訊芯-KY (6451)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	172.07	8	172.31	164.00	-0.9	3,796	-0.02%
2024/04/25	2.1	162.62	4	162.50	166.50	-1.9	3,737	-0.05%
2024/04/24	2	151.00	1	152.00	151.50	1	3,783	0.03%
2024/04/19	1	156.50	0	0.00	149.50	1	4,263	0.02%
2024/04/17	3	157.00	0	0.00	155.00	3	4,729	0.06%
2024/04/16	0	0.00	2	154.25	156.00	-2	4,788	-0.04%
2024/04/15	1	161.00	1	163.00	156.50	0	4,796	0.00%
2024/04/12	4	166.88	2	170.25	164.50	2	4,839	0.04%
2024/04/10	2	170.00	2	172.00	168.00	0	4,842	0.00%
2024/04/08	2	171.50	0	0.00	170.00	2	4,804	0.04%
2024/04/02	2	175.50	1	175.00	174.00	1	4,780	0.02%
2024/03/29	1.2	179.17	0	0.00	176.50	1.2	4,731	0.03%
2024/03/28	2.2	191.64	0	0.00	185.00	2.2	4,685	0.05%
2024/03/27	1	196.00	1	190.62	190.50	0	4,665	0.00%
2024/03/26	2	195.50	1	191.00	193.00	1	4,666	0.02%
2024/03/25	2	202.99	2	204.75	199.00	0	4,660	0.00%
2024/03/22	3	199.00	1	200.00	200.00	2	4,640	0.04%
2024/03/21	1	197.50	2	197.75	198.00	-1	4,625	-0.02%
2024/03/20	6	197.67	6	196.25	193.00	0	4,622	0.00%
2024/03/19	4	206.75	2	208.00	202.00	2	4,611	0.04%
2024/03/18	2	198.00	3	191.00	200.00	-1	4,539	-0.02%
2024/03/15	4	190.25	2	193.25	185.50	2	4,549	0.04%
2024/03/14	2	194.50	1	189.00	188.50	1	4,533	0.02%
2024/03/13	5.1	204.84	4	201.00	201.00	1.1	4,499	0.02%
2024/03/12	1	206.50	1	208.00	206.50	0	4,414	0.00%
2024/03/11	2	198.75	3	197.50	205.00	-1	4,396	-0.02%
2024/03/08	3	195.33	4	194.75	189.50	-1	4,359	-0.02%
2024/03/07	1	212.50	4	207.25	202.00	-3	4,337	-0.07%
2024/03/06	1	208.50	1	210.00	207.00	0	4,378	0.00%
2024/03/05	0	0.00	0.3	201.50	206.50	-0.3	4,383	-0.01%
2024/03/04	2.1	205.69	0	0.00	203.00	2.1	4,512	0.05%
2024/03/01	2	215.25	0	0.00	208.00	2	4,505	0.04%
2024/02/29	2	217.75	1	219.50	219.50	1	4,502	0.02%
2024/02/27	5	229.70	2	229.50	217.00	3	4,487	0.07%
2024/02/26	1	222.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	2	217.00	5	218.60	220.50	-3	4,444	-0.07%
2024/02/22	14	227.89	13	226.92	224.00	1	4,497	0.02%
2024/02/21	5	205.10	8	214.50	216.50	-3	4,346	-0.07%
2024/02/20	4	188.50	11	192.23	197.00	-7	4,299	-0.16%
2024/02/19	2	180.00	1	180.50	180.50	1	4,296	0.02%
2024/02/16	3	184.17	1	194.50	182.50	2	4,364	0.05%
2024/02/15	4	186.25	4	187.13	190.50	0	4,382	0.00%
2024/02/05	0	0.00	2	187.50	187.00	-2	4,318	-0.05%
2024/02/02	7	187.71	3	188.17	186.50	4	4,281	0.09%
2024/02/01	4	188.75	2	190.25	184.50	2	4,264	0.05%
2024/01/31	12.3	189.09	13	189.38	187.50	-0.8	4,185	-0.02%
2024/01/30	11	183.32	9	187.89	187.00	2	4,075	0.05%
2024/01/29	2	178.78	4.3	182.23	182.00	-2.3	3,976	-0.06%
2024/01/26	1	173.00	1.2	174.74	173.00	-0.2	3,950	-0.01%
2024/01/25	2.5	176.22	5	174.30	174.00	-2.5	3,992	-0.06%
2024/01/24	5	183.50	1.1	187.50	180.00	3.9	3,991	0.10%
2024/01/23	5	182.70	4	184.13	183.50	1	3,994	0.03%
2024/01/22	2	181.75	4	180.75	183.00	-2	3,980	-0.05%
2024/01/19	7	189.50	11	182.45	183.00	-4	3,996	-0.10%
2024/01/18	11	186.95	10	186.60	187.50	1	4,024	0.02%
2024/01/17	11	187.41	10	187.65	190.00	1	4,041	0.02%
2024/01/16	12	186.75	17.2	181.83	181.00	-5.2	3,969	-0.13%
2024/01/15	4	195.00	6	192.25	197.50	-2	3,835	-0.05%
2024/01/12	17.1	180.95	25	187.02	188.50	-7.9	3,675	-0.21%
2024/01/11	7	168.71	16	169.91	175.00	-9	3,455	-0.26%
2024/01/10	6	155.42	12	158.63	159.50	-6	3,333	-0.18%
2024/01/09	3	155.17	4	155.38	152.00	-1	3,380	-0.03%
2024/01/08	7	155.07	6	155.33	155.50	1	3,398	0.03%
2024/01/05	1.2	149.58	11	148.00	149.00	-9.8	3,435	-0.29%
2024/01/04	2	142.00	6	143.25	143.00	-4	3,579	-0.11%
2024/01/03	1	142.00	4	142.00	142.00	-3	3,755	-0.08%
2023/12/29	4	140.00	1	140.00	138.50	3	4,574	0.07%
2023/12/28	4.3	141.59	1	142.00	141.50	3.3	5,040	0.06%
2023/12/27	9	144.17	0.1	143.50	142.00	8.9	5,143	0.17%
2023/12/26	0	0.00	2	144.00	143.50	-2	5,271	-0.04%
2023/12/25	0	0.00	1	145.00	144.50	-1	5,390	-0.02%
2023/12/22	6	150.50	1	149.00	148.00	5	5,610	0.09%
2023/12/21	1	147.00	5	147.60	150.50	-4	5,800	-0.07%
2023/12/20	6.2	150.26	6	149.00	150.50	0.2	5,911	0.00%
2023/12/19	3	143.50	3	143.67	143.50	0	6,037	0.00%
2023/12/18	1	144.00	2	143.25	142.00	-1	6,194	-0.02%
2023/12/15	1	145.50	1	149.00	144.00	0	6,262	0.00%
2023/12/14	2	147.25	3	148.33	147.50	-1	6,379	-0.02%
2023/12/13	2	147.25	1	144.50	144.50	1	6,609	0.02%
2023/12/12	2	149.75	1	157.50	147.00	1	6,784	0.01%
2023/12/11	2	154.00	2	154.50	152.50	0	6,946	0.00%
