訊芯-KY (6451)-富邦-民生券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	124.50	0	0.00	125.00	1	2,907	0.03%
2021/03/25	1	125.00	1	123.00	123.00	0	2,912	0.00%
2021/03/23	0	0.00	1	125.00	124.00	-1	2,931	-0.03%
2021/03/22	0	0.00	3	125.00	127.00	-3	2,936	-0.10%
2021/03/19	2	123.25	0	0.00	123.00	2	2,943	0.07%
2021/03/18	4	125.00	2	125.25	125.00	2	2,949	0.07%
2021/03/17	2	123.00	8	125.38	123.00	-6	2,962	-0.20%
2021/03/15	0	0.00	1	121.50	121.00	-1	3,095	-0.03%
2021/03/12	2	120.75	1	121.00	121.50	1	3,155	0.03%
2021/03/11	1	118.00	3	119.67	121.50	-2	3,248	-0.06%
2021/03/10	4	119.88	0	0.00	117.00	4	3,264	0.12%
2021/03/05	0	0.00	1	118.50	118.00	-1	3,326	-0.03%
2021/03/03	0.1	122.00	0	0.00	121.50	0.1	3,347	0.00%
2021/03/02	0	0.00	2	119.75	119.50	-2	3,434	-0.06%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	2	127.50	0	0.00	127.00	2	3,475	0.06%
2021/02/22	1	132.50	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	1	130.50	130.50	-1	3,653	-0.03%
2021/02/18	2	126.25	3	125.67	129.00	-1	3,761	-0.03%
2021/02/17	0	122.00	0	0.00	122.00	0	3,760	0.00%
2021/02/02	0	0.00	1	127.00	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	10	122.00	124.00	-10	3,828	-0.26%
2021/01/29	0	0.00	1	131.50	125.00	-1	3,795	-0.03%
2021/01/28	3	130.50	3	130.50	129.50	0	3,774	0.00%
2021/01/27	1	133.00	9	133.00	133.00	-8	3,759	-0.21%
2021/01/26	2	130.00	24	132.10	131.00	-22	3,738	-0.59%
2021/01/25	11	136.73	0.3	138.50	135.50	10.7	3,698	0.29%
2021/01/22	3	140.50	9	140.39	141.00	-6	3,659	-0.16%
2021/01/21	1	136.00	1	136.00	135.50	0	3,617	0.00%
2021/01/20	1.3	135.04	15	138.10	133.00	-13.7	3,587	-0.38%
2021/01/19	8	139.31	3	141.33	140.00	5	3,522	0.14%
2021/01/18	3	141.33	3	139.50	141.00	0	3,479	0.00%
2021/01/15	11	143.86	6	143.00	142.00	5	3,431	0.15%
2021/01/14	23	145.15	9	145.11	144.50	14	3,351	0.42%
2021/01/13	3	140.17	1	142.00	140.00	2	3,250	0.06%
2021/01/12	4	144.00	2	139.50	139.00	2	3,183	0.06%
2021/01/11	23	146.91	8	146.56	148.00	15	3,068	0.49%
2021/01/08	5	147.80	17	147.53	149.50	-12	2,950	-0.41%
2021/01/07	8	141.81	22	144.80	145.00	-14	2,671	-0.52%
2021/01/06	9	136.56	3	138.00	132.00	6	2,498	0.24%
2021/01/05	4	136.50	0	0.00	136.00	4	2,390	0.17%
2021/01/04	3	133.67	2	133.50	136.00	1	2,326	0.04%
2020/12/31	4	130.25	7	131.36	130.00	-3	2,203	-0.14%
2020/12/30	2	129.75	6	129.33	130.50	-4	2,137	-0.19%
2020/12/29	0	0.00	1	130.50	126.50	-1	2,084	-0.05%
2020/12/28	6	128.17	2	130.25	127.50	4	2,022	0.20%
2020/12/25	16	126.50	2	127.25	128.50	14	1,959	0.71%
2020/12/24	2	124.25	4	126.25	126.00	-2	1,870	-0.11%
2020/12/23	1	121.50	2	121.50	120.50	-1	1,776	-0.06%
2020/12/22	0	0.00	2	115.00	115.00	-2	1,733	-0.12%
2020/12/21	0	0.00	4	116.50	116.00	-4	1,714	-0.23%
2020/12/18	0	0.00	1	120.00	118.50	-1	1,696	-0.06%
2020/12/17	1	120.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	1	121.00	0	0.00	119.50	1	1,668	0.06%
2020/12/14	0	0.00	2	121.50	120.50	-2	1,641	-0.12%
2020/12/11	0	0.00	2	120.25	121.50	-2	1,637	-0.12%
2020/12/10	2	123.50	1	125.50	124.00	1	1,600	0.06%
2020/12/09	6	125.67	11	128.09	128.00	-5	1,559	-0.32%
2020/12/08	10	124.60	4	123.75	123.50	6	1,443	0.42%
2020/12/07	2	125.00	9	123.00	127.50	-7	1,383	-0.51%
2020/12/04	1	121.50	0	0.00	119.50	1	1,284	0.08%
2020/12/01	1	119.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	0	0.00	2	120.50	122.00	-2	1,198	-0.17%
2020/11/27	0	0.00	1	122.50	121.00	-1	1,182	-0.08%
2020/11/26	2	123.75	6	125.00	124.00	-4	1,163	-0.34%
2020/11/25	0	0.00	1	116.50	121.00	-1	1,069	-0.09%
2020/11/24	1	120.00	3	119.67	118.50	-2	1,042	-0.19%
2020/11/23	1	122.00	1	120.00	121.00	0	1,008	0.00%
2020/11/20	4	119.38	6	120.75	118.50	-2	965	-0.21%
2020/11/19	2	116.50	6	117.25	117.50	-4	894	-0.45%
2020/11/18	5	119.70	3	119.83	119.50	2	855	0.23%
2020/11/17	16	118.09	17	115.47	117.50	-1	788	-0.13%
2020/11/16	8	109.56	0	0.00	109.50	8	696	1.15%
2020/11/13	4	109.88	1	110.00	110.00	3	683	0.44%
2020/11/12	3	108.83	6	108.58	109.50	-3	665	-0.45%
