訊芯-KY (6451)-華南永昌-大安券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	183.00	1	182.00	182.00	1	4,415	0.02%
2024/05/07	1	178.00	1	183.00	182.00	0	4,497	0.00%
2024/05/06	2	190.00	1	193.00	183.00	1	4,457	0.02%
2024/05/03	26	180.69	27	183.76	194.00	-1	4,233	-0.02%
2024/04/30	4	182.00	4.1	182.64	182.00	-0.1	4,001	0.00%
2024/04/29	14.1	175.44	14	176.96	179.50	0.1	3,881	0.00%
2024/04/26	1	173.50	0	0.00	164.00	1	3,796	0.03%
2024/04/24	0	0.00	1	152.00	151.50	-1	3,783	-0.03%
2024/04/23	1	147.50	1	148.50	147.00	0	3,907	0.00%
2024/04/22	1	147.50	0	0.00	144.00	1	4,055	0.02%
2024/04/16	3	156.50	3	153.67	156.00	0	4,788	0.00%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/01	1	181.00	1	178.50	179.00	0	4,754	0.00%
2024/03/26	4	194.88	3	189.83	193.00	1	4,666	0.02%
2024/03/25	1	206.50	0	0.00	199.00	1	4,660	0.02%
2024/03/21	1	198.00	1	195.50	198.00	0	4,625	0.00%
2024/03/19	4	210.25	4	206.88	202.00	0	4,611	0.00%
2024/03/18	1	191.50	1	189.00	200.00	0	4,539	0.00%
2024/03/13	4	214.25	5	201.90	201.00	-1	4,499	-0.02%
2024/03/12	2	203.50	1	207.50	206.50	1	4,414	0.02%
2024/03/08	3	197.50	3	189.17	189.50	0	4,359	0.00%
2024/03/07	5	206.60	5	203.40	202.00	0	4,337	0.00%
2024/03/05	1	204.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	2	206.75	3	205.00	203.00	-1	4,512	-0.02%
2024/03/01	6	214.33	0	0.00	208.00	6	4,505	0.13%
2024/02/27	5	230.50	2	227.50	217.00	3	4,487	0.07%
2024/02/26	5	223.10	5	218.50	220.00	0	4,374	0.00%
2024/02/23	0	0.00	1	218.50	220.50	-1	4,444	-0.02%
2024/02/22	2	227.25	1	223.00	224.00	1	4,497	0.02%
2024/02/21	2	209.00	3	216.33	216.50	-1	4,346	-0.02%
2024/02/20	10	194.00	17	195.56	197.00	-7	4,299	-0.16%
2024/02/19	2	180.25	0	0.00	180.50	2	4,296	0.05%
2024/02/16	7	188.14	6	186.92	182.50	1	4,364	0.02%
2024/02/15	5	185.40	5	184.90	190.50	0	4,382	0.00%
2024/02/02	1	186.50	1	188.50	186.50	0	4,281	0.00%
2024/02/01	10	185.65	5	185.60	184.50	5	4,264	0.12%
2024/01/31	2	187.00	2	191.00	187.50	0	4,185	0.00%
2024/01/30	9	186.89	9	187.61	187.00	0	4,075	0.00%
2024/01/29	15	183.33	16	184.28	182.00	-1	3,976	-0.03%
2024/01/26	2	174.50	2	176.00	173.00	0	3,950	0.00%
2024/01/25	2	174.00	1	179.00	174.00	1	3,992	0.03%
2024/01/24	0	0.00	1	182.00	180.00	-1	3,991	-0.03%
2024/01/22	2	180.50	3	182.33	183.00	-1	3,980	-0.03%
2024/01/19	7	184.79	4	185.38	183.00	3	3,996	0.08%
2024/01/18	1	187.00	0	0.00	187.50	1	4,024	0.02%
2024/01/17	9	188.11	10	188.35	190.00	-1	4,041	-0.02%
2024/01/16	2	183.75	1	181.00	181.00	1	3,969	0.03%
2024/01/15	5	191.20	5	192.30	197.50	0	3,835	0.00%
2024/01/12	3	185.50	4	181.75	188.50	-1	3,675	-0.03%
2024/01/11	0	0.00	6	169.67	175.00	-6	3,455	-0.17%
2024/01/10	13	147.50	13	151.92	159.50	0	3,333	0.00%
2024/01/09	1	152.50	1	152.00	152.00	0	3,380	0.00%
2024/01/08	0	0.00	1	155.50	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	148.50	149.00	-1	3,435	-0.03%
2024/01/04	2	141.00	2	141.50	143.00	0	3,579	0.00%
2023/12/25	1	145.50	0	0.00	144.50	1	5,390	0.02%
2023/12/21	1	147.00	1	149.50	150.50	0	5,800	0.00%
2023/12/20	0	0.00	2	150.50	150.50	-2	5,911	-0.03%
2023/12/13	1	147.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	8	153.44	7	156.29	147.00	1	6,784	0.01%
2023/12/11	1	153.00	0	0.00	152.50	1	6,946	0.01%
2023/12/08	0	0.00	1	155.00	153.00	-1	6,984	-0.01%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/04	0	0.00	10	163.50	157.50	-10	7,166	-0.14%
2023/12/01	0	0.00	1	166.00	164.00	-1	7,113	-0.01%
2023/11/30	3	162.50	5	162.50	163.00	-2	7,023	-0.03%
2023/11/29	8	165.88	27	165.15	165.00	-19	6,967	-0.27%
2023/11/28	20	160.00	1	157.00	159.50	19	6,781	0.28%
2023/11/27	10	160.00	11	156.14	156.00	-1	6,741	-0.01%
2023/11/24	10	159.50	12	159.71	162.50	-2	6,668	-0.03%
2023/11/22	2	160.00	2	159.50	160.50	0	6,548	0.00%
2023/11/21	1	145.00	3	156.17	160.50	-2	6,403	-0.03%
2023/11/20	10	147.00	10	146.00	146.00	0	6,235	0.00%
2023/11/17	19	144.39	18	145.39	148.50	1	6,141	0.02%
2023/11/16	3	139.00	3	143.33	144.50	0	6,048	0.00%
2023/11/15	0	0.00	2	138.00	135.00	-2	5,923	-0.03%
2023/11/14	3	133.83	0	0.00	130.50	3	5,823	0.05%
2023/11/10	1	118.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	10	118.90	0	0.00	119.50	10	5,680	0.18%
2023/11/08	0	0.00	2	121.00	121.50	-2	5,637	-0.04%
2023/11/03	1	127.50	1	125.50	123.50	0	5,585	0.00%
2023/11/01	1	123.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	2	124.00	2	129.50	124.00	0	5,484	0.00%
2023/10/27	6	132.83	5	134.80	133.00	1	5,397	0.02%
2023/10/26	1	141.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	9	149.56	8	150.75	145.00	1	5,272	0.02%
2023/10/24	12	146.00	12	149.50	149.00	0	5,181	0.00%
2023/10/20	0	0.00	4	148.75	151.50	-4	5,123	-0.08%