2023/12/08	2	154.25	2	154.50	153.00	0	6,984	0.00%
2023/12/06	1	157.50	0	0.00	156.00	1	7,173	0.01%
2023/12/05	0	0.00	1	157.50	158.00	-1	7,179	-0.01%
2023/12/04	5.1	159.44	6.1	157.36	157.50	-1	7,166	-0.01%
2023/12/01	4	164.63	7	166.79	164.00	-3	7,113	-0.04%
2023/11/30	10	164.85	0	0.00	163.00	10	7,023	0.14%
2023/11/29	19.2	166.74	5	167.50	165.00	14.2	6,967	0.20%
2023/11/28	2	159.00	1	159.50	159.50	1	6,781	0.01%
2023/11/27	0	0.00	0.3	159.00	156.00	-0.3	6,741	0.00%
2023/11/24	1	160.50	4	160.50	162.50	-3	6,668	-0.04%
2023/11/22	6.6	160.29	7.2	160.21	160.50	-0.6	6,548	-0.01%
2023/11/21	0.2	151.00	13	156.58	160.50	-12.9	6,403	-0.20%
2023/11/20	3	147.67	4	146.38	146.00	-1	6,235	-0.02%
2023/11/17	4	146.00	10.5	145.53	148.50	-6.5	6,141	-0.11%
2023/11/16	13.5	140.84	9.5	141.32	144.50	4	6,048	0.07%
2023/11/15	4.5	138.44	5	136.50	135.00	-0.6	5,923	-0.01%
2023/11/14	3	131.83	3	130.67	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	4	118.25	4	118.50	118.00	0	5,700	0.00%
2023/11/09	3	119.17	1	119.50	119.50	2	5,680	0.04%
2023/11/08	2	120.25	2	120.00	121.50	0	5,637	0.00%
2023/11/07	1	122.00	1	123.50	122.00	0	5,611	0.00%
2023/11/03	3	125.33	1	123.50	123.50	2	5,585	0.04%
2023/11/02	6	126.83	9	126.94	126.50	-3	5,562	-0.05%
2023/11/01	6	123.58	1	122.50	122.50	5	5,514	0.09%
2023/10/31	5	127.60	2	125.25	124.00	3	5,484	0.05%
2023/10/30	1	131.50	2	132.75	130.50	-1	5,435	-0.02%
2023/10/27	3	134.33	2	137.00	133.00	1	5,397	0.02%
2023/10/26	1	137.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	4	147.88	4	147.88	145.00	0	5,272	0.00%
2023/10/24	2	147.00	3	147.50	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	10	149.00	148.00	-10	5,131	-0.19%
2023/10/20	3	150.00	3	148.83	151.50	0	5,123	0.00%
2023/10/19	2	151.75	2	151.25	153.00	0	5,105	0.00%
2023/10/18	1	151.50	4	145.88	149.00	-3	5,046	-0.06%
2023/10/17	4	150.38	3	150.50	150.50	1	5,071	0.02%
2023/10/16	2.2	149.70	1	147.00	151.00	1.2	4,957	0.02%
2023/10/13	7	151.29	4	150.13	150.00	3	4,912	0.06%
2023/10/12	5	152.70	3	151.00	151.00	2	4,824	0.04%
2023/10/11	39	148.92	12	148.08	145.50	27	4,653	0.58%
2023/10/06	31	160.85	33	161.38	157.50	-2	4,474	-0.04%
2023/10/05	38	174.14	36	174.08	170.50	2	4,125	0.05%
2023/10/04	29.2	160.32	26	159.42	163.00	3.2	3,664	0.09%
2023/10/03	2	157.50	5	158.70	163.00	-3	3,208	-0.09%
2023/10/02	0	0.00	12	141.00	148.50	-12	3,116	-0.39%
2023/09/28	8	136.25	1	133.50	135.00	7	2,998	0.23%
2023/09/27	15	141.23	15	139.80	140.00	0	2,951	0.00%
2023/09/26	7	145.00	9	143.22	141.00	-2	2,879	-0.07%
2023/09/25	10	142.85	8	139.38	138.50	2	2,779	0.07%
2023/09/22	6	140.58	13	140.92	144.50	-7	2,860	-0.24%
2023/09/21	3	140.67	4	138.50	138.00	-1	2,775	-0.04%
2023/09/20	2	137.00	2.1	137.96	136.50	-0.1	2,625	0.00%
2023/09/19	7	139.43	12.1	138.92	139.00	-5.1	2,546	-0.20%
2023/09/18	5	137.90	4	140.75	141.00	1	2,414	0.04%
2023/09/15	9	136.28	8	135.06	134.00	1	2,159	0.05%
2023/09/14	15.1	128.60	6	134.75	136.50	9.1	1,952	0.47%
2023/09/13	0	0.00	2	123.00	124.50	-2	1,733	-0.12%
2023/09/12	1	116.50	6	113.92	113.50	-5	1,661	-0.30%
2023/09/11	1	114.00	2	116.00	118.00	-1	1,557	-0.06%
2023/08/25	0	0.00	1	94.10	93.70	-1	1,390	-0.07%
2023/08/11	1	99.00	0	0.00	98.30	1	1,461	0.07%
2023/08/07	1	95.00	1	99.00	103.50	0	1,428	0.00%
2023/07/27	1	108.00	2	108.25	107.00	-1	1,360	-0.07%
2023/07/25	1	108.00	1	108.00	108.00	0	1,330	0.00%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	0	0.00	1	118.50	120.00	-1	1,261	-0.08%
2023/07/20	2	130.00	1	121.50	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/17	0	0.00	2	132.00	131.50	-2	1,085	-0.18%
2023/07/13	0	0.00	1	124.00	123.00	-1	1,056	-0.09%
2023/07/11	0	0.00	3	120.67	123.50	-3	1,033	-0.29%
2023/07/05	3	125.67	3	125.67	126.50	0	965	0.00%
2023/07/04	3	122.00	3	124.67	125.00	0	887	0.00%
2023/07/03	6	110.17	5	118.00	118.50	1	726	0.14%
2023/06/30	0	0.00	16	106.84	108.00	-16	620	-2.58%
2023/06/29	1	98.20	0	0.00	98.40	1	405	0.25%
2023/06/16	2	86.00	0	0.00	85.80	2	296	0.68%
2023/06/08	0	0.00	1	87.20	87.20	-1	310	-0.32%
2023/05/26	1	88.80	0	0.00	88.10	1	305	0.33%
2023/05/23	0	0.00	2	89.00	89.60	-2	274	-0.73%
2023/05/22	0	0.00	1	88.20	87.20	-1	257	-0.39%
2023/05/19	0	0.00	1	85.10	87.70	-1	241	-0.41%
2023/05/18	1	84.90	5	84.94	85.20	-4	231	-1.73%
2023/05/05	1	82.00	0	0.00	82.00	1	258	0.39%
2023/05/03	0	0.00	1	81.40	82.30	-1	272	-0.37%