2020/11/11	0	0.00	141	105.50	105.50	-141	561	-25.11%	大賣/鉅額交易
2020/11/09	10	97.30	6	96.27	96.90	4	525	0.76%
2020/11/06	2	95.75	1	96.90	95.80	1	533	0.19%
2020/11/05	0	0.00	1	94.80	94.30	-1	577	-0.17%
2020/11/04	4	93.03	4	93.15	94.00	0	643	0.00%
2020/11/03	3	93.70	3	93.63	94.30	0	653	0.00%
2020/10/30	1	92.80	0	0.00	92.00	1	675	0.15%
2020/10/29	6	93.55	0	0.00	94.40	6	689	0.87%
2020/10/28	1	95.50	0	0.00	95.20	1	697	0.14%
2020/10/27	0	0.00	2	98.40	98.20	-2	702	-0.28%
2020/10/21	5	100.50	0	0.00	101.00	5	821	0.61%
2020/10/14	1	103.00	1	101.50	102.00	0	975	0.00%
2020/10/08	0	0.00	4	101.50	102.00	-4	1,060	-0.38%
2020/10/07	0	0.00	3	100.17	100.00	-3	1,099	-0.27%
2020/10/05	0	0.00	1	98.60	98.50	-1	1,215	-0.08%
2020/09/30	1	97.10	0	0.00	97.00	1	1,339	0.07%
2020/09/28	0	0.00	1	95.90	95.70	-1	1,510	-0.07%
2020/09/25	6	96.75	2	93.35	93.10	4	1,549	0.26%
2020/09/24	0	0.00	2	99.40	97.90	-2	1,599	-0.13%
2020/09/21	18	101.72	1	102.00	101.50	17	1,779	0.96%
2020/09/18	20	104.35	1	104.00	103.50	19	1,908	1.00%
2020/09/17	50	103.45	2	103.00	105.50	48	1,985	2.42%
2020/09/16	1	105.00	2	105.00	103.50	-1	1,996	-0.05%
2020/09/11	0	0.00	3	99.17	99.00	-3	2,029	-0.15%
2020/09/10	2	100.15	1	102.00	99.80	1	2,039	0.05%
2020/09/09	1	101.00	0	0.00	101.00	1	2,046	0.05%
2020/09/08	0	0.00	1	102.00	101.50	-1	2,055	-0.05%
2020/09/04	6	103.50	1	103.00	103.50	5	2,076	0.24%
2020/09/03	5	106.40	4	108.50	105.00	1	2,077	0.05%
2020/09/02	0	0.00	1	104.50	104.50	-1	2,067	-0.05%
2020/09/01	30	104.85	0	0.00	105.00	30	2,093	1.43%
2020/08/28	0	0.00	1	105.00	106.00	-1	2,120	-0.05%
2020/08/27	3	105.50	0	0.00	106.00	3	2,135	0.14%
2020/08/26	1	108.50	0	0.00	107.00	1	2,174	0.05%
2020/08/25	1	104.50	7	104.93	105.00	-6	2,184	-0.27%
2020/08/24	0	0.00	3	101.00	102.00	-3	2,180	-0.14%
2020/08/21	11	101.14	13	102.54	102.50	-2	2,185	-0.09%
2020/08/20	9	99.13	6	98.85	98.30	3	2,180	0.14%
2020/08/18	1	110.50	1	111.50	109.00	0	2,165	0.00%
2020/08/14	0	0.00	1	109.00	109.00	-1	2,181	-0.05%
2020/08/13	2	107.00	0	0.00	107.00	2	2,183	0.09%
2020/08/11	18	109.92	5	112.00	108.50	13	2,184	0.60%
2020/08/10	9	116.22	22	115.77	115.50	-13	2,152	-0.60%
2020/08/07	1	111.50	0	0.00	112.00	1	2,108	0.05%
2020/08/06	11	114.82	5	115.30	114.00	6	2,106	0.28%
2020/08/05	0	0.00	1.5	113.16	113.50	-1.5	2,106	-0.07%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/08/03	2	110.75	0	0.00	109.50	2	2,113	0.09%
2020/07/31	0	0.00	2	109.50	111.00	-2	2,117	-0.09%
2020/07/30	2	107.25	4	108.75	109.50	-2	2,137	-0.09%
2020/07/29	0	0.00	2	105.75	106.50	-2	2,137	-0.09%
2020/07/28	9	106.56	7	106.79	104.00	2	2,144	0.09%
2020/07/27	9	107.78	0	0.00	106.00	9	2,172	0.41%
2020/07/24	2	113.75	1	115.00	113.00	1	2,156	0.05%
2020/07/23	4	114.13	12	114.25	114.50	-8	2,168	-0.37%
2020/07/22	5	116.60	4	117.13	116.00	1	2,208	0.05%
2020/07/21	5	118.70	5	118.60	117.50	0	2,193	0.00%
2020/07/20	7	114.00	4	113.75	116.00	3	2,213	0.14%
2020/07/17	2	118.50	4	119.75	117.00	-2	2,208	-0.09%
2020/07/16	2	117.25	6	117.50	117.50	-4	2,218	-0.18%
2020/07/15	3	123.17	0	0.00	118.50	3	2,224	0.13%
2020/07/14	2	118.00	0	0.00	121.00	2	2,276	0.09%
2020/07/13	11	127.73	8	128.06	128.50	3	2,266	0.13%
2020/07/10	2	121.00	3	124.67	122.50	-1	2,270	-0.04%
2020/07/09	11	130.27	2	130.25	127.50	9	2,267	0.40%
2020/07/08	0	0.00	22	127.45	129.50	-22	2,153	-1.02%
2020/07/07	4	118.50	7	120.57	118.00	-3	2,087	-0.14%
2020/07/06	10	117.55	2	118.50	117.50	8	2,040	0.39%
2020/07/03	3	117.50	3	118.33	117.00	0	2,034	0.00%
2020/07/02	5	116.40	11	116.14	116.00	-6	2,024	-0.30%
2020/07/01	10	112.50	2	112.50	111.00	8	1,921	0.42%
2020/06/30	2	112.50	2	111.50	110.50	0	1,906	0.00%
2020/06/29	6	113.00	2	113.25	109.50	4	1,893	0.21%
2020/06/24	1	111.00	22	111.82	113.00	-21	1,789	-1.17%
2020/06/22	4	104.00	1	103.50	103.00	3	1,808	0.17%
2020/06/19	12	104.42	1	105.00	105.00	11	1,812	0.61%
2020/06/18	0	0.00	8	103.19	104.00	-8	1,810	-0.44%
2020/06/17	5	101.00	4	103.13	101.00	1	1,805	0.06%
2020/06/16	4	101.13	4	101.88	102.00	0	1,826	0.00%