2023/10/19	2	154.50	0	0.00	153.00	2	5,105	0.04%
2023/10/18	7	149.07	7	149.57	149.00	0	5,046	0.00%
2023/10/17	4	149.13	3	151.83	150.50	1	5,071	0.02%
2023/10/16	7	149.00	7	151.00	151.00	0	4,957	0.00%
2023/10/12	2	151.25	1	152.00	151.00	1	4,824	0.02%
2023/10/11	6	148.67	3	145.50	145.50	3	4,653	0.06%
2023/10/06	4	158.38	3	158.33	157.50	1	4,474	0.02%
2023/10/05	5	173.20	7	173.57	170.50	-2	4,125	-0.05%
2023/10/04	10	158.35	5	159.90	163.00	5	3,664	0.14%
2023/10/03	2	162.00	6	156.58	163.00	-4	3,208	-0.12%
2023/10/02	1	141.50	4	147.00	148.50	-3	3,116	-0.10%
2023/09/28	4	136.63	1	135.05	135.00	3	2,998	0.10%
2023/09/27	4	140.88	4	141.38	140.00	0	2,951	0.00%
2023/09/26	5	142.50	11	145.09	141.00	-6	2,879	-0.21%
2023/09/25	5	142.40	2	143.00	138.50	3	2,779	0.11%
2023/09/22	8	138.94	17	141.26	144.50	-9	2,860	-0.31%
2023/09/21	16	138.72	18	139.03	138.00	-2	2,775	-0.07%
2023/09/20	1	139.00	4	135.50	136.50	-3	2,625	-0.11%
2023/09/19	1	139.00	0	0.00	139.00	1	2,546	0.04%
2023/09/18	26	139.81	11	139.68	141.00	15	2,414	0.62%
2023/09/15	2	136.00	4	136.38	134.00	-2	2,159	-0.09%
2023/09/14	2	135.50	7	133.21	136.50	-5	1,952	-0.26%
2023/09/13	10	118.50	13	124.12	124.50	-3	1,733	-0.17%
2023/09/12	5	113.90	3	114.83	113.50	2	1,661	0.12%
2023/09/11	10	110.00	16	117.97	118.00	-6	1,557	-0.39%
2023/09/08	0	0.00	1	101.00	107.50	-1	1,430	-0.07%
2023/08/24	1	95.00	0	0.00	95.00	1	1,391	0.07%
2023/08/17	5	97.28	0	0.00	97.20	5	1,428	0.35%
2023/08/09	3	105.00	3	107.00	101.50	0	1,453	0.00%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/02	2	99.00	4	98.55	97.20	-2	1,404	-0.14%
2023/07/31	0	0.00	4	101.63	101.50	-4	1,386	-0.29%
2023/07/26	2	110.50	2	106.00	108.00	0	1,343	0.00%
2023/07/25	1	111.50	2	107.25	108.00	-1	1,330	-0.08%
2023/07/24	1	110.50	0	0.00	109.00	1	1,306	0.08%
2023/07/21	2	120.00	1	116.00	120.00	1	1,261	0.08%
2023/07/20	10	119.85	5	120.60	118.50	5	1,231	0.41%
2023/07/19	21	128.43	20	131.35	131.00	1	1,123	0.09%
2023/07/18	1	125.00	1	120.00	124.00	0	1,102	0.00%
2023/07/17	4	130.50	2	129.00	131.50	2	1,085	0.18%
2023/07/14	1	123.00	17	121.79	124.50	-16	1,058	-1.51%
2023/07/13	5	126.00	0	0.00	123.00	5	1,056	0.47%
2023/07/12	7	125.29	1	127.00	126.00	6	1,046	0.57%
2023/07/11	3	122.67	6	123.00	123.50	-3	1,033	-0.29%
2023/07/10	10	120.00	0	0.00	120.00	10	1,019	0.98%
2023/07/07	10	121.50	0	0.00	122.50	10	1,001	1.00%
2023/07/06	5	125.60	0	0.00	127.00	5	983	0.51%
2023/07/05	1	122.00	5	124.50	126.50	-4	965	-0.41%
2023/07/04	12	123.17	14	124.07	125.00	-2	887	-0.23%
2023/07/03	6	115.25	7	117.43	118.50	-1	726	-0.14%
2023/06/30	7	106.07	28	103.59	108.00	-21	620	-3.38%
2023/06/29	13	98.04	3	98.40	98.40	10	405	2.47%
2023/06/07	0	0.00	1.1	87.61	87.70	-1.1	312	-0.35%
2023/05/24	1	91.40	0	0.00	91.00	1	293	0.34%
2023/05/19	0	0.00	1	85.70	87.70	-1	241	-0.41%
2023/05/05	1	82.40	0	0.00	82.00	1	258	0.39%
2023/05/03	1	81.40	0	0.00	82.30	1	272	0.37%
2023/04/24	0	0.00	0.1	82.50	82.10	-0.1	295	-0.04%
2023/04/17	0.1	85.80	0	0.00	85.40	0.1	300	0.03%
2023/04/13	0	0.00	0.2	84.00	83.20	-0.2	305	-0.05%
2023/03/29	0	0.00	2	81.50	81.20	-2	374	-0.53%
2023/03/24	0	0.00	0	82.20	82.30	0	415	0.00%
2023/03/20	3	80.60	0	0.00	80.70	3	514	0.58%
2023/03/14	0	0.00	1	85.60	85.60	-1	520	-0.19%
2023/03/07	0	0.00	1	88.50	88.60	-1	515	-0.19%
2023/02/03	0	0.00	2	86.00	86.00	-2	488	-0.41%
2023/02/02	0	0.00	10	86.82	87.80	-10	480	-2.08%
2023/01/31	1	84.40	0	0.00	84.20	1	469	0.21%
2023/01/30	1	85.70	0	0.00	85.40	1	464	0.22%
2022/12/22	1	94.40	1	92.00	92.10	0	395	0.00%
2022/12/21	1	94.70	1	94.20	94.30	0	375	0.00%
2022/12/15	0	0.00	1	94.00	94.00	-1	334	-0.30%
2022/12/14	1	92.30	1	91.20	92.00	0	316	0.00%
2022/12/13	6	90.83	9	90.57	90.40	-3	296	-1.01%
2022/12/12	4	89.13	0	0.00	89.40	4	272	1.47%
2022/12/09	0	0.00	9	85.11	86.50	-9	235	-3.82%
2022/10/31	4	80.20	0	0.00	79.30	4	281	1.42%
2022/08/09	9	79.30	9	79.98	79.00	0	133	0.00%
2022/07/29	1	69.50	1	69.30	69.90	0	119	0.00%
2022/05/11	1	67.90	1	68.20	68.20	0	164	0.00%
2022/05/04	0	72.80	0	0.00	73.50	0	157	0.00%
2022/04/25	1	81.10	0	0.00	79.40	1	153	0.65%
2022/04/21	1	83.60	1	84.10	84.10	0	152	0.00%
2022/04/18	2	83.70	0	0.00	83.70	2	156	1.28%
2022/04/15	8	86.78	6	87.50	86.60	2	153	1.30%
2022/04/06	2	83.10	0	0.00	82.30	2	159	1.26%
2022/03/31	1	84.80	0	0.00	84.80	1	162	0.61%
2022/03/22	1	85.50	0	0.00	85.40	1	187	0.53%
2022/03/08	0	0.00	1	77.00	77.00	-1	259	-0.39%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/08	0	0.00	1	89.40	89.60	-1	461	-0.22%
2022/02/07	1	88.00	0	0.00	88.90	1	464	0.22%
2022/01/18	0	0.00	1	91.90	91.40	-1	489	-0.20%
2022/01/13	1	90.20	0	0.00	90.10	1	485	0.21%