2023/04/28	1	81.30	0	0.00	81.30	1	293	0.34%
2023/03/30	1	81.90	0	0.00	81.90	1	358	0.28%
2023/03/15	5	81.12	0	0.00	80.70	5	535	0.93%
2023/03/02	1	85.60	0	0.00	85.20	1	507	0.20%
2023/02/20	1	89.00	0	0.00	88.60	1	522	0.19%
2023/02/10	0	0.00	1	86.10	85.50	-1	515	-0.19%
2023/02/09	1	87.00	0	0.00	87.00	1	509	0.20%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/02/02	2	87.20	0	0.00	87.80	2	480	0.42%
2023/01/10	1	80.40	0	0.00	80.10	1	446	0.22%
2022/12/30	2	82.60	0	0.00	81.50	2	433	0.46%
2022/12/14	0	0.00	1	92.10	92.00	-1	316	-0.32%
2022/12/13	1	89.50	0	0.00	90.40	1	296	0.34%
2022/12/06	1	81.40	0	0.00	81.80	1	222	0.45%
2022/11/25	1	78.40	0	0.00	78.00	1	245	0.41%
2022/11/24	0	0.00	1	78.80	79.30	-1	249	-0.40%
2022/11/11	1	83.50	0	0.00	81.80	1	243	0.41%
2022/11/10	0	0.00	1	85.40	85.20	-1	236	-0.42%
2022/10/12	0	0.00	1	84.90	84.80	-1	255	-0.39%
2022/09/26	0	0.00	1	85.90	85.00	-1	234	-0.43%
2022/09/16	2	90.10	0	0.00	89.00	2	218	0.91%
2022/09/15	3	91.50	0	0.00	90.90	3	216	1.38%
2022/09/12	1	95.00	0	0.00	91.50	1	204	0.49%
2022/09/08	0	0.00	0.3	87.40	87.80	-0.3	189	-0.14%
2022/09/05	1	85.40	1	85.40	84.50	0	179	0.00%
2022/08/11	0.1	79.50	0	0.00	79.30	0.1	142	0.07%
2022/07/26	1	69.90	1	69.90	69.90	0	120	0.00%
2022/07/21	1	72.40	1	72.40	73.00	0	125	0.00%
2022/06/10	0	0.00	1	81.60	82.00	-1	147	-0.68%
2022/03/18	0	0.00	2	86.00	86.10	-2	206	-0.97%
2022/03/16	0	0.00	1	84.60	84.30	-1	214	-0.47%
2022/03/14	0	0.00	1	83.20	83.40	-1	215	-0.46%
2022/03/08	2	78.00	0	0.00	77.00	2	259	0.77%
2022/03/07	0	0.00	1	79.40	79.40	-1	262	-0.38%
2022/01/21	0	0.00	1	89.90	89.90	-1	483	-0.21%
2022/01/14	1	88.80	0	0.00	90.40	1	488	0.20%
2021/12/16	1	93.80	0	0.00	93.20	1	503	0.20%
2021/12/07	0	0.00	1	98.20	98.40	-1	471	-0.21%
2021/12/06	1	94.50	0	0.00	94.30	1	433	0.23%
2021/12/01	0	0.00	2	98.70	99.20	-2	436	-0.46%
2021/11/30	1	95.00	0	0.00	95.60	1	433	0.23%
2021/11/26	1	95.60	0	0.00	95.70	1	425	0.24%
2021/11/25	1	99.00	0	0.00	99.50	1	416	0.24%
2021/11/22	0	0.00	2	102.00	105.50	-2	356	-0.56%
2021/11/18	0	0.00	1	95.60	95.40	-1	299	-0.33%
2021/11/15	1	93.20	0	0.00	92.20	1	293	0.34%
2021/11/11	1	94.00	0	0.00	93.10	1	296	0.34%
2021/11/08	0	0.00	1	95.80	96.00	-1	307	-0.32%
2021/11/04	0	0.00	1	91.30	91.00	-1	306	-0.33%
2021/11/03	0	0.00	1	90.50	89.70	-1	320	-0.31%
2021/11/02	0	0.00	1	89.50	89.50	-1	327	-0.31%
2021/10/29	4	90.53	0	0.00	90.20	4	326	1.22%
2021/10/18	0	0.00	1	92.00	89.90	-1	391	-0.26%
2021/10/13	1	89.00	1	89.70	89.00	0	425	0.00%
2021/10/07	1	91.80	0	0.00	91.80	1	467	0.21%
2021/10/06	0	0.00	1	88.50	86.40	-1	475	-0.21%
2021/09/30	1	88.10	0	0.00	87.50	1	492	0.20%
2021/09/23	1	90.20	0	0.00	89.80	1	562	0.18%
2021/09/02	1	96.50	0	0.00	96.00	1	693	0.14%
2021/08/24	0	0.00	1	93.80	93.50	-1	738	-0.14%
2021/08/12	1	96.50	0	0.00	97.00	1	771	0.13%
2021/08/11	1	98.10	0	0.00	95.60	1	782	0.13%
2021/08/10	1	98.00	0	0.00	98.70	1	786	0.13%
2021/08/09	3	99.90	0	0.00	98.80	3	824	0.36%
2021/08/03	1	106.00	0	0.00	105.50	1	850	0.12%
2021/08/02	0	0.00	1	106.00	106.00	-1	853	-0.12%
2021/07/29	1	103.50	0	0.00	105.50	1	862	0.12%
2021/07/28	0	0.00	1	106.00	106.00	-1	864	-0.12%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/19	1	119.50	0	0.00	118.50	1	843	0.12%
2021/07/16	1	118.50	1	122.50	121.00	0	840	0.00%
2021/07/13	0	0.00	1	117.00	116.50	-1	798	-0.13%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/06	0	0.00	1	121.00	120.00	-1	812	-0.12%
2021/07/05	1	122.50	1	122.50	123.00	0	820	0.00%
2021/06/29	0	0.00	3	120.00	119.00	-3	853	-0.35%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	0	0.00	1	118.00	117.50	-1	851	-0.12%
2021/06/23	1	114.50	1	116.00	116.00	0	862	0.00%
2021/06/18	0	0.00	0.1	118.50	119.00	-0.1	868	-0.01%
2021/06/17	1	116.50	0	0.00	116.50	1	865	0.12%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	1	115.00	0	0.00	114.00	1	892	0.11%
2021/06/09	1	114.00	0	0.00	113.00	1	891	0.11%
2021/06/03	1	113.50	0	0.00	113.00	1	921	0.11%
2021/06/02	1	113.00	0	0.00	112.50	1	927	0.11%
2021/06/01	0	0.00	4	115.25	114.50	-4	928	-0.43%
2021/05/31	1	110.50	0	0.00	110.00	1	916	0.11%
2021/05/28	1	109.00	0	0.00	110.50	1	919	0.11%
2021/05/21	1	105.00	1	107.00	105.50	0	962	0.00%
2021/05/19	1	104.50	1	106.50	104.00	0	987	0.00%
2021/05/18	1	104.50	2	103.00	104.00	-1	1,002	-0.10%