2020/06/15	4	99.95	0	0.00	99.00	4	1,838	0.22%
2020/06/12	8	100.44	21	100.26	102.00	-13	1,854	-0.70%
2020/06/11	7	105.14	1	103.50	104.00	6	1,867	0.32%
2020/06/09	1	110.00	2	108.25	108.00	-1	1,911	-0.05%
2020/06/08	13	109.08	7	109.50	108.50	6	1,950	0.31%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	10	112.50	2	112.25	111.00	8	1,992	0.40%
2020/06/03	1	110.50	1	111.50	111.00	0	2,031	0.00%
2020/06/02	4	111.25	24	113.79	110.00	-20	2,035	-0.98%
2020/06/01	1	110.00	3	109.50	110.00	-2	2,019	-0.10%
2020/05/29	1	106.00	2	106.25	106.50	-1	2,020	-0.05%
2020/05/28	0	0.00	1	105.50	105.50	-1	2,036	-0.05%
2020/05/27	4	106.50	1	109.00	107.00	3	2,044	0.15%
2020/05/26	7	110.29	1	111.00	108.00	6	2,067	0.29%
2020/05/25	1	109.50	9	108.39	110.00	-8	2,067	-0.39%
2020/05/22	9	106.22	1	106.50	105.00	8	2,079	0.38%
2020/05/21	9	110.44	23	111.33	111.50	-14	2,077	-0.67%
2020/05/20	3	108.00	0	0.00	108.00	3	2,083	0.14%
2020/05/19	4	106.63	5	106.20	107.00	-1	2,100	-0.05%
2020/05/18	3	101.33	0	0.00	102.00	3	2,109	0.14%
2020/05/15	4	104.13	3	104.67	104.00	1	2,129	0.05%
2020/05/14	10	105.10	4	106.00	103.00	6	2,129	0.28%
2020/05/13	9	110.06	3	110.50	110.50	6	2,129	0.28%
2020/05/12	1	112.00	1	113.00	111.50	0	2,167	0.00%
2020/05/11	5	112.70	0	0.00	112.50	5	2,219	0.23%
2020/05/08	3	113.50	15	113.00	113.50	-12	2,234	-0.54%
2020/05/07	5	113.50	0	0.00	114.00	5	2,244	0.22%
2020/05/06	3	115.33	8	114.94	113.00	-5	2,273	-0.22%
2020/05/05	5	112.30	0	0.00	112.50	5	2,301	0.22%
2020/05/04	1	111.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	3	115.50	7	115.07	115.50	-4	2,398	-0.17%
2020/04/29	6	112.75	3	112.33	112.00	3	2,392	0.13%
2020/04/28	1	112.50	6	111.75	112.50	-5	2,433	-0.21%
2020/04/27	16	111.50	10	111.95	109.50	6	2,416	0.25%
2020/04/24	3	108.00	2	107.75	108.50	1	2,384	0.04%
2020/04/23	4	110.13	7	111.07	108.00	-3	2,485	-0.12%
2020/04/22	1	106.00	1	107.00	108.00	0	2,500	0.00%
2020/04/21	8	108.50	7	107.79	107.00	1	2,555	0.04%
2020/04/20	1	107.50	2	108.25	107.50	-1	2,623	-0.04%
2020/04/17	11	110.27	23	112.80	108.00	-12	2,740	-0.44%
2020/04/16	5	105.90	4	104.50	107.00	1	2,772	0.04%
2020/04/15	15	105.07	5	105.80	104.50	10	2,860	0.35%
2020/04/14	1	96.40	2	99.50	103.50	-1	2,855	-0.04%
2020/04/13	2	95.55	3	95.27	94.20	-1	2,909	-0.03%
2020/04/10	6	94.73	0	0.00	94.80	6	2,978	0.20%
2020/04/09	4	98.23	4	98.70	95.20	0	3,048	0.00%
2020/04/08	4	95.45	5	96.40	98.90	-1	3,088	-0.03%
2020/04/07	5	94.12	6	94.57	95.10	-1	3,273	-0.03%
2020/04/06	4	89.15	3	89.37	90.10	1	3,379	0.03%
2020/04/01	4	87.02	2	87.60	87.90	2	3,546	0.06%
2020/03/31	3	87.73	3	88.27	86.70	0	3,649	0.00%
2020/03/30	2	82.90	5	83.94	86.70	-3	3,650	-0.08%
2020/03/27	10	88.63	4	91.10	86.90	6	3,640	0.16%
2020/03/26	12	88.56	5	88.70	89.90	7	3,585	0.20%
2020/03/25	1	84.00	2	84.30	84.30	-1	3,527	-0.03%
2020/03/23	1	71.50	7	71.87	69.80	-6	3,527	-0.17%
2020/03/20	6	73.88	2	75.70	75.30	4	3,543	0.11%
2020/03/19	4	71.33	10	74.02	70.20	-6	3,518	-0.17%
2020/03/18	1	80.80	7	81.06	78.00	-6	3,529	-0.17%
2020/03/17	17	81.68	2	82.55	79.20	15	3,541	0.42%
2020/03/16	6	91.05	7	94.84	87.00	-1	3,565	-0.03%
2020/03/13	11	91.75	9	90.71	94.00	2	3,554	0.06%
2020/03/12	18	101.58	14	103.50	99.90	4	3,537	0.11%
2020/03/11	6	114.33	5	115.90	111.00	1	3,523	0.03%
2020/03/10	12	110.75	101	109.59	115.00	-89	3,520	-2.53%	大賣/
2020/03/09	6	115.25	4	116.88	112.00	2	3,501	0.06%
2020/03/06	2	123.25	0	0.00	123.00	2	3,468	0.06%
2020/03/05	3	128.33	2	127.50	126.50	1	3,533	0.03%
2020/03/04	4	126.00	1	129.00	125.00	3	3,615	0.08%
2020/03/03	6	130.08	2	132.00	129.00	4	3,652	0.11%
2020/03/02	3	124.83	10	123.15	127.50	-7	3,897	-0.18%
2020/02/27	15	126.57	3	132.33	125.50	12	3,924	0.31%
2020/02/26	4	131.50	1	130.50	132.00	3	3,926	0.08%
2020/02/25	6	132.83	4	131.50	134.50	2	3,932	0.05%
2020/02/24	3	132.00	0	0.00	132.50	3	3,957	0.08%
2020/02/21	4	136.13	0	0.00	136.00	4	3,966	0.10%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	2	138.50	139.00	-2	4,021	-0.05%