2021/12/22	0	0.00	1	91.90	92.10	-1	517	-0.19%
2021/12/17	1	91.80	0	0.00	91.60	1	513	0.19%
2021/12/15	0	0.00	91	94.35	93.70	-91	496	-18.31%
2021/12/14	51	95.80	60	94.50	95.80	-9	489	-1.84%
2021/12/13	68	97.33	0	0.00	97.00	68	479	14.19%
2021/12/10	9	95.47	37	95.47	95.10	-28	476	-5.87%
2021/12/07	77	97.99	0	0.00	98.40	77	471	16.35%
2021/11/25	1	100.50	0	0.00	99.50	1	416	0.24%
2021/11/23	1	101.00	1	103.00	101.50	0	395	0.00%
2021/11/22	0	0.00	1	100.50	105.50	-1	356	-0.28%
2021/11/19	1	96.80	0	0.00	96.10	1	306	0.33%
2021/11/18	0	0.00	13	94.68	95.40	-13	299	-4.34%
2021/10/19	0	0.00	2	90.55	91.20	-2	363	-0.55%
2021/10/14	6	88.60	0	0.00	88.60	6	414	1.45%
2021/09/07	1	90.30	1	91.30	92.00	0	673	0.00%
2021/08/17	1	91.20	1	91.10	90.90	0	766	0.00%
2021/08/05	0	0.00	3	105.50	105.50	-3	822	-0.36%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/27	0	0.00	1	105.00	105.00	-1	870	-0.11%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/21	0	0.00	10	115.00	114.00	-10	852	-1.17%
2021/07/16	10	119.50	0	0.00	121.00	10	840	1.19%
2021/07/14	0	0.00	3	120.50	118.50	-3	823	-0.36%
2021/07/13	0	0.00	1	118.00	116.50	-1	798	-0.13%
2021/07/12	1	116.50	0	0.00	113.50	1	785	0.13%
2021/07/08	0	0.00	2	118.50	118.50	-2	783	-0.26%
2021/07/05	3	122.17	1	120.50	123.00	2	820	0.24%
2021/06/22	0	0.00	0.2	113.50	113.50	-0.2	867	-0.02%
2021/06/18	1	119.50	1	120.00	119.00	0	868	0.00%
2021/06/16	0	0.00	1	115.00	114.50	-1	872	-0.11%
2021/06/15	3	119.00	2	117.00	117.50	1	880	0.11%
2021/06/07	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/04	1	111.50	0	0.00	111.00	1	917	0.11%
2021/06/01	1	114.50	3	114.00	114.50	-2	928	-0.22%
2021/05/31	1	109.50	0	0.00	110.00	1	916	0.11%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	1	109.50	110.00	-1	934	-0.11%
2021/05/25	1.2	108.25	0	0.00	108.50	1.2	947	0.13%
2021/05/11	1	98.80	1	99.50	96.80	0	1,041	0.00%
2021/05/07	2	106.50	1	104.00	107.50	1	1,084	0.09%
2021/05/04	1	100.00	0	0.00	99.70	1	1,148	0.09%
2021/04/27	0	0.00	1	114.50	114.00	-1	1,305	-0.08%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/21	1	115.50	0	0.00	113.00	1	1,544	0.06%
2021/04/20	1	116.00	1	116.00	115.50	0	1,607	0.00%
2021/04/15	0	0.00	1	116.00	115.50	-1	2,116	-0.05%
2021/04/14	1	114.50	0	0.00	112.00	1	2,288	0.04%
2021/04/13	0	118.00	0	0.00	116.00	0	2,381	0.00%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	1	125.50	125.00	-1	2,536	-0.04%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/04/07	0	0.00	1	125.00	126.00	-1	2,592	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	126.50	125.50	-1	2,764	-0.04%
2021/03/29	0	0.00	1	124.50	124.50	-1	2,894	-0.03%
2021/03/26	0	0.00	3	124.50	125.00	-3	2,907	-0.10%
2021/03/25	2	125.00	0	0.00	123.00	2	2,912	0.07%
2021/03/24	0	0.00	1	124.50	124.00	-1	2,918	-0.03%
2021/03/23	2	123.75	1	127.00	124.00	1	2,931	0.03%
2021/03/22	1	122.00	1	125.00	127.00	0	2,936	0.00%
2021/03/17	1	126.50	0	0.00	123.00	1	2,962	0.03%
2021/03/02	1	123.00	4	120.50	119.50	-3	3,434	-0.09%
2021/02/23	1	130.50	1	131.00	130.50	0	3,565	0.00%
2021/02/17	0	0.00	30	120.17	122.00	-30	3,760	-0.80%
2021/02/03	0	0.00	7	126.50	126.00	-7	3,862	-0.18%
2021/02/02	1	128.00	2	126.50	128.50	-1	3,851	-0.03%
2021/01/29	0	0.00	2	126.75	125.00	-2	3,795	-0.05%
2021/01/26	1	133.50	1	132.00	131.00	0	3,738	0.00%
2021/01/25	4	136.63	1	136.00	135.50	3	3,698	0.08%
2021/01/22	1	140.00	2	139.75	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	3	136.33	135.50	-3	3,617	-0.08%
2021/01/20	1	135.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	2	142.00	0	0.00	140.00	2	3,522	0.06%
2021/01/18	2	139.00	2	140.50	141.00	0	3,479	0.00%
2021/01/15	11	143.18	18	145.28	142.00	-7	3,431	-0.20%
2021/01/14	14	145.86	4	146.13	144.50	10	3,351	0.30%
2021/01/13	8	142.13	9	142.11	140.00	-1	3,250	-0.03%
2021/01/12	21	144.31	21	139.45	139.00	0	3,183	0.00%
2021/01/11	9	147.44	11	147.68	148.00	-2	3,068	-0.07%
2021/01/08	46	147.11	25	145.74	149.50	21	2,950	0.71%
2021/01/07	26	138.67	19	143.05	145.00	7	2,671	0.26%
2021/01/06	7	134.14	2	137.25	132.00	5	2,498	0.20%
2021/01/05	21	136.57	9	136.33	136.00	12	2,390	0.50%
2021/01/04	6	135.17	11	136.00	136.00	-5	2,326	-0.21%
2020/12/31	8	129.69	6	130.58	130.00	2	2,203	0.09%
2020/12/29	0	0.00	2	129.50	126.50	-2	2,084	-0.10%
2020/12/28	2	128.00	1	127.50	127.50	1	2,022	0.05%
2020/12/25	8	125.19	16	127.53	128.50	-8	1,959	-0.41%
2020/12/24	12	125.67	2	125.50	126.00	10	1,870	0.53%
2020/12/23	0	0.00	1	120.50	120.50	-1	1,776	-0.06%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/16	0	0.00	1	121.50	119.50	-1	1,668	-0.06%
2020/12/15	0	0.00	10	121.50	117.50	-10	1,660	-0.60%
2020/12/11	11	120.05	0	0.00	121.50	11	1,637	0.67%