2021/05/17	3	98.63	1	95.20	96.70	2	1,027	0.19%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	1	92.20	1	95.80	95.00	0	1,030	0.00%
2021/05/11	0	0.00	1	98.80	96.80	-1	1,041	-0.10%
2021/05/07	0	0.00	1	107.00	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	2	101.00	99.20	-2	1,109	-0.18%
2021/05/04	2	99.30	0	0.00	99.70	2	1,148	0.17%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	2	114.00	114.00	-2	1,305	-0.15%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/16	0	0.00	1	117.00	116.00	-1	1,839	-0.05%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	2	114.50	0	0.00	112.00	2	2,288	0.09%
2021/04/12	3	118.50	0	0.00	118.50	3	2,438	0.12%
2021/04/09	1	127.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	2	128.50	0	0.00	129.00	2	2,583	0.08%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	3	122.67	0	0.00	121.50	3	2,692	0.11%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/25	0	0.00	2	125.00	123.00	-2	2,912	-0.07%
2021/03/24	1	125.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	0	0.00	2	126.25	124.00	-2	2,931	-0.07%
2021/03/22	1	122.00	1	128.00	127.00	0	2,936	0.00%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	0	0.00	4	125.13	125.00	-4	2,949	-0.14%
2021/03/17	0	0.00	2	126.00	123.00	-2	2,962	-0.07%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	2	120.75	0	0.00	121.00	2	3,095	0.06%
2021/03/12	4	120.50	0	0.00	121.50	4	3,155	0.13%
2021/03/11	0	0.00	2	120.00	121.50	-2	3,248	-0.06%
2021/03/10	1	118.00	0	0.00	117.00	1	3,264	0.03%
2021/03/09	2	116.50	2	117.25	117.50	0	3,294	0.00%
2021/03/05	2	118.00	0	0.00	118.00	2	3,326	0.06%
2021/03/03	2	120.00	1	121.50	121.50	1	3,347	0.03%
2021/03/02	2	123.00	0	0.00	119.50	2	3,434	0.06%
2021/02/26	3	123.17	0	0.00	123.00	3	3,452	0.09%
2021/02/25	0.1	128.00	0	0.00	127.00	0.1	3,475	0.00%
2021/02/24	0	0.00	1	133.00	129.00	-1	3,509	-0.03%
2021/02/17	0.1	121.50	0	0.00	122.00	0.1	3,760	0.00%
2021/02/05	1	123.50	1	125.50	124.50	0	3,749	0.00%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/01/29	1	131.00	0	0.00	125.00	1	3,795	0.03%
2021/01/26	1.1	132.00	0	0.00	131.00	1.1	3,738	0.03%
2021/01/25	2	137.00	0	0.00	135.50	2	3,698	0.05%
2021/01/20	1	138.00	2	135.00	133.00	-1	3,587	-0.03%
2021/01/19	1.1	142.00	0	0.00	140.00	1.1	3,522	0.03%
2021/01/18	1	142.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	0	0.00	1	145.00	142.00	-1	3,431	-0.03%
2021/01/14	0	0.00	2	147.50	144.50	-2	3,351	-0.06%
2021/01/13	2	140.50	0	0.00	140.00	2	3,250	0.06%
2021/01/12	2	141.75	0	0.00	139.00	2	3,183	0.06%
2021/01/11	28	146.00	7	147.36	148.00	21	3,068	0.68%
2021/01/08	170	147.96	188	148.31	149.50	-18	2,950	-0.61%	大買/大賣/
2021/01/07	1	139.00	2	144.00	145.00	-1	2,671	-0.04%
2021/01/06	0	0.00	3	135.00	132.00	-3	2,498	-0.12%
2021/01/04	169	135.49	171	134.83	136.00	-2	2,326	-0.09%	大買/大賣/
2020/12/31	3	130.00	1	131.00	130.00	2	2,203	0.09%
2020/12/28	0	0.00	2	130.50	127.50	-2	2,022	-0.10%
2020/12/25	0	0.00	1	128.50	128.50	-1	1,959	-0.05%
2020/12/24	3	125.33	2	124.00	126.00	1	1,870	0.05%
2020/12/23	2	118.50	0	0.00	120.50	2	1,776	0.11%
2020/12/22	1	116.00	0	0.00	115.00	1	1,733	0.06%
2020/12/17	0	0.00	1	120.00	120.50	-1	1,682	-0.06%
2020/12/16	1	119.00	0	0.00	119.50	1	1,668	0.06%
2020/12/10	1	123.50	1	127.00	124.00	0	1,600	0.00%
2020/12/08	0	0.00	1	125.00	123.50	-1	1,443	-0.07%
2020/12/07	0	0.00	1	122.50	127.50	-1	1,383	-0.07%
2020/12/03	2	122.50	2	123.00	121.50	0	1,257	0.00%
2020/12/01	1	121.00	0	0.00	120.00	1	1,198	0.08%
2020/11/27	0	0.00	2	121.25	121.00	-2	1,182	-0.17%
2020/11/25	1	117.50	0	0.00	121.00	1	1,069	0.09%
2020/11/20	2	121.00	2	119.00	118.50	0	965	0.00%
2020/11/18	0	0.00	1	120.00	119.50	-1	855	-0.12%
2020/11/17	2	112.50	2	118.50	117.50	0	788	0.00%
2020/11/13	0	0.00	2	110.00	110.00	-2	683	-0.29%
2020/11/12	2	108.50	3	109.33	109.50	-1	665	-0.15%
2020/11/11	0	0.00	1	105.00	105.50	-1	561	-0.18%
2020/11/09	1	96.30	2	97.40	96.90	-1	525	-0.19%
2020/11/06	3	96.20	2	95.90	95.80	1	533	0.19%
2020/10/22	2	100.50	3	99.17	99.80	-1	770	-0.13%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/14	2	102.50	2	102.50	102.00	0	975	0.00%
2020/09/24	0	0.00	2	97.80	97.90	-2	1,599	-0.13%
2020/09/17	1	105.50	0	0.00	105.50	1	1,985	0.05%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/10	1	101.50	0	0.00	99.80	1	2,039	0.05%
2020/09/09	2	100.25	0	0.00	101.00	2	2,046	0.10%
2020/09/03	0	0.00	1	108.00	105.00	-1	2,077	-0.05%