2020/02/18	6	137.08	0	0.00	136.00	6	4,083	0.15%
2020/02/17	2	142.00	0	0.00	140.50	2	4,117	0.05%
2020/02/14	21	141.55	24	141.94	142.50	-3	4,171	-0.07%
2020/02/13	9	141.44	5	142.00	139.50	4	4,252	0.09%
2020/02/12	6	139.92	7	140.21	140.00	-1	4,265	-0.02%
2020/02/11	8	135.38	3	135.00	135.00	5	4,262	0.12%
2020/02/10	1	125.50	16	126.16	131.50	-15	4,264	-0.35%
2020/02/07	9	131.72	3	133.17	130.50	6	4,254	0.14%
2020/02/06	2	133.75	5	136.40	137.00	-3	4,248	-0.07%
2020/02/05	6	131.83	3	132.33	131.00	3	4,208	0.07%
2020/02/04	22	132.18	3	133.50	136.00	19	4,188	0.45%
2020/02/03	8	127.56	3	128.67	128.50	5	4,167	0.12%
2020/01/31	25	138.42	8	136.13	136.00	17	4,141	0.41%
2020/01/30	4	144.75	17	145.26	143.50	-13	4,114	-0.32%
2020/01/20	12	158.50	5	158.50	159.00	7	4,152	0.17%
2020/01/17	26	163.00	5	163.90	160.00	21	4,238	0.50%
2020/01/16	3	164.67	2	165.50	168.00	1	4,269	0.02%
2020/01/15	11	170.91	27	165.74	164.00	-16	4,263	-0.38%
2020/01/14	43	168.35	4	170.63	167.50	39	4,224	0.92%
2020/01/13	30	169.27	7	167.43	167.00	23	4,184	0.55%
2020/01/10	10	162.75	9	161.67	162.00	1	4,122	0.02%
2020/01/09	17	159.76	4	161.00	161.00	13	4,112	0.32%
2020/01/08	12	148.88	3	151.17	151.00	9	4,062	0.22%
2020/01/07	16	153.91	7	152.50	150.50	9	4,044	0.22%
2020/01/06	4	159.75	3	157.67	158.50	1	4,019	0.02%
2020/01/03	38	158.18	2	159.75	156.50	36	4,082	0.88%
2020/01/02	6	159.75	94	159.02	162.50	-88	4,153	-2.12%
2019/12/31	21	162.57	7	162.93	162.00	14	4,233	0.33%
2019/12/30	80	154.92	6	154.83	156.00	74	4,092	1.81%
2019/12/27	25	151.76	17	150.88	152.00	8	3,954	0.20%
2019/12/26	8	140.44	12	140.00	147.00	-4	3,786	-0.11%
2019/12/25	7	130.93	5	128.00	134.00	2	3,705	0.05%
2019/12/24	6	129.83	3	129.50	129.00	3	3,863	0.08%
2019/12/23	0	0.00	1	133.50	133.50	-1	3,862	-0.03%
2019/12/20	0	0.00	3	136.00	135.00	-3	3,887	-0.08%
2019/12/19	5	134.80	0	0.00	134.50	5	3,919	0.13%
2019/12/18	8	137.75	0	0.00	136.50	8	4,001	0.20%
2019/12/17	1	137.00	0	0.00	139.50	1	4,027	0.02%
2019/12/16	1	136.00	3	136.00	136.00	-2	4,143	-0.05%
2019/12/13	11	136.86	1	139.50	134.50	10	4,203	0.24%
2019/12/12	8	138.81	5	138.30	138.50	3	4,200	0.07%
2019/12/11	4	137.63	5	137.90	139.00	-1	4,172	-0.02%
2019/12/10	1	135.00	16	134.00	133.50	-15	4,122	-0.36%
2019/12/09	0.2	134.50	0	0.00	134.00	0.2	4,106	0.00%
2019/12/06	1	134.50	13	134.04	135.00	-12	4,104	-0.29%
2019/12/05	3	133.33	2	133.50	133.00	1	4,139	0.02%
2019/12/04	2	130.00	2	128.75	131.00	0	4,141	0.00%
2019/12/03	1	130.50	2	132.00	132.50	-1	4,170	-0.02%
2019/12/02	7	128.36	14	129.68	131.50	-7	4,187	-0.17%
2019/11/29	5	135.90	20	137.10	132.00	-15	4,198	-0.36%
2019/11/28	8	145.44	2	146.00	143.50	6	4,165	0.14%
2019/11/27	17	151.56	11	152.32	148.00	6	4,148	0.14%
2019/11/26	6	146.00	4	146.00	147.00	2	3,956	0.05%
2019/11/25	3	144.83	1	145.00	142.50	2	3,921	0.05%
2019/11/22	3	142.83	2	143.75	141.50	1	3,897	0.03%
2019/11/21	4	144.50	4	143.75	145.50	0	3,892	0.00%
2019/11/20	2	143.25	6	141.92	144.00	-4	3,863	-0.10%
2019/11/19	2	142.75	8	144.00	143.50	-6	3,864	-0.16%
2019/11/18	27	148.52	11	148.91	147.00	16	3,902	0.41%
2019/11/15	22.1	149.72	17	147.76	145.50	5.1	3,846	0.13%
2019/11/14	4	154.25	3	154.50	149.00	1	3,771	0.03%
2019/11/13	1	159.00	0	0.00	156.00	1	3,719	0.03%
2019/11/11	4.1	160.02	9	156.33	156.00	-4.9	3,564	-0.14%
2019/11/08	8.1	162.43	3	162.00	157.00	5.1	3,540	0.14%
2019/11/07	0	0.00	3	166.67	169.50	-3	3,481	-0.09%
2019/11/05	6	170.75	2	170.25	170.50	4	3,441	0.12%
2019/11/04	1	177.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	9	173.22	2	175.00	170.00	7	3,409	0.21%
2019/10/30	4	171.25	3.1	173.05	175.50	0.9	3,347	0.03%
2019/10/29	10	171.55	2.1	171.67	169.50	7.9	3,321	0.24%
2019/10/28	0	0.00	0.1	174.00	174.00	-0.1	3,283	0.00%
2019/10/25	12	176.67	6	176.00	175.50	6	3,232	0.19%
2019/10/24	6	168.67	20.2	168.44	171.00	-14.2	3,111	-0.45%
2019/10/23	1	157.00	4	156.75	156.00	-3	3,023	-0.10%
2019/10/22	8	159.56	0	0.00	156.00	8	2,988	0.27%
2019/10/21	9	156.39	6.1	156.63	159.50	2.9	2,961	0.10%