2020/12/10	2	123.75	0	0.00	124.00	2	1,600	0.12%
2020/12/09	1	130.50	3	127.83	128.00	-2	1,559	-0.13%
2020/12/08	2	124.75	0	0.00	123.50	2	1,443	0.14%
2020/12/07	3	124.83	1	122.50	127.50	2	1,383	0.14%
2020/12/04	0	0.00	10	121.50	119.50	-10	1,284	-0.78%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/30	1	120.00	0	0.00	122.00	1	1,198	0.08%
2020/11/26	21	125.05	22	124.84	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	2	121.75	2	121.50	121.00	0	1,008	0.00%
2020/11/20	10	120.00	12	121.33	118.50	-2	965	-0.21%
2020/11/19	1	116.50	2	118.50	117.50	-1	894	-0.11%
2020/11/18	1	120.00	1	119.50	119.50	0	855	0.00%
2020/11/17	2	120.00	3	116.83	117.50	-1	788	-0.13%
2020/11/16	10	109.00	51	110.08	109.50	-41	696	-5.89%
2020/11/13	2	110.00	3	111.00	110.00	-1	683	-0.15%
2020/11/12	68	107.68	14	109.71	109.50	54	665	8.11%
2020/11/11	2	104.00	22	105.50	105.50	-20	561	-3.56%
2020/11/10	1	96.00	1	97.50	96.20	0	516	0.00%
2020/11/03	0	0.00	1	94.90	94.30	-1	653	-0.15%
2020/10/30	1	92.50	0	0.00	92.00	1	675	0.15%
2020/10/27	1	98.40	0	0.00	98.20	1	702	0.14%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/10/06	1	100.00	1	100.00	100.00	0	1,165	0.00%
2020/09/28	0	0.00	1	95.90	95.70	-1	1,510	-0.07%
2020/09/25	1	94.10	0	0.00	93.10	1	1,549	0.06%
2020/09/24	2	99.10	0	0.00	97.90	2	1,599	0.13%
2020/09/21	1	102.50	0	0.00	101.50	1	1,779	0.06%
2020/09/16	1	105.00	2	103.25	103.50	-1	1,996	-0.05%
2020/08/27	0	0.00	1	106.50	106.00	-1	2,135	-0.05%
2020/08/26	1	107.50	1	108.50	107.00	0	2,174	0.00%
2020/08/25	2	104.50	0	0.00	105.00	2	2,184	0.09%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/21	1	101.50	2	100.00	102.50	-1	2,185	-0.05%
2020/08/20	0	0.00	5	96.54	98.30	-5	2,180	-0.23%
2020/08/19	1	106.50	0	0.00	106.00	1	2,166	0.05%
2020/08/17	1	111.00	1	112.50	110.50	0	2,176	0.00%
2020/08/14	0	0.00	1	109.00	109.00	-1	2,181	-0.05%
2020/08/13	1	106.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	3	111.17	2	112.75	108.50	1	2,184	0.05%
2020/08/10	8	116.50	5	117.10	115.50	3	2,152	0.14%
2020/08/07	1	114.50	0	0.00	112.00	1	2,108	0.05%
2020/07/27	0	0.00	12	109.79	106.00	-12	2,172	-0.55%
2020/07/24	1	116.00	2	114.00	113.00	-1	2,156	-0.05%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	1	113.50	1	115.50	116.00	0	2,213	0.00%
2020/07/17	1	119.00	1	121.00	117.00	0	2,208	0.00%
2020/07/15	2	120.75	2	123.75	118.50	0	2,224	0.00%
2020/07/14	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	2	129.50	0	0.00	128.50	2	2,266	0.09%
2020/07/10	0	0.00	1	128.00	122.50	-1	2,270	-0.04%
2020/07/09	11	130.23	0	0.00	127.50	11	2,267	0.49%
2020/07/08	6	121.75	2	126.00	129.50	4	2,153	0.19%
2020/07/07	1	119.00	3	120.00	118.00	-2	2,087	-0.10%
2020/07/03	2.1	119.48	1	117.00	117.00	1.1	2,034	0.05%
2020/07/02	0	0.00	15	116.80	116.00	-15	2,024	-0.74%
2020/07/01	9	112.67	2	113.00	111.00	7	1,921	0.36%
2020/06/30	4	111.00	4	111.88	110.50	0	1,906	0.00%
2020/06/29	15	113.50	7	113.21	109.50	8	1,893	0.42%
2020/06/24	1	107.00	1	107.50	113.00	0	1,789	0.00%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/17	1	100.50	1	101.00	101.00	0	1,805	0.00%
2020/06/12	1	99.70	2	100.50	102.00	-1	1,854	-0.05%
2020/06/09	1	109.00	1	108.50	108.00	0	1,911	0.00%
2020/06/02	3	111.00	3	114.50	110.00	0	2,035	0.00%
2020/05/25	1	108.50	0	0.00	110.00	1	2,067	0.05%
2020/05/13	4	109.50	5	110.50	110.50	-1	2,129	-0.05%
2020/05/12	5	111.50	5	114.00	111.50	0	2,167	0.00%
2020/05/11	4	112.50	4	112.50	112.50	0	2,219	0.00%
2020/05/08	5	114.00	5	116.00	113.50	0	2,234	0.00%
2020/05/06	18	114.56	21	114.17	113.00	-3	2,273	-0.13%
2020/05/05	10	112.25	0	0.00	112.50	10	2,301	0.43%
2020/05/04	1	114.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	3	113.00	4	115.50	115.50	-1	2,398	-0.04%
2020/04/29	1	114.00	0	0.00	112.00	1	2,392	0.04%
2020/04/24	1	106.50	1	107.50	108.50	0	2,384	0.00%
2020/04/23	3	109.17	5	109.20	108.00	-2	2,485	-0.08%
2020/04/22	0	0.00	1	108.00	108.00	-1	2,500	-0.04%
2020/04/21	7	108.00	6	108.92	107.00	1	2,555	0.04%
2020/04/20	5	107.50	10	108.80	107.50	-5	2,623	-0.19%
2020/04/17	23	107.24	9	109.22	108.00	14	2,740	0.51%
2020/04/15	4	105.50	1	106.50	104.50	3	2,860	0.10%
2020/04/14	1	101.50	2	100.95	103.50	-1	2,855	-0.04%
2020/04/09	1	100.00	0	0.00	95.20	1	3,048	0.03%
2020/04/08	0	0.00	5	96.40	98.90	-5	3,088	-0.16%
2020/04/07	0	0.00	2	92.80	95.10	-2	3,273	-0.06%
2020/04/01	0	0.00	5	87.90	87.90	-5	3,546	-0.14%
2020/03/30	1	86.20	2	84.00	86.70	-1	3,650	-0.03%
2020/03/27	12	89.81	2	92.75	86.90	10	3,640	0.27%
2020/03/26	4	87.55	4	89.08	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/13	0	0.00	2	90.20	94.00	-2	3,554	-0.06%