2020/08/26	1	108.00	0	0.00	107.00	1	2,174	0.05%
2020/08/21	1	100.50	1	102.50	102.50	0	2,185	0.00%
2020/08/19	1	106.00	0	0.00	106.00	1	2,166	0.05%
2020/08/13	1	108.50	0	0.00	107.00	1	2,183	0.05%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,188	-0.05%
2020/08/11	1	109.50	2	110.00	108.50	-1	2,184	-0.05%
2020/08/10	2	118.00	0	0.00	115.50	2	2,152	0.09%
2020/08/03	0	0.00	2	110.00	109.50	-2	2,113	-0.09%
2020/07/31	0	0.00	1	110.50	111.00	-1	2,117	-0.05%
2020/07/28	1	109.00	1	106.50	104.00	0	2,144	0.00%
2020/07/27	1	108.00	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	112.50	1	115.50	113.00	0	2,156	0.00%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	3	116.17	0	0.00	116.00	3	2,208	0.14%
2020/07/21	0	0.00	1	118.00	117.50	-1	2,193	-0.05%
2020/07/20	1	113.50	1	115.50	116.00	0	2,213	0.00%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/14	1	120.50	1	121.00	121.00	0	2,276	0.00%
2020/07/10	1	130.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	1	127.50	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/07	0	0.00	1	120.00	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	1	118.50	117.50	-1	2,040	-0.05%
2020/07/03	1	116.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	0	0.00	1	116.50	116.00	-1	2,024	-0.05%
2020/06/29	1	112.00	1	113.00	109.50	0	1,893	0.00%
2020/06/24	2	104.25	6	109.92	113.00	-4	1,789	-0.22%
2020/06/23	1	103.50	1	103.50	103.00	0	1,759	0.00%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	100.50	1	103.50	104.00	0	1,810	0.00%
2020/06/17	1	101.00	1	101.00	101.00	0	1,805	0.00%
2020/06/16	1	99.90	2	101.75	102.00	-1	1,826	-0.05%
2020/06/15	2	99.90	0	0.00	99.00	2	1,838	0.11%
2020/06/12	2	99.50	2	101.25	102.00	0	1,854	0.00%
2020/06/11	1	104.50	2	104.00	104.00	-1	1,867	-0.05%
2020/06/08	1	108.50	1	108.50	108.50	0	1,950	0.00%
2020/06/05	3	112.00	0	0.00	112.00	3	1,954	0.15%
2020/06/02	1	111.50	2	114.00	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	4	110.88	110.00	-4	2,019	-0.20%
2020/05/27	1	107.50	1	108.00	107.00	0	2,044	0.00%
2020/05/26	2	110.50	0	0.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	2	108.00	110.00	-2	2,067	-0.10%
2020/05/22	3	107.33	2	110.00	105.00	1	2,079	0.05%
2020/05/21	1	109.50	3	110.67	111.50	-2	2,077	-0.10%
2020/05/20	1	108.50	0	0.00	108.00	1	2,083	0.05%
2020/05/19	0	0.00	2	107.25	107.00	-2	2,100	-0.10%
2020/05/15	2	104.50	1	105.00	104.00	1	2,129	0.05%
2020/05/14	3	107.00	0	0.00	103.00	3	2,129	0.14%
2020/05/13	1	110.00	1	110.50	110.50	0	2,129	0.00%
2020/05/12	1	114.00	1	112.00	111.50	0	2,167	0.00%
2020/05/11	2	113.00	3	112.83	112.50	-1	2,219	-0.05%
2020/05/08	1	114.50	1	114.00	113.50	0	2,234	0.00%
2020/05/07	0	0.00	2	114.00	114.00	-2	2,244	-0.09%
2020/05/05	2	112.75	0	0.00	112.50	2	2,301	0.09%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	2	115.50	2	116.25	115.50	0	2,398	0.00%
2020/04/29	3	113.00	0	0.00	112.00	3	2,392	0.13%
2020/04/28	1	111.50	3	112.17	112.50	-2	2,433	-0.08%
2020/04/27	2	110.50	1	111.50	109.50	1	2,416	0.04%
2020/04/22	1	108.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	1	108.00	1	110.00	107.00	0	2,555	0.00%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	1	106.00	0	0.00	108.00	1	2,740	0.04%
2020/04/16	1	103.00	3	103.67	107.00	-2	2,772	-0.07%
2020/04/14	0	0.00	1	100.00	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	1	96.20	94.20	-1	2,909	-0.03%
2020/04/10	2	94.95	0	0.00	94.80	2	2,978	0.07%
2020/04/09	3	99.60	7	98.47	95.20	-4	3,048	-0.13%
2020/04/08	2	97.50	0	0.00	98.90	2	3,088	0.06%
2020/04/07	5	92.90	3	96.40	95.10	2	3,273	0.06%
2020/04/06	2	89.35	0	0.00	90.10	2	3,379	0.06%
2020/04/01	0	0.00	1	85.60	87.90	-1	3,546	-0.03%
2020/03/31	2	86.85	1	86.00	86.70	1	3,649	0.03%
2020/03/27	4	90.60	0	0.00	86.90	4	3,640	0.11%
2020/03/26	1	86.80	1	89.40	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	0	0.00	1	72.10	69.80	-1	3,527	-0.03%
2020/03/20	1	74.30	1	76.00	75.30	0	3,543	0.00%
2020/03/19	1	72.40	1	73.70	70.20	0	3,518	0.00%
2020/03/13	1	90.00	1	94.10	94.00	0	3,554	0.00%
2020/03/12	1	106.00	1	100.00	99.90	0	3,537	0.00%
2020/03/11	1	114.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	4	110.13	6	112.33	115.00	-2	3,520	-0.06%
2020/03/09	2	115.75	1	118.00	112.00	1	3,501	0.03%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/03/03	1	129.50	2	131.25	129.00	-1	3,652	-0.03%