2019/10/18	3	157.00	17	158.09	157.00	-14	2,908	-0.48%
2019/10/17	10	151.80	7	153.36	156.00	3	2,831	0.11%
2019/10/16	4	151.75	2	151.00	156.00	2	2,732	0.07%
2019/10/15	2	149.00	1	147.50	148.00	1	2,671	0.04%
2019/10/14	13	150.31	8	150.38	151.00	5	2,632	0.19%
2019/10/09	0	0.00	9	144.94	148.00	-9	2,568	-0.35%
2019/10/08	12	139.25	13	140.73	142.00	-1	2,490	-0.04%
2019/10/07	11	136.14	13	135.54	136.00	-2	2,349	-0.09%
2019/10/04	10	128.15	10	128.35	130.00	0	2,196	0.00%
2019/10/03	1	118.00	1	119.00	124.00	0	2,122	0.00%
2019/10/02	1	118.00	1	119.00	121.50	0	2,147	0.00%
2019/10/01	1	117.00	1	119.50	119.00	0	2,129	0.00%
2019/09/27	8	128.50	1	130.50	117.50	7	2,117	0.33%
2019/09/25	3	126.00	4	126.50	125.50	-1	1,952	-0.05%
2019/09/24	5	126.60	5	126.30	125.50	0	1,948	0.00%
2019/09/23	16	126.81	5	126.80	126.50	11	1,919	0.57%
2019/09/20	1	124.50	4	125.00	123.50	-3	1,838	-0.16%
2019/09/19	8	124.25	4	123.50	125.00	4	1,801	0.22%
2019/09/18	6	119.08	1	120.00	119.50	5	1,680	0.30%
2019/09/17	1	113.50	11	115.77	115.50	-10	1,643	-0.61%
2019/09/09	13.1	115.22	0	0.00	113.50	13.1	1,651	0.79%
2019/09/06	1	119.50	1	121.00	122.00	0	1,601	0.00%
2019/09/05	0	0.00	6	122.50	121.00	-6	1,576	-0.38%
2019/09/04	0	0.00	3	117.67	121.00	-3	1,523	-0.20%
2019/09/03	9	118.94	9	118.22	118.50	0	1,512	0.00%
2019/09/02	5	115.90	8	116.63	117.50	-3	1,452	-0.21%
2019/08/30	4	112.25	4	112.75	112.50	0	1,380	0.00%
2019/08/29	4	112.13	5	112.80	114.50	-1	1,351	-0.07%
2019/08/27	1	106.50	1	106.50	106.50	0	1,304	0.00%
2019/08/26	0	0.00	3	107.00	104.00	-3	1,308	-0.23%
2019/08/22	0	0.00	3	113.00	110.00	-3	1,290	-0.23%
2019/08/21	11	112.77	4	114.75	110.50	7	1,266	0.55%
2019/08/20	1	106.50	2	107.75	108.50	-1	1,196	-0.08%
2019/08/19	0	0.00	3	107.50	108.00	-3	1,197	-0.25%
2019/08/16	1	106.00	3	104.83	105.50	-2	1,213	-0.16%
2019/08/15	1	102.00	1	103.00	103.00	0	1,222	0.00%
2019/08/14	0	0.00	1	104.00	104.50	-1	1,228	-0.08%
2019/08/13	2	106.50	4	105.75	104.00	-2	1,239	-0.16%
2019/08/08	0	0.00	5	102.00	102.50	-5	1,236	-0.40%
2019/08/07	5	100.20	7	101.00	100.00	-2	1,270	-0.16%
2019/08/02	2	104.50	0	0.00	105.00	2	1,360	0.15%
2019/08/01	1	109.50	1	111.00	109.50	0	1,384	0.00%
2019/07/31	2	109.50	1	110.50	111.00	1	1,391	0.07%
2019/07/30	4	111.88	3	109.00	109.00	1	1,397	0.07%
2019/07/25	2	117.00	1	119.00	115.00	1	1,434	0.07%
2019/07/24	2	111.50	7	112.64	114.50	-5	1,399	-0.36%
2019/07/22	0	0.00	1	110.50	111.00	-1	1,497	-0.07%
2019/07/15	2	111.75	1	113.00	111.00	1	1,531	0.07%
2019/07/12	1	114.00	5	113.50	111.50	-4	1,565	-0.26%
2019/07/11	1	106.50	0	0.00	107.00	1	1,541	0.06%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/08	2	105.50	2	106.50	105.00	0	1,614	0.00%
2019/07/05	1	101.00	2	101.75	102.00	-1	1,655	-0.06%
2019/07/04	4	101.38	4	100.88	100.50	0	1,692	0.00%
2019/07/03	1	104.00	2	105.50	101.50	-1	1,724	-0.06%
2019/07/02	2	105.75	2	107.25	106.00	0	1,861	0.00%
2019/07/01	2	105.75	1	106.00	105.50	1	1,900	0.05%
2019/06/28	4	103.25	1	102.50	103.00	3	1,950	0.15%
2019/06/27	3	104.83	2	105.50	105.00	1	1,987	0.05%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	2	104.50	2	106.00	103.50	0	2,011	0.00%
2019/06/24	0	0.00	1	105.00	105.00	-1	2,007	-0.05%
2019/06/21	3	102.00	2	102.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	2	102.75	103.50	-2	2,020	-0.10%
2019/06/19	1	97.30	1	98.10	97.20	0	1,997	0.00%
2019/06/18	1	96.50	0.2	96.00	95.90	0.8	2,006	0.04%
2019/06/17	0	0.00	31	95.54	96.20	-31	2,038	-1.52%
2019/06/14	4.2	97.85	4	97.30	95.00	0.2	2,122	0.01%
2019/06/13	0	0.00	1	96.00	96.70	-1	2,142	-0.05%
2019/06/12	5	97.96	3	96.90	96.30	2	2,204	0.09%
2019/06/11	4	98.53	3	97.90	97.20	1	2,284	0.04%
2019/06/10	4	93.18	5	95.16	96.30	-1	2,269	-0.04%
2019/06/06	2	88.60	5	89.06	89.80	-3	2,269	-0.13%
2019/06/05	1	87.70	2	90.20	87.70	-1	2,284	-0.04%
2019/06/04	0	0.00	3	89.40	88.60	-3	2,288	-0.13%
2019/06/03	4	90.10	2	90.55	88.50	2	2,346	0.09%
2019/05/31	4	94.73	4	94.75	94.50	0	2,381	0.00%