2020/03/12	1	104.50	1	99.90	99.90	0	3,537	0.00%
2020/03/10	0	0.00	1	112.50	115.00	-1	3,520	-0.03%
2020/03/09	1	112.50	0	0.00	112.00	1	3,501	0.03%
2020/03/06	2	124.50	0	0.00	123.00	2	3,468	0.06%
2020/03/05	1	127.00	2	127.50	126.50	-1	3,533	-0.03%
2020/03/04	1	126.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	129.00	1	132.00	129.00	0	3,652	0.00%
2020/03/02	0	0.00	1	121.00	127.50	-1	3,897	-0.03%
2020/02/27	1	130.00	1	126.50	125.50	0	3,924	0.00%
2020/02/26	1	133.50	1	131.00	132.00	0	3,926	0.00%
2020/02/25	2	133.25	0	0.00	134.50	2	3,932	0.05%
2020/02/21	2	136.75	0	0.00	136.00	2	3,966	0.05%
2020/02/20	2	138.00	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/18	1	138.00	5	136.50	136.00	-4	4,083	-0.10%
2020/02/17	0	0.00	1	139.50	140.50	-1	4,117	-0.02%
2020/02/14	1	141.00	2	141.75	142.50	-1	4,171	-0.02%
2020/02/13	11	143.32	10	142.00	139.50	1	4,252	0.02%
2020/02/12	2	139.25	1	141.50	140.00	1	4,265	0.02%
2020/02/11	0	0.00	1	135.50	135.00	-1	4,262	-0.02%
2020/02/07	2	131.75	1	130.50	130.50	1	4,254	0.02%
2020/02/06	1	136.50	2	136.00	137.00	-1	4,248	-0.02%
2020/02/05	1	133.00	2	132.00	131.00	-1	4,208	-0.02%
2020/02/04	8	132.44	10	132.55	136.00	-2	4,188	-0.05%
2020/02/03	2	129.25	2	127.75	128.50	0	4,167	0.00%
2020/01/31	6	132.83	5	137.40	136.00	1	4,141	0.02%
2020/01/30	2	146.25	0	0.00	143.50	2	4,114	0.05%
2020/01/20	1	159.00	1	159.00	159.00	0	4,152	0.00%
2020/01/17	11	164.68	9	163.94	160.00	2	4,238	0.05%
2020/01/16	0	0.00	1	163.50	168.00	-1	4,269	-0.02%
2020/01/15	12	166.04	17	167.41	164.00	-5	4,263	-0.12%
2020/01/14	22	171.43	21	167.88	167.50	1	4,224	0.02%
2020/01/13	41	166.55	31	170.48	167.00	10	4,184	0.24%
2020/01/10	2	162.75	7	164.43	162.00	-5	4,122	-0.12%
2020/01/09	5	161.40	6	156.25	161.00	-1	4,112	-0.02%
2020/01/08	2	150.50	5	150.70	151.00	-3	4,062	-0.07%
2020/01/07	11	154.86	5	159.00	150.50	6	4,044	0.15%
2020/01/06	12	159.08	16	158.69	158.50	-4	4,019	-0.10%
2020/01/03	1.2	156.67	1	157.50	156.50	0.2	4,082	0.00%
2020/01/02	19	161.71	15	160.60	162.50	4	4,153	0.10%
2019/12/31	30	162.35	28	162.05	162.00	2	4,233	0.05%
2019/12/30	23	155.48	23	156.89	156.00	0	4,092	0.00%
2019/12/27	13	148.85	11	152.64	152.00	2	3,954	0.05%
2019/12/26	2	143.50	5	141.70	147.00	-3	3,786	-0.08%
2019/12/25	0	0.00	2	132.75	134.00	-2	3,705	-0.05%
2019/12/24	2	133.50	0	0.00	129.00	2	3,863	0.05%
2019/12/20	1	136.00	1	135.50	135.00	0	3,887	0.00%
2019/12/19	0	0.00	1	134.50	134.50	-1	3,919	-0.03%
2019/12/18	3	137.67	0	0.00	136.50	3	4,001	0.07%
2019/12/17	1	139.50	2	139.50	139.50	-1	4,027	-0.02%
2019/12/13	1	137.00	1	134.50	134.50	0	4,203	0.00%
2019/12/12	4	139.38	1	139.00	138.50	3	4,200	0.07%
2019/12/11	0	0.00	2	134.00	139.00	-2	4,172	-0.05%
2019/12/10	1	135.50	2	133.25	133.50	-1	4,122	-0.02%
2019/12/09	2	135.50	1	134.50	134.00	1	4,106	0.02%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/03	1	130.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	132.00	2	127.00	131.50	-1	4,187	-0.02%
2019/11/29	3	140.50	0	0.00	132.00	3	4,198	0.07%
2019/11/28	1	146.00	1	143.50	143.50	0	4,165	0.00%
2019/11/27	15	150.80	14	150.04	148.00	1	4,148	0.02%
2019/11/26	0	0.00	1	146.00	147.00	-1	3,956	-0.03%
2019/11/25	2	144.75	1	145.50	142.50	1	3,921	0.03%
2019/11/22	0	0.00	3	142.83	141.50	-3	3,897	-0.08%
2019/11/21	4	143.00	2	143.25	145.50	2	3,892	0.05%
2019/11/19	3	144.00	3	144.50	143.50	0	3,864	0.00%
2019/11/15	2	151.00	2	146.50	145.50	0	3,846	0.00%
2019/11/14	2	152.00	2	151.75	149.00	0	3,771	0.00%
2019/11/13	1	157.50	1	155.50	156.00	0	3,719	0.00%
2019/11/12	1	154.00	1	157.00	161.00	0	3,655	0.00%
2019/11/11	1	161.00	1	156.00	156.00	0	3,564	0.00%
2019/11/08	2	163.75	0	0.00	157.00	2	3,540	0.06%
2019/11/06	1	168.00	1	167.50	167.50	0	3,452	0.00%
2019/11/05	1	168.00	2	170.50	170.50	-1	3,441	-0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	3	171.67	1	170.00	170.00	2	3,409	0.06%
2019/10/28	0	0.00	2	175.75	174.00	-2	3,283	-0.06%
2019/10/25	3	175.00	1	178.50	175.50	2	3,232	0.06%
2019/10/24	2	166.75	3	170.00	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	1	155.50	156.00	-1	3,023	-0.03%
2019/10/22	1	158.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	158.00	10	158.00	159.50	-9	2,961	-0.30%
2019/10/18	11	157.91	2	157.75	157.00	9	2,908	0.31%
2019/10/17	5	149.80	4	153.38	156.00	1	2,831	0.04%
2019/10/16	1	152.50	0	0.00	156.00	1	2,732	0.04%
2019/10/15	1	149.50	1	148.00	148.00	0	2,671	0.00%
2019/10/14	2	149.25	1	151.00	151.00	1	2,632	0.04%
2019/10/09	10	143.70	11	146.36	148.00	-1	2,568	-0.04%
2019/10/08	19	139.26	21	140.43	142.00	-2	2,490	-0.08%
2019/10/07	17	137.24	16	138.16	136.00	1	2,349	0.04%