2020/03/02	0	0.00	1	128.00	127.50	-1	3,897	-0.03%
2020/02/27	1	126.00	3	127.50	125.50	-2	3,924	-0.05%
2020/02/26	2	132.00	0	0.00	132.00	2	3,926	0.05%
2020/02/25	2	134.50	3	132.83	134.50	-1	3,932	-0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	141.50	0	0.00	139.00	1	3,983	0.03%
2020/02/19	0	0.00	1	137.00	139.00	-1	4,021	-0.02%
2020/02/18	1	139.50	1	138.50	136.00	0	4,083	0.00%
2020/02/17	2	140.50	0	139.50	140.50	2	4,117	0.05%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	0	0.00	2	142.50	139.50	-2	4,252	-0.05%
2020/02/12	1	140.00	4	139.63	140.00	-3	4,265	-0.07%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	1	132.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	4	131.13	0	0.00	130.50	4	4,254	0.09%
2020/02/06	3	134.67	2	136.00	137.00	1	4,248	0.02%
2020/02/05	7	133.14	5	131.00	131.00	2	4,208	0.05%
2020/02/04	12	132.67	10	133.25	136.00	2	4,188	0.05%
2020/01/31	9	138.89	43	137.88	136.00	-34	4,141	-0.82%
2020/01/20	1	157.50	0	0.00	159.00	1	4,152	0.02%
2020/01/17	10	165.40	3	170.00	160.00	7	4,238	0.17%
2020/01/16	2	163.00	2	165.75	168.00	0	4,269	0.00%
2020/01/15	12	166.58	3	167.83	164.00	9	4,263	0.21%
2020/01/14	9	167.94	7	167.64	167.50	2	4,224	0.05%
2020/01/13	18	166.50	6	166.25	167.00	12	4,184	0.29%
2020/01/10	0	0.00	1	163.00	162.00	-1	4,122	-0.02%
2020/01/09	2	160.75	5	159.80	161.00	-3	4,112	-0.07%
2020/01/08	2	152.00	1	152.00	151.00	1	4,062	0.02%
2020/01/07	5	155.00	1	158.50	150.50	4	4,044	0.10%
2020/01/06	1	159.00	2	158.25	158.50	-1	4,019	-0.02%
2020/01/03	3	159.00	1	166.00	156.50	2	4,082	0.05%
2020/01/02	0	0.00	1	161.55	162.50	-1	4,153	-0.02%
2019/12/31	7	161.71	5	160.90	162.00	2	4,233	0.05%
2019/12/30	4	154.50	2	157.25	156.00	2	4,092	0.05%
2019/12/27	0	152.50	4	151.50	152.00	-4	3,954	-0.10%
2019/12/26	2	145.00	5	143.43	147.00	-3	3,786	-0.08%
2019/12/25	1	130.00	3	132.17	134.00	-2	3,705	-0.05%
2019/12/24	1	129.00	0	0.00	129.00	1	3,863	0.03%
2019/12/23	2	134.00	0	0.00	133.50	2	3,862	0.05%
2019/12/19	1	135.50	0	0.00	134.50	1	3,919	0.03%
2019/12/17	1	136.00	1	138.00	139.50	0	4,027	0.00%
2019/12/13	1	134.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	4	138.38	2	139.00	138.50	2	4,200	0.05%
2019/12/11	0	0.00	1	136.00	139.00	-1	4,172	-0.02%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	132.00	0	0.00	134.00	1	4,106	0.02%
2019/12/06	0	135.00	1	136.00	135.00	-1	4,104	-0.02%
2019/12/03	1	132.50	1	130.50	132.50	0	4,170	0.00%
2019/12/02	1	132.00	1	127.00	131.50	0	4,187	0.00%
2019/11/29	3	137.33	2	140.75	132.00	1	4,198	0.02%
2019/11/28	1	146.50	1	145.50	143.50	0	4,165	0.00%
2019/11/27	7	152.50	6	152.67	148.00	1	4,148	0.02%
2019/11/26	1	144.50	2	146.50	147.00	-1	3,956	-0.03%
2019/11/18	0	0.00	1	150.00	147.00	-1	3,902	-0.03%
2019/11/15	3	150.17	0	0.00	145.50	3	3,846	0.08%
2019/11/12	2	151.00	2	155.00	161.00	0	3,655	0.00%
2019/11/01	0	0.00	2	172.25	175.00	-2	3,419	-0.06%
2019/10/28	1	180.50	1	179.00	174.00	0	3,283	0.00%
2019/10/25	2	178.00	4	177.25	175.50	-2	3,232	-0.06%
2019/10/24	0	0.00	1	170.00	171.00	-1	3,111	-0.03%
2019/10/23	1	153.00	0	0.00	156.00	1	3,023	0.03%
2019/10/21	0	0.00	1	159.50	159.50	-1	2,961	-0.03%
2019/10/17	1	153.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	2	152.00	0	0.00	156.00	2	2,732	0.07%
2019/10/09	3	145.83	3	143.33	148.00	0	2,568	0.00%
2019/10/07	1	136.50	5	137.00	136.00	-4	2,349	-0.17%
2019/10/04	0	0.00	1	130.00	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/09/27	30	122.00	32	129.30	117.50	-2	2,117	-0.09%
2019/09/26	0	0.00	1	126.50	125.00	-1	1,959	-0.05%
2019/09/25	1	124.50	0	0.00	125.50	1	1,952	0.05%
2019/09/24	1	126.50	5	126.10	125.50	-4	1,948	-0.21%
2019/09/23	3	127.17	2	126.00	126.50	1	1,919	0.05%
2019/09/20	1	123.50	1	123.50	123.50	0	1,838	0.00%
2019/09/19	8	124.13	5	124.70	125.00	3	1,801	0.17%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/09	0	0.00	13	114.73	113.50	-13	1,651	-0.79%
2019/09/05	0	0.00	1	120.50	121.00	-1	1,576	-0.06%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	0	0.00	1	119.50	118.50	-1	1,512	-0.07%
2019/08/30	1	112.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	13	108.81	0	0.00	114.50	13	1,351	0.96%
2019/08/28	2	106.50	0	0.00	105.00	2	1,288	0.16%
2019/08/26	0	0.00	2	105.50	104.00	-2	1,308	-0.15%
2019/08/23	4	111.63	0	0.00	110.50	4	1,305	0.31%