2019/05/30	10	92.96	9	92.49	93.40	1	2,374	0.04%
2019/05/29	1	90.30	1	91.10	90.50	0	2,368	0.00%
2019/05/28	1	90.70	1	91.70	91.70	0	2,374	0.00%
2019/05/27	2	90.10	2	89.65	90.10	0	2,430	0.00%
2019/05/24	2	89.75	2	90.45	89.30	0	2,455	0.00%
2019/05/23	1	89.70	1	89.50	89.10	0	2,461	0.00%
2019/05/22	1	95.50	1	94.30	91.90	0	2,457	0.00%
2019/05/21	0	0.00	2	94.40	96.10	-2	2,457	-0.08%
2019/05/20	1	92.70	1	92.80	94.10	0	2,456	0.00%
2019/05/17	11	93.28	15	90.17	90.80	-4	2,448	-0.16%
2019/05/16	12	95.28	8	97.11	95.00	4	2,438	0.16%
2019/05/15	4	97.33	4	97.03	96.60	0	2,435	0.00%
2019/05/14	2	92.95	0	0.00	93.30	2	2,417	0.08%
2019/05/13	6	97.23	19	96.28	95.40	-13	2,436	-0.53%
2019/05/10	3	107.00	2	108.25	106.00	1	2,379	0.04%
2019/05/09	14	108.61	18	111.08	108.00	-4	2,348	-0.17%
2019/05/08	7	115.07	1	115.00	118.00	6	2,309	0.26%
2019/05/07	3	114.17	2	113.75	114.00	1	2,336	0.04%
2019/05/06	6	112.67	0	0.00	112.00	6	2,349	0.26%
2019/05/03	2	117.00	4	120.00	120.50	-2	2,386	-0.08%
2019/04/30	0	0.00	2	112.50	113.50	-2	2,367	-0.08%
2019/04/29	5.2	110.46	3	110.00	110.00	2.2	2,362	0.09%
2019/04/26	7	118.29	36	117.79	116.50	-29	2,308	-1.26%
2019/04/25	5	130.60	3	129.67	129.00	2	2,246	0.09%
2019/04/24	1	128.00	1	128.00	128.50	0	2,226	0.00%
2019/04/23	1	131.50	9	129.33	128.50	-8	2,229	-0.36%
2019/04/22	3	128.17	3	129.50	130.00	0	2,238	0.00%
2019/04/19	2	132.50	2	127.50	127.50	0	2,233	0.00%
2019/04/18	1	132.00	5	133.20	131.00	-4	2,220	-0.18%
2019/04/17	1	130.00	1	135.50	130.00	0	2,239	0.00%
2019/04/16	16	131.16	2	131.50	135.00	14	2,214	0.63%
2019/04/15	11	129.86	8	130.31	129.50	3	2,200	0.14%
2019/04/12	6	130.92	23	130.41	129.00	-17	2,231	-0.76%
2019/04/11	9.1	134.01	3	132.00	129.00	6.1	2,304	0.26%
2019/04/10	3	136.67	2	136.00	137.50	1	2,241	0.04%
2019/04/09	0	0.00	5	136.90	140.00	-5	2,238	-0.22%
2019/04/08	11	136.59	19	134.63	138.00	-8	2,230	-0.36%
2019/04/03	5	120.80	1	123.50	125.50	4	2,155	0.19%
2019/04/02	3	118.00	7	122.64	121.00	-4	2,135	-0.19%
2019/04/01	1.1	117.41	0	0.00	115.50	1.1	2,111	0.05%
2019/03/29	4	114.75	3	114.17	117.00	1	2,071	0.05%
2019/03/28	2	112.00	1	112.00	112.00	1	2,077	0.05%
2019/03/27	1	115.00	3	113.00	113.50	-2	2,093	-0.10%
2019/03/26	1	113.50	1	115.00	112.00	0	2,107	0.00%
2019/03/25	5	112.00	0	0.00	110.00	5	2,109	0.24%
2019/03/22	3	114.00	3	112.50	115.00	0	2,113	0.00%
2019/03/20	3	113.83	3	112.67	111.50	0	2,258	0.00%
2019/03/19	19	117.92	11	116.82	115.50	8	2,274	0.35%
2019/03/18	1	110.00	4	110.00	112.50	-3	2,228	-0.13%
2019/03/15	26	109.29	17	108.29	109.00	9	2,215	0.41%
2019/03/14	11	102.91	12	104.42	106.00	-1	2,190	-0.05%
2019/03/13	1	99.00	2	98.85	98.70	-1	2,147	-0.05%
2019/03/12	23	101.06	18	99.62	98.10	5	2,170	0.23%
2019/03/11	2	97.50	12	98.71	98.60	-10	2,179	-0.46%
2019/03/08	0	0.00	3	96.30	96.00	-3	2,228	-0.13%
2019/03/07	34	98.26	18	97.60	97.50	16	2,266	0.71%
2019/03/06	7	94.51	10	96.74	95.90	-3	2,356	-0.13%
2019/03/05	0	0.00	3	89.80	90.00	-3	2,402	-0.12%
2019/02/26	17	92.14	4	93.00	91.00	13	2,462	0.53%
2019/02/25	0	0.00	1	89.70	90.00	-1	2,495	-0.04%
2019/02/22	0	0.00	2	86.90	86.60	-2	2,502	-0.08%
2019/02/21	2	88.90	2	88.85	88.20	0	2,527	0.00%
2019/02/20	1	88.40	1	86.50	88.40	0	2,590	0.00%
2019/02/19	3	86.87	2	86.40	85.90	1	2,774	0.04%
2019/02/18	1	85.60	2	86.20	85.00	-1	2,810	-0.04%
2019/02/15	1	87.80	1	86.00	85.60	0	2,831	0.00%
2019/02/14	2	88.05	3	88.47	87.30	-1	2,851	-0.04%
2019/02/13	1	88.40	3	88.20	87.20	-2	2,862	-0.07%
2019/02/12	11	88.52	4	88.38	87.50	7	2,871	0.24%
2019/02/11	2	83.90	3	85.20	86.00	-1	2,848	-0.04%
2019/01/30	0	0.00	10	83.80	83.50	-10	2,876	-0.35%
2019/01/29	1	83.50	2	84.00	84.30	-1	2,934	-0.03%
2019/01/28	3	86.20	0	0.00	83.90	3	3,002	0.10%
2019/01/25	1	83.20	21	83.27	85.00	-20	2,985	-0.67%
2019/01/24	5	83.18	14	83.02	82.60	-9	2,978	-0.30%
2019/01/23	2	81.30	2	81.30	81.00	0	2,938	0.00%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,949	-0.03%
2019/01/21	0	0.00	1	81.20	81.30	-1	2,996	-0.03%