2019/10/04	1	126.50	3	128.17	130.00	-2	2,196	-0.09%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/01	3	118.83	1	119.00	119.00	2	2,129	0.09%
2019/09/27	1	123.50	4	132.00	117.50	-3	2,117	-0.14%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/25	1	123.50	0	0.00	125.50	1	1,952	0.05%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	6	124.75	19	123.39	125.00	-13	1,801	-0.72%
2019/09/18	21	119.02	10	117.50	119.50	11	1,680	0.65%
2019/09/17	4	115.63	18	115.53	115.50	-14	1,643	-0.85%
2019/09/16	7	114.00	0	0.00	112.00	7	1,639	0.43%
2019/09/12	9	114.11	0	0.00	115.00	9	1,661	0.54%
2019/09/11	1	114.00	0	0.00	115.00	1	1,666	0.06%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	0	0.00	5	115.50	113.50	-5	1,651	-0.30%
2019/09/06	4	120.25	3	120.67	122.00	1	1,601	0.06%
2019/09/05	16	121.59	15	122.53	121.00	1	1,576	0.06%
2019/09/03	7	118.93	5	119.20	118.50	2	1,512	0.13%
2019/09/02	8	115.75	78	114.49	117.50	-70	1,452	-4.82%
2019/08/30	10	113.00	0	0.00	112.50	10	1,380	0.72%
2019/08/29	10	111.50	11	112.32	114.50	-1	1,351	-0.07%
2019/08/28	50	105.00	0	0.00	105.00	50	1,288	3.88%
2019/08/23	3	112.67	4	111.75	110.50	-1	1,305	-0.08%
2019/08/22	3	111.50	0	0.00	110.00	3	1,290	0.23%
2019/08/21	0	0.00	228	112.57	110.50	-228	1,266	-18.01%	大賣/鉅額交易
2019/08/15	30	102.17	0	0.00	103.00	30	1,222	2.45%
2019/08/13	0	0.00	47	106.20	104.00	-47	1,239	-3.79%
2019/08/12	8	103.50	19	103.79	102.50	-11	1,224	-0.90%
2019/08/08	30	101.80	24	102.31	102.50	6	1,236	0.49%
2019/08/07	86	101.07	72	101.87	100.00	14	1,270	1.10%
2019/08/06	124	99.84	73	99.93	101.00	51	1,289	3.95%	大買/
2019/08/05	48	100.50	0	0.00	100.50	48	1,335	3.60%
2019/07/30	3	109.00	0	0.00	109.00	3	1,397	0.21%
2019/07/29	85	112.47	0	0.00	112.50	85	1,416	6.00%
2019/07/26	62	115.50	0	0.00	115.00	62	1,427	4.34%
2019/07/25	1	116.50	0	0.00	115.00	1	1,434	0.07%
2019/07/24	0	0.00	2	112.50	114.50	-2	1,399	-0.14%
2019/07/23	1	111.50	1	112.00	110.50	0	1,445	0.00%
2019/07/18	2	107.00	0	0.00	106.00	2	1,514	0.13%
2019/07/12	3	113.50	8	111.88	111.50	-5	1,565	-0.32%
2019/07/09	7	104.29	7	104.50	104.00	0	1,583	0.00%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,692	-0.06%
2019/07/03	2	104.50	0	0.00	101.50	2	1,724	0.12%
2019/07/02	3	106.00	1	105.50	106.00	2	1,861	0.11%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/20	2	101.00	2	101.50	103.50	0	2,020	0.00%
2019/06/12	1	96.50	1	96.30	96.30	0	2,204	0.00%
2019/06/10	1	96.10	3	96.23	96.30	-2	2,269	-0.09%
2019/06/03	20	89.65	20	91.05	88.50	0	2,346	0.00%
2019/05/24	2	90.25	0	0.00	89.30	2	2,455	0.08%
2019/05/23	5	89.10	5	86.80	89.10	0	2,461	0.00%
2019/05/22	0	0.00	1	92.40	91.90	-1	2,457	-0.04%
2019/05/21	1	94.90	0	0.00	96.10	1	2,457	0.04%
2019/05/14	2	92.60	2	93.00	93.30	0	2,417	0.00%
2019/05/13	0	0.00	4	95.60	95.40	-4	2,436	-0.16%
2019/05/06	0	0.00	1	113.00	112.00	-1	2,349	-0.04%
2019/05/03	7	116.93	8	118.06	120.50	-1	2,386	-0.04%
2019/05/02	1	113.00	1	115.00	116.50	0	2,371	0.00%
2019/04/29	7	109.00	8	110.13	110.00	-1	2,362	-0.04%
2019/04/26	5	120.60	0	0.00	116.50	5	2,308	0.22%
2019/04/25	9	130.67	6	131.08	129.00	3	2,246	0.13%
2019/04/24	1	128.00	1	128.50	128.50	0	2,226	0.00%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	0	0.00	1	131.00	130.00	-1	2,238	-0.04%
2019/04/19	1	129.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	1	131.00	1	134.00	131.00	0	2,220	0.00%
2019/04/17	2	130.25	1	130.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	135.00	135.00	-1	2,214	-0.05%
2019/04/11	1	134.00	0	0.00	129.00	1	2,304	0.04%
2019/04/09	6	138.17	6	135.75	140.00	0	2,238	0.00%
2019/04/08	1	138.00	1	133.00	138.00	0	2,230	0.00%
2019/04/02	0	0.00	1	117.50	121.00	-1	2,135	-0.05%
2019/04/01	2	116.50	1	115.50	115.50	1	2,111	0.05%
2019/03/25	1	112.00	1	113.00	110.00	0	2,109	0.00%
2019/03/18	2	111.25	2	112.50	112.50	0	2,228	0.00%
2019/03/14	3	102.83	3	103.83	106.00	0	2,190	0.00%
2019/03/12	12	100.70	13	98.35	98.10	-1	2,170	-0.05%
2019/03/11	1	98.80	0	0.00	98.60	1	2,179	0.05%
2019/03/07	10	99.30	11	96.99	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	11	94.10	95.90	-11	2,356	-0.47%
2019/02/26	16	91.86	10	92.10	91.00	6	2,462	0.24%
2019/02/25	9	89.76	3	89.57	90.00	6	2,495	0.24%
2019/02/22	0	0.00	1	86.30	86.60	-1	2,502	-0.04%
2019/02/21	1	88.20	1	88.20	88.20	0	2,527	0.00%
2019/02/20	2	88.00	2	88.40	88.40	0	2,590	0.00%
2019/02/15	0	0.00	7	87.91	85.60	-7	2,831	-0.25%
2019/02/14	6	88.47	5	88.10	87.30	1	2,851	0.04%
2019/02/13	1	87.10	3	87.20	87.20	-2	2,862	-0.07%
2019/02/12	6	87.78	1	87.50	87.50	5	2,871	0.17%
2019/02/11	0	0.00	3	85.17	86.00	-3	2,848	-0.11%
2019/01/30	1	84.20	2	83.75	83.50	-1	2,876	-0.03%