2019/08/22	2	111.00	2	110.00	110.00	0	1,290	0.00%
2019/08/21	0	0.00	1	114.50	110.50	-1	1,266	-0.08%
2019/08/20	2	107.50	1	107.00	108.50	1	1,196	0.08%
2019/08/12	1	102.50	1	103.50	102.50	0	1,224	0.00%
2019/08/08	0	0.00	1	102.00	102.50	-1	1,236	-0.08%
2019/08/07	1	100.50	1	102.00	100.00	0	1,270	0.00%
2019/08/06	1	97.40	0	0.00	101.00	1	1,289	0.08%
2019/08/02	1	104.00	1	103.50	105.00	0	1,360	0.00%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/24	0	0.00	1	112.00	114.50	-1	1,399	-0.07%
2019/07/23	2	111.50	1	113.50	110.50	1	1,445	0.07%
2019/07/22	1	107.00	3	109.33	111.00	-2	1,497	-0.13%
2019/07/18	1	109.00	0	0.00	106.00	1	1,514	0.07%
2019/07/16	1	112.00	3	111.00	112.00	-2	1,509	-0.13%
2019/07/15	3	112.50	0	0.00	111.00	3	1,531	0.20%
2019/07/12	0	0.00	1	114.50	111.50	-1	1,565	-0.06%
2019/07/11	1	105.50	14	107.04	107.00	-13	1,541	-0.84%
2019/07/08	0	0.00	1	103.00	105.00	-1	1,614	-0.06%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	2	99.75	2	100.75	100.50	0	1,692	0.00%
2019/07/03	2	105.00	1	104.50	101.50	1	1,724	0.06%
2019/07/01	13	105.50	1	106.50	105.50	12	1,900	0.63%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	1	105.00	5	106.00	105.00	-4	1,987	-0.20%
2019/06/26	0	0.00	1	103.50	104.00	-1	2,006	-0.05%
2019/06/25	0	0.00	1	106.00	103.50	-1	2,011	-0.05%
2019/06/20	3	99.43	2	101.75	103.50	1	2,020	0.05%
2019/06/17	1	95.80	2	95.10	96.20	-1	2,038	-0.05%
2019/06/14	3	96.30	8	95.00	95.00	-5	2,122	-0.24%
2019/06/13	0	0.00	2	96.30	96.70	-2	2,142	-0.09%
2019/06/12	10	98.30	0	0.00	96.30	10	2,204	0.45%
2019/06/11	4	97.40	2	96.90	97.20	2	2,284	0.09%
2019/06/10	0	0.00	1	92.80	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	1	89.00	89.80	-1	2,269	-0.04%
2019/06/05	1	89.80	0	0.00	87.70	1	2,284	0.04%
2019/06/03	1	89.60	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	1	92.60	93.40	-1	2,374	-0.04%
2019/05/24	3	90.17	1	92.00	89.30	2	2,455	0.08%
2019/05/23	1	88.30	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	1	96.70	91.90	-1	2,457	-0.04%
2019/05/20	1	91.30	1	93.60	94.10	0	2,456	0.00%
2019/05/17	3	92.23	1	91.70	90.80	2	2,448	0.08%
2019/05/16	1	96.30	0	0.00	95.00	1	2,438	0.04%
2019/05/15	1	96.70	0	0.00	96.60	1	2,435	0.04%
2019/05/14	1	93.40	0	0.00	93.30	1	2,417	0.04%
2019/05/07	1	114.00	1	115.50	114.00	0	2,336	0.00%
2019/05/06	1	110.00	1	112.00	112.00	0	2,349	0.00%
2019/04/26	2	124.75	3	116.50	116.50	-1	2,308	-0.04%
2019/04/25	2	129.75	0	0.00	129.00	2	2,246	0.09%
2019/04/24	1	128.50	2	126.50	128.50	-1	2,226	-0.04%
2019/04/23	1	129.50	2	127.50	128.50	-1	2,229	-0.04%
2019/04/22	1	128.50	1	129.50	130.00	0	2,238	0.00%
2019/04/19	2	132.25	0	0.00	127.50	2	2,233	0.09%
2019/04/15	0	0.00	1	129.50	129.50	-1	2,200	-0.05%
2019/04/10	2	138.50	4	136.00	137.50	-2	2,241	-0.09%
2019/04/09	2	137.50	3	138.50	140.00	-1	2,238	-0.04%
2019/04/03	2	121.50	2	125.50	125.50	0	2,155	0.00%
2019/03/28	3	112.00	3	111.50	112.00	0	2,077	0.00%
2019/03/27	3	115.50	0	0.00	113.50	3	2,093	0.14%
2019/03/22	0	0.00	2	113.50	115.00	-2	2,113	-0.09%
2019/03/19	1	114.50	1	115.50	115.50	0	2,274	0.00%
2019/03/15	1	108.00	1	109.50	109.00	0	2,215	0.00%
2019/03/14	0	0.00	1	102.50	106.00	-1	2,190	-0.05%
2019/03/11	1	96.30	0	0.00	98.60	1	2,179	0.05%
2019/03/07	3	98.37	2	97.50	97.50	1	2,266	0.04%
2019/03/06	0	0.00	3	92.50	95.90	-3	2,356	-0.13%
2019/03/04	0	0.00	2	90.90	90.00	-2	2,448	-0.08%
2019/02/27	2	89.90	0	0.00	90.80	2	2,448	0.08%
2019/02/26	1	91.70	1	92.00	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	90.30	90.00	-1	2,495	-0.04%
2019/02/12	0	0.00	1	90.50	87.50	-1	2,871	-0.03%
2019/01/29	3	84.00	1	83.10	84.30	2	2,934	0.07%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,985	-0.03%
2019/01/21	1	81.00	0	0.00	81.30	1	2,996	0.03%
2019/01/11	0	0.00	3	81.40	80.70	-3	3,136	-0.10%
2019/01/09	1	82.50	1	84.60	80.80	0	3,138	0.00%
2019/01/04	4	78.18	5	78.12	79.70	-1	3,094	-0.03%
2019/01/03	8	83.56	6	82.38	80.90	2	3,059	0.07%
2018/12/28	1	79.00	0	0.00	79.00	1	2,997	0.03%
2018/12/26	1	77.00	1	81.50	75.60	0	2,935	0.00%
2018/12/25	1	75.50	0	0.00	77.70	1	2,863	0.03%
2018/12/24	0	0.00	1	79.50	78.70	-1	2,841	-0.04%
2018/12/21	0	0.00	2	76.20	76.60	-2	2,838	-0.07%
2018/12/20	2	74.80	0	0.00	75.50	2	2,805	0.07%
2018/12/14	0	0.00	1	78.10	79.30	-1	2,702	-0.04%
2018/12/13	1	78.00	1	81.00	78.40	0	2,649	0.00%