2019/01/17	2	80.15	2	79.80	79.10	0	3,060	0.00%
2019/01/16	10	80.17	20	79.24	79.70	-10	3,084	-0.32%
2019/01/15	0	0.00	4	79.00	78.50	-4	3,115	-0.13%
2019/01/14	5	79.12	0	0.00	78.90	5	3,131	0.16%
2019/01/11	2	81.60	2	81.45	80.70	0	3,136	0.00%
2019/01/10	0	0.00	11	81.01	81.20	-11	3,135	-0.35%
2019/01/09	9	83.62	28	81.66	80.80	-19	3,138	-0.61%
2019/01/08	1	79.60	1	80.40	80.00	0	3,088	0.00%
2019/01/07	4	80.45	8	81.11	79.40	-4	3,092	-0.13%
2019/01/04	4	77.93	7	78.14	79.70	-3	3,094	-0.10%
2019/01/03	14	82.52	4	83.05	80.90	10	3,059	0.33%
2019/01/02	51	79.00	2	79.75	80.50	49	2,974	1.65%
2018/12/28	1	79.90	0	0.00	79.00	1	2,997	0.03%
2018/12/27	2	79.20	8	79.08	80.50	-6	2,980	-0.20%
2018/12/26	15	81.78	2	80.55	75.60	13	2,935	0.44%
2018/12/25	17	77.34	42	76.07	77.70	-25	2,863	-0.87%
2018/12/24	3	78.20	4	78.73	78.70	-1	2,841	-0.04%
2018/12/22	1	76.00	0	0.00	75.50	1	2,802	0.04%
2018/12/18	1	78.70	2	77.75	76.40	-1	2,752	-0.04%
2018/12/17	5	79.90	3	79.13	79.50	2	2,720	0.07%
2018/12/14	0	0.00	1	79.10	79.30	-1	2,702	-0.04%
2018/12/13	28	78.61	19	78.82	78.40	9	2,649	0.34%
2018/12/12	8	75.59	6	75.42	76.20	2	2,538	0.08%
2018/12/11	14	72.79	0	0.00	72.40	14	2,504	0.56%
2018/12/10	1	69.90	1	69.70	69.50	0	2,486	0.00%
2018/12/07	16	72.70	4	72.50	73.20	12	2,495	0.48%
2018/12/06	3	74.03	38	68.31	68.50	-35	2,505	-1.40%
2018/12/05	18	74.76	1	72.70	73.10	17	2,521	0.67%
2018/12/04	6	77.55	2	77.35	76.50	4	2,507	0.16%
2018/12/03	8	76.25	2	75.80	78.20	6	2,474	0.24%
2018/11/30	12	73.30	5	71.52	71.40	7	2,409	0.29%
2018/11/29	5	71.64	6	70.72	70.30	-1	2,372	-0.04%
2018/11/28	30	69.21	13	68.28	70.50	17	2,234	0.76%
2018/11/27	14	63.63	3	62.90	64.10	11	2,133	0.52%
2018/11/26	3	60.43	0	0.00	60.40	3	2,098	0.14%
2018/11/22	3	64.60	23	61.50	60.60	-20	2,108	-0.95%
2018/11/20	5	62.54	2	63.50	62.30	3	2,013	0.15%
2018/11/19	23	63.61	4	60.63	64.40	19	2,008	0.95%
2018/11/16	37	65.03	6	64.07	61.00	31	1,946	1.59%
2018/11/15	1	60.00	1	58.30	63.30	0	1,781	0.00%
2018/11/14	9	56.53	8	56.63	57.60	1	1,759	0.06%
2018/11/13	3	56.67	3	55.67	57.70	0	1,733	0.00%
2018/11/12	2	57.40	2	57.75	56.70	0	1,717	0.00%
2018/11/09	4	59.30	1	59.80	58.40	3	1,717	0.17%
2018/11/08	1	63.20	2	62.00	60.20	-1	1,709	-0.06%
2018/11/07	5	61.68	7	61.77	62.50	-2	1,747	-0.11%
2018/11/06	4	64.68	2	62.80	62.40	2	1,727	0.12%
2018/11/05	2	68.30	3	68.50	69.30	-1	1,679	-0.06%
2018/11/02	1	61.70	1	63.60	63.00	0	1,642	0.00%
2018/11/01	1	62.90	0	0.00	61.60	1	1,637	0.06%
2018/10/31	5	59.02	2	59.20	60.00	3	1,625	0.18%
2018/10/30	2	54.80	5	55.70	55.90	-3	1,601	-0.19%
2018/10/29	2	57.35	1	58.20	54.30	1	1,584	0.06%
2018/10/26	2	55.35	4	56.85	57.70	-2	1,526	-0.13%
2018/10/25	6	52.73	14	53.59	52.50	-8	1,481	-0.54%
2018/10/24	2	58.45	3	58.80	57.60	-1	1,436	-0.07%
2018/10/23	11	61.43	2	61.40	58.10	9	1,401	0.64%
2018/10/22	0	0.00	4	64.13	64.50	-4	1,366	-0.29%
2018/10/19	5	64.14	0	0.00	61.80	5	1,343	0.37%
2018/10/18	1	65.70	1	67.00	67.40	0	1,331	0.00%
2018/10/17	3	67.53	2	69.25	66.60	1	1,323	0.08%
2018/10/16	2	67.95	0	0.00	67.00	2	1,308	0.15%
2018/10/15	2	68.55	8	67.03	68.20	-6	1,294	-0.46%
2018/10/12	2	67.05	3	67.03	67.50	-1	1,283	-0.08%
2018/10/11	1	70.10	1	69.00	69.00	0	1,255	0.00%
2018/10/09	1	77.00	3	76.57	76.60	-2	1,239	-0.16%
2018/10/08	8	81.23	1	84.60	76.50	7	1,217	0.58%
2018/10/05	13	84.16	4	84.03	85.00	9	1,176	0.76%
2018/10/04	1	90.90	1	92.00	91.60	0	1,161	0.00%
2018/10/03	9	93.00	0	0.00	92.50	9	1,164	0.77%
2018/10/01	1	96.60	1	97.20	97.50	0	1,154	0.00%
2018/09/28	6	96.63	8	97.68	97.10	-2	1,159	-0.17%
2018/09/27	0	0.00	1	91.40	92.80	-1	1,119	-0.09%
2018/09/26	3	91.67	0	0.00	90.60	3	1,118	0.27%
2018/09/25	1	92.00	2	91.10	92.00	-1	1,117	-0.09%
2018/09/21	0	0.00	12	89.20	88.70	-12	1,108	-1.08%
2018/09/20	2	84.20	0	0.00	86.80	2	1,105	0.18%
2018/09/17	1	90.10	3	90.30	90.30	-2	1,079	-0.19%
2018/09/14	0	0.00	2	88.60	89.50	-2	1,064	-0.19%
2018/09/13	16	86.30	4	88.33	84.20	12	1,057	1.13%
2018/09/12	14	87.75	10	88.06	85.40	4	1,028	0.39%
2018/09/11	6	98.05	4	98.95	93.20	2	994	0.20%