2019/01/28	9	86.07	9	85.31	83.90	0	3,002	0.00%
2019/01/25	6	83.48	6	83.18	85.00	0	2,985	0.00%
2019/01/24	12	83.78	13	84.33	82.60	-1	2,978	-0.03%
2019/01/22	1	80.30	5	80.40	81.30	-4	2,949	-0.14%
2019/01/21	15	80.75	21	80.76	81.30	-6	2,996	-0.20%
2019/01/18	0	0.00	22	79.53	79.60	-22	3,024	-0.73%
2019/01/17	34	80.47	5	80.08	79.10	29	3,060	0.95%
2019/01/16	5	80.02	5	79.60	79.70	0	3,084	0.00%
2019/01/15	2	80.00	1	78.80	78.50	1	3,115	0.03%
2019/01/14	0	0.00	10	79.80	78.90	-10	3,131	-0.32%
2019/01/11	1	81.50	0	0.00	80.70	1	3,136	0.03%
2019/01/10	0	0.00	1	81.90	81.20	-1	3,135	-0.03%
2019/01/09	15	82.05	4	84.52	80.80	11	3,138	0.35%
2019/01/04	26	78.79	26	78.75	79.70	0	3,094	0.00%
2019/01/03	12	82.95	12	82.64	80.90	0	3,059	0.00%
2019/01/02	0	0.00	2	80.00	80.50	-2	2,974	-0.07%
2018/12/28	0	0.00	10	78.70	79.00	-10	2,997	-0.33%
2018/12/27	4	79.00	4	79.40	80.50	0	2,980	0.00%
2018/12/26	4	81.90	14	80.35	75.60	-10	2,935	-0.34%
2018/12/25	0	0.00	1	77.70	77.70	-1	2,863	-0.03%
2018/12/24	24	78.92	2	79.10	78.70	22	2,841	0.77%
2018/12/22	0	0.00	4	76.20	75.50	-4	2,802	-0.14%
2018/12/21	2	76.95	1	77.00	76.60	1	2,838	0.04%
2018/12/20	2	76.30	2	77.20	75.50	0	2,805	0.00%
2018/12/19	6	77.28	4	78.18	77.10	2	2,781	0.07%
2018/12/18	0	0.00	10	78.50	76.40	-10	2,752	-0.36%
2018/12/17	13	80.39	0	0.00	79.50	13	2,720	0.48%
2018/12/14	2	78.35	2	80.10	79.30	0	2,702	0.00%
2018/12/13	7	78.99	3	78.77	78.40	4	2,649	0.15%
2018/12/12	10	75.80	11	76.29	76.20	-1	2,538	-0.04%
2018/12/07	1	73.10	5	73.40	73.20	-4	2,495	-0.16%
2018/12/06	0	0.00	7	69.00	68.50	-7	2,505	-0.28%
2018/12/05	0	0.00	50	74.07	73.10	-50	2,521	-1.98%
2018/12/04	1	77.70	0	0.00	76.50	1	2,507	0.04%
2018/12/03	16	75.31	6	77.03	78.20	10	2,474	0.40%
2018/11/30	1	71.60	1	72.40	71.40	0	2,409	0.00%
2018/11/29	78	71.39	93	71.43	70.30	-15	2,372	-0.63%
2018/11/28	46	68.31	16	67.74	70.50	30	2,234	1.34%
2018/11/27	11	61.88	1	64.50	64.10	10	2,133	0.47%
2018/11/22	32	64.16	1	65.50	60.60	31	2,108	1.47%
2018/11/21	0	0.00	1	62.70	62.10	-1	2,031	-0.05%
2018/11/19	0	0.00	10	64.00	64.40	-10	2,008	-0.50%
2018/11/16	15	64.58	4	61.20	61.00	11	1,946	0.57%
2018/11/14	3	56.90	3	56.60	57.60	0	1,759	0.00%
2018/11/12	8	56.70	8	56.20	56.70	0	1,717	0.00%
2018/11/09	8	57.30	8	58.00	58.40	0	1,717	0.00%
2018/11/08	15	61.00	15	61.60	60.20	0	1,709	0.00%
2018/11/07	12	61.58	12	61.18	62.50	0	1,747	0.00%
2018/11/05	0	0.00	7	69.30	69.30	-7	1,679	-0.42%
2018/11/02	0	0.00	5	63.20	63.00	-5	1,642	-0.30%
2018/11/01	10	61.95	0	0.00	61.60	10	1,637	0.61%
2018/10/31	10	59.10	10	60.50	60.00	0	1,625	0.00%
2018/10/29	10	54.75	10	56.15	54.30	0	1,584	0.00%
2018/10/26	1	56.00	1	57.70	57.70	0	1,526	0.00%
2018/10/23	2	58.10	2	59.70	58.10	0	1,401	0.00%
2018/10/22	10	64.50	10	61.00	64.50	0	1,366	0.00%
2018/10/17	1	67.00	0	0.00	66.60	1	1,323	0.08%
2018/10/12	1	69.70	0	0.00	67.50	1	1,283	0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	0	0.00	1	82.90	76.50	-1	1,217	-0.08%
2018/10/04	0	0.00	1	93.00	91.60	-1	1,161	-0.09%
2018/10/03	0	0.00	2	93.20	92.50	-2	1,164	-0.17%
2018/10/02	1	98.50	1	98.10	96.60	0	1,159	0.00%
2018/09/28	2	98.30	2	99.45	97.10	0	1,159	0.00%
2018/09/27	0	0.00	1	91.30	92.80	-1	1,119	-0.09%
2018/09/25	0	0.00	1	90.90	92.00	-1	1,117	-0.09%
2018/09/20	0	0.00	1	85.00	86.80	-1	1,105	-0.09%
2018/09/17	1	89.20	0	0.00	90.30	1	1,079	0.09%
2018/09/14	2	88.30	2	88.95	89.50	0	1,064	0.00%
2018/09/13	1	87.20	1	85.40	84.20	0	1,057	0.00%
2018/09/12	0	0.00	3	84.80	85.40	-3	1,028	-0.29%
2018/09/11	4	96.28	1	93.90	93.20	3	994	0.30%
2018/09/10	2	107.25	1	109.00	103.50	1	957	0.10%
2018/09/07	2	117.25	5	120.00	115.00	-3	944	-0.32%
2018/09/06	0	0.00	1	121.00	121.50	-1	960	-0.10%
2018/09/05	2	120.25	1	121.50	120.00	1	954	0.10%
2018/09/04	1	124.00	0	0.00	124.00	1	943	0.11%
2018/09/03	0	0.00	1	118.50	118.00	-1	928	-0.11%
2018/08/30	2	123.25	0	0.00	119.50	2	927	0.22%
2018/08/29	2	119.50	2	121.00	124.00	0	910	0.00%
2018/08/28	1	119.00	2	122.50	122.50	-1	892	-0.11%
2018/08/27	12	118.17	12	119.13	118.00	0	882	0.00%
2018/08/24	2	117.00	5	119.40	120.00	-3	862	-0.35%
2018/08/23	3	120.50	4	120.00	123.00	-1	832	-0.12%
2018/08/22	1	117.50	1	120.00	117.50	0	819	0.00%
2018/08/21	1	107.50	12	104.79	109.50	-11	792	-1.39%
2018/08/20	1	103.50	1	103.50	102.00	0	780	0.00%
2018/08/17	0	0.00	1	103.00	103.50	-1	779	-0.13%
2018/08/16	11	102.36	3	102.33	101.50	8	789	1.01%
2018/08/15	2	99.65	3	101.67	99.70	-1	786	-0.13%
2018/08/14	7	102.44	1	101.50	99.60	6	815	0.74%
2018/08/13	3	111.50	2	111.50	109.50	1	812	0.12%
2018/08/10	0	0.00	2	120.50	121.50	-2	835	-0.24%
2018/08/09	3	130.33	1	125.00	124.50	2	827	0.24%