2018/11/29	0	0.00	2	71.00	70.30	-2	2,372	-0.08%
2018/11/28	2	69.70	2	68.65	70.50	0	2,234	0.00%
2018/11/16	0	0.00	1	61.00	61.00	-1	1,946	-0.05%
2018/11/14	0	0.00	1	57.10	57.60	-1	1,759	-0.06%
2018/11/13	1	53.50	0	0.00	57.70	1	1,733	0.06%
2018/11/12	0	0.00	1	56.60	56.70	-1	1,717	-0.06%
2018/11/09	2	57.60	0	0.00	58.40	2	1,717	0.12%
2018/11/07	1	62.50	2	60.70	62.50	-1	1,747	-0.06%
2018/11/06	4	67.83	3	64.77	62.40	1	1,727	0.06%
2018/11/05	1	68.60	1	68.10	69.30	0	1,679	0.00%
2018/11/02	0	0.00	40	62.41	63.00	-40	1,642	-2.44%
2018/10/31	0	0.00	2	58.40	60.00	-2	1,625	-0.12%
2018/10/30	10	54.74	0	0.00	55.90	10	1,601	0.62%
2018/10/29	1	57.10	0	0.00	54.30	1	1,584	0.06%
2018/10/26	29	57.18	0	0.00	57.70	29	1,526	1.90%
2018/10/25	1	51.90	2	52.80	52.50	-1	1,481	-0.07%
2018/10/24	1	57.90	0	0.00	57.60	1	1,436	0.07%
2018/10/22	1	64.50	0	0.00	64.50	1	1,366	0.07%
2018/10/15	1	68.70	0	0.00	68.20	1	1,294	0.08%
2018/10/12	2	67.90	1	67.50	67.50	1	1,283	0.08%
2018/10/09	1	76.30	0	0.00	76.60	1	1,239	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	84.00	1	83.50	85.00	0	1,176	0.00%
2018/10/02	0	0.00	1	97.30	96.60	-1	1,159	-0.09%
2018/10/01	1	96.20	1	98.10	97.50	0	1,154	0.00%
2018/09/20	0	0.00	3	85.40	86.80	-3	1,105	-0.27%
2018/09/18	1	88.00	0	0.00	88.00	1	1,084	0.09%
2018/09/17	0	0.00	1	87.60	90.30	-1	1,079	-0.09%
2018/09/14	4	85.63	5	88.28	89.50	-1	1,064	-0.09%
2018/09/13	3	85.00	0	0.00	84.20	3	1,057	0.28%
2018/09/12	1	85.40	0	0.00	85.40	1	1,028	0.10%
2018/09/11	2	95.00	0	0.00	93.20	2	994	0.20%
2018/09/07	0	0.00	1	117.00	115.00	-1	944	-0.11%
2018/09/05	5	120.10	1	121.00	120.00	4	954	0.42%
2018/09/04	3	125.00	1	124.00	124.00	2	943	0.21%
2018/08/30	1	119.50	0	0.00	119.50	1	927	0.11%
2018/08/28	0	0.00	5	123.50	122.50	-5	892	-0.56%
2018/08/24	0	0.00	1	117.00	120.00	-1	862	-0.12%
2018/08/23	1	116.00	0	0.00	123.00	1	832	0.12%
2018/08/21	5	103.00	0	0.00	109.50	5	792	0.63%
2018/08/15	0	0.00	17	101.18	99.70	-17	786	-2.16%
2018/08/14	17	100.32	5	100.70	99.60	12	815	1.47%
2018/08/10	1	121.00	0	0.00	121.50	1	835	0.12%
2018/08/09	4	125.50	0	0.00	124.50	4	827	0.48%
2018/06/05	1	168.50	0	0.00	164.00	1	1,487	0.07%
2018/06/04	2	168.00	0	0.00	168.50	2	1,503	0.13%
2018/05/29	0	0.00	1	169.50	165.50	-1	1,526	-0.07%
2018/05/24	0	0.00	2	169.50	170.50	-2	1,513	-0.13%
2018/05/22	0	0.00	1	172.50	167.00	-1	1,484	-0.07%
2018/05/18	0	0.00	3	161.67	160.00	-3	1,415	-0.21%
2018/05/17	0	0.00	1	150.00	148.50	-1	1,429	-0.07%
2018/05/08	0	0.00	1	151.00	149.50	-1	1,621	-0.06%
2018/05/03	0	0.00	1	137.50	138.00	-1	1,684	-0.06%
2018/04/23	3	148.50	0	0.00	148.50	3	1,851	0.16%
2018/04/19	1	164.00	0	0.00	160.50	1	1,857	0.05%
2018/04/18	2	170.50	0	0.00	163.50	2	1,872	0.11%
2018/04/13	26	167.06	26	164.08	167.50	0	1,928	0.00%
2018/04/11	1	163.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	0	0.00	11	161.14	165.00	-11	1,948	-0.56%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	150.00	0	0.00	148.00	1	2,074	0.05%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/26	0	0.00	1	140.00	142.00	-1	2,097	-0.05%
2018/03/23	1	139.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	1	149.00	0	0.00	141.50	1	2,222	0.05%
2018/03/21	0	0.00	1	147.00	146.00	-1	2,244	-0.04%
2018/03/19	1	144.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	7	147.93	7	149.07	147.00	0	2,211	0.00%
2018/03/15	0	0.00	2	151.00	151.50	-2	2,193	-0.09%
2018/03/12	2	145.00	0	0.00	140.00	2	2,145	0.09%
2018/03/09	0	0.00	2	143.50	143.00	-2	2,152	-0.09%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/03/07	4	137.88	2	141.50	134.50	2	2,185	0.09%
2018/03/06	2	142.00	4	139.75	140.00	-2	2,204	-0.09%
2018/02/26	1	132.50	0	0.00	133.50	1	2,548	0.04%
2018/02/23	2	133.00	0	0.00	132.00	2	2,583	0.08%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/12	1	127.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	25	113.84	25	120.42	125.00	0	2,602	0.00%
2018/02/02	3	154.00	0	0.00	154.00	3	2,559	0.12%
2018/02/01	1	152.50	1	158.50	155.00	0	2,609	0.00%
2018/01/30	1	154.00	2	157.00	151.00	-1	2,579	-0.04%
2018/01/26	2	147.00	0	0.00	146.00	2	2,581	0.08%
2018/01/24	3	157.67	1	155.00	152.00	2	2,631	0.08%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/08	2	144.25	1	147.00	146.50	1	3,217	0.03%
2018/01/04	2	155.25	0	0.00	154.00	2	3,172	0.06%
2018/01/03	0	0.00	10	147.70	152.50	-10	3,114	-0.32%