2018/08/08	4	141.75	1	142.50	138.00	3	791	0.38%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/08/03	1	142.50	0	0.00	140.50	1	839	0.12%
2018/08/01	2	143.75	0	0.00	143.50	2	864	0.23%
2018/07/26	0	0.00	2	143.75	144.00	-2	920	-0.22%
2018/07/25	1	141.00	1	144.00	140.50	0	919	0.00%
2018/07/23	1	138.50	0	0.00	140.00	1	924	0.11%
2018/07/20	1	140.50	2	143.50	142.00	-1	936	-0.11%
2018/07/19	1	142.50	0	0.00	143.50	1	943	0.11%
2018/07/18	1	148.00	0	0.00	145.00	1	958	0.10%
2018/07/17	0	0.00	2	150.25	149.00	-2	978	-0.20%
2018/07/13	2	149.50	0	0.00	150.00	2	991	0.20%
2018/07/05	1	146.00	1	148.50	149.00	0	1,152	0.00%
2018/06/29	5	155.00	5	155.50	154.50	0	1,273	0.00%
2018/06/20	5	160.50	5	163.00	160.50	0	1,375	0.00%
2018/06/14	5	165.80	5	167.00	167.00	0	1,366	0.00%
2018/06/08	0	0.00	3	156.50	160.00	-3	1,466	-0.20%
2018/05/30	2	161.50	2	161.50	161.50	0	1,537	0.00%
2018/05/29	3	170.00	22	168.77	165.50	-19	1,526	-1.24%
2018/05/28	1	165.00	0	0.00	164.50	1	1,518	0.07%
2018/05/24	7	166.71	0	0.00	170.50	7	1,513	0.46%
2018/05/23	1	166.00	1	172.00	172.00	0	1,496	0.00%
2018/05/22	1	167.00	1	167.00	167.00	0	1,484	0.00%
2018/05/21	15	167.00	2	166.00	162.50	13	1,454	0.89%
2018/05/14	0	0.00	3	147.83	150.00	-3	1,558	-0.19%
2018/05/11	1	141.50	0	0.00	142.50	1	1,562	0.06%
2018/05/10	1	146.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	3	142.67	2	144.25	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	144.00	149.50	-1	1,621	-0.06%
2018/05/04	1	138.00	2	139.00	138.00	-1	1,668	-0.06%
2018/05/03	2	139.75	0	0.00	138.00	2	1,684	0.12%
2018/05/02	0	0.00	1	148.00	147.50	-1	1,684	-0.06%
2018/04/30	1	146.00	0	0.00	146.00	1	1,762	0.06%
2018/04/27	0	0.00	1	149.00	149.00	-1	1,842	-0.05%
2018/04/26	3	147.00	5	145.80	145.00	-2	1,850	-0.11%
2018/04/25	2	148.50	0	0.00	149.50	2	1,848	0.11%
2018/04/24	1	142.00	1	145.50	149.50	0	1,854	0.00%
2018/04/23	6	157.00	5	153.50	148.50	1	1,851	0.05%
2018/04/13	1	165.00	1	167.00	167.50	0	1,928	0.00%
2018/04/12	0	0.00	5	158.10	160.50	-5	1,930	-0.26%
2018/04/11	14	158.93	11	160.09	157.50	3	1,942	0.15%
2018/04/10	14	158.18	23	158.52	165.00	-9	1,948	-0.46%
2018/04/09	0	0.00	1	150.00	150.00	-1	1,949	-0.05%
2018/04/03	6	149.75	0	0.00	150.00	6	1,952	0.31%
2018/03/29	1	147.00	1	148.00	148.00	0	2,074	0.00%
2018/03/27	1	149.00	1	150.00	147.50	0	2,119	0.00%
2018/03/26	0	0.00	4	138.00	142.00	-4	2,097	-0.19%
2018/03/23	1	134.00	2	138.00	139.00	-1	2,166	-0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/20	1	141.00	2	144.50	144.50	-1	2,226	-0.04%
2018/03/19	1	144.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	12	152.67	11	151.36	151.50	1	2,193	0.05%
2018/03/14	1	141.00	1	142.50	142.50	0	2,126	0.00%
2018/03/13	0	0.00	2	142.25	141.00	-2	2,131	-0.09%
2018/03/12	1	140.50	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	3	139.50	141.00	-3	2,178	-0.14%
2018/03/07	1	136.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	1	137.50	140.00	-1	2,204	-0.05%
2018/03/01	1	131.50	1	133.00	131.50	0	2,495	0.00%
2018/02/27	1	135.00	1	134.00	134.00	0	2,523	0.00%
2018/02/26	0	0.00	1	133.50	133.50	-1	2,548	-0.04%
2018/02/23	0	0.00	2	132.00	132.00	-2	2,583	-0.08%
2018/02/22	0	0.00	1	131.00	133.00	-1	2,618	-0.04%
2018/02/21	1	130.00	2	130.00	129.50	-1	2,617	-0.04%
2018/02/12	1	122.00	1	125.00	125.00	0	2,610	0.00%
2018/02/08	4	128.50	0	0.00	124.00	4	2,564	0.16%
2018/02/07	0	0.00	13	139.69	137.50	-13	2,534	-0.51%
2018/02/06	6	130.92	0	0.00	135.00	6	2,533	0.24%
2018/02/05	6	144.25	10	142.00	144.00	-4	2,563	-0.16%
2018/02/02	13	154.00	1	154.50	154.00	12	2,559	0.47%
2018/02/01	3	158.50	1	159.50	155.00	2	2,609	0.08%
2018/01/31	1	151.50	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	2	156.00	151.00	-2	2,579	-0.08%
2018/01/26	1	148.00	2	146.50	146.00	-1	2,581	-0.04%
2018/01/25	2	151.00	0	0.00	150.50	2	2,594	0.08%
2018/01/24	1	153.00	15	160.00	152.00	-14	2,631	-0.53%
2018/01/23	0	0.00	2	151.25	158.00	-2	2,673	-0.07%
2018/01/19	27	144.93	0	0.00	142.00	27	2,701	1.00%
2018/01/18	49	145.95	0	0.00	146.00	49	2,804	1.75%
2018/01/17	0	0.00	1	147.00	147.00	-1	2,883	-0.03%
2018/01/16	1	145.00	2	148.25	144.50	-1	3,038	-0.03%
2018/01/15	2	142.75	1	144.00	144.50	1	3,201	0.03%
2018/01/12	0	0.00	1	142.50	145.00	-1	3,281	-0.03%
2018/01/11	1	140.50	40	139.25	139.00	-39	3,266	-1.19%
2018/01/10	7	142.07	33	142.50	141.00	-26	3,250	-0.80%
2018/01/09	10	146.50	3	149.33	151.50	7	3,235	0.22%
2018/01/08	4	145.00	1	145.00	146.50	3	3,217	0.09%
2018/01/05	3	151.17	2	152.75	154.50	1	3,179	0.03%
2018/01/04	2	153.00	2	153.25	154.00	0	3,172	0.00%
2018/01/03	54	144.94	63	146.90	152.50	-9	3,114	-0.29%
2018/01/02	1	137.00	1	139.00	139.00	0	3,043	0.00%