2018/09/10	15	108.00	8	111.13	103.50	7	957	0.73%
2018/09/07	6	120.67	12	119.33	115.00	-6	944	-0.63%
2018/09/06	11	119.64	10	118.85	121.50	1	960	0.10%
2018/09/05	9	121.06	0	0.00	120.00	9	954	0.94%
2018/09/04	0	0.00	10	119.55	124.00	-10	943	-1.06%
2018/09/03	10	119.00	4	119.00	118.00	6	928	0.65%
2018/08/31	0	0.00	4	117.50	119.50	-4	933	-0.43%
2018/08/30	15	126.30	7	125.00	119.50	8	927	0.86%
2018/08/28	1	120.00	1	121.50	122.50	0	892	0.00%
2018/08/24	6	118.83	5	116.70	120.00	1	862	0.12%
2018/08/23	1	116.50	0	0.00	123.00	1	832	0.12%
2018/08/21	3	106.17	1	108.50	109.50	2	792	0.25%
2018/08/17	1	102.00	2	103.25	103.50	-1	779	-0.13%
2018/08/16	1	102.00	0	0.00	101.50	1	789	0.13%
2018/08/15	2	100.35	2	102.00	99.70	0	786	0.00%
2018/08/14	1	104.00	0	0.00	99.60	1	815	0.12%
2018/08/10	1	120.00	0	0.00	121.50	1	835	0.12%
2018/08/09	3	132.17	0	0.00	124.50	3	827	0.36%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/07/11	2	157.00	0	0.00	156.50	2	1,013	0.20%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/07/03	0	0.00	5	151.00	150.50	-5	1,252	-0.40%
2018/06/26	0	0.00	1	150.00	150.00	-1	1,306	-0.08%
2018/06/25	0	0.00	1	150.00	150.00	-1	1,329	-0.08%
2018/06/22	1	152.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	1	156.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	3	157.67	0	0.00	160.50	3	1,375	0.22%
2018/06/15	1	164.00	1	162.50	166.00	0	1,366	0.00%
2018/06/14	2	168.25	2	167.00	167.00	0	1,366	0.00%
2018/06/08	2	156.00	0	0.00	160.00	2	1,466	0.14%
2018/06/06	1	165.00	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	2	168.25	168.50	-2	1,503	-0.13%
2018/05/30	5	159.80	2	160.00	161.50	3	1,537	0.20%
2018/05/29	1	167.50	2	168.25	165.50	-1	1,526	-0.07%
2018/05/28	0	0.00	10	168.00	164.50	-10	1,518	-0.66%
2018/05/24	10	174.50	4	174.25	170.50	6	1,513	0.40%
2018/05/23	14	166.36	8	164.50	172.00	6	1,496	0.40%
2018/05/22	1	168.00	5	167.50	167.00	-4	1,484	-0.27%
2018/05/21	13	168.58	11	166.09	162.50	2	1,454	0.14%
2018/05/18	3	159.50	16	152.41	160.00	-13	1,415	-0.92%
2018/05/15	10	151.00	0	0.00	150.50	10	1,508	0.66%
2018/05/11	1	140.00	1	141.50	142.50	0	1,562	0.00%
2018/05/09	1	143.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	1	147.00	149.50	-1	1,621	-0.06%
2018/05/03	2	137.50	1	138.00	138.00	1	1,684	0.06%
2018/04/27	0	0.00	2	150.00	149.00	-2	1,842	-0.11%
2018/04/26	2	143.00	3	143.83	145.00	-1	1,850	-0.05%
2018/04/24	0	0.00	1	143.50	149.50	-1	1,854	-0.05%
2018/04/23	4	151.63	0	0.00	148.50	4	1,851	0.22%
2018/04/19	5	162.50	1	161.50	160.50	4	1,857	0.22%
2018/04/18	2	165.50	10	167.00	163.50	-8	1,872	-0.43%
2018/04/17	0	0.00	1	163.00	163.00	-1	1,886	-0.05%
2018/04/16	0	0.00	1	168.00	165.00	-1	1,909	-0.05%
2018/04/13	12	166.42	4	167.50	167.50	8	1,928	0.41%
2018/04/11	6	157.83	13	159.35	157.50	-7	1,942	-0.36%
2018/04/10	19	158.89	11	162.95	165.00	8	1,948	0.41%
2018/04/09	1	149.00	1	150.50	150.00	0	1,949	0.00%
2018/04/03	0	0.00	2	148.50	150.00	-2	1,952	-0.10%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	0	0.00	2	147.00	146.00	-2	2,007	-0.10%
2018/03/28	3	148.33	4	147.75	150.00	-1	2,095	-0.05%
2018/03/27	3	151.50	4	146.38	147.50	-1	2,119	-0.05%
2018/03/23	1	136.00	10	137.50	139.00	-9	2,166	-0.42%
2018/03/22	4	145.50	0	0.00	141.50	4	2,222	0.18%
2018/03/20	0	0.00	10	143.00	144.50	-10	2,226	-0.45%
2018/03/19	3	142.33	0	141.50	141.00	3	2,230	0.13%
2018/03/16	0	0.00	1	146.00	147.00	-1	2,211	-0.05%
2018/03/15	30	152.83	12	153.33	151.50	18	2,193	0.82%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/09	1	144.00	3	143.00	143.00	-2	2,152	-0.09%
2018/03/08	2	139.75	0	0.00	141.00	2	2,178	0.09%
2018/03/07	0	0.00	2	139.50	134.50	-2	2,185	-0.09%
2018/03/06	2	138.00	0	0.00	140.00	2	2,204	0.09%
2018/02/09	2	119.50	1	123.00	125.00	1	2,602	0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	142.50	137.50	-1	2,534	-0.04%
2018/02/06	0	0.00	1	135.00	135.00	-1	2,533	-0.04%
2018/02/05	4	146.25	6	145.00	144.00	-2	2,563	-0.08%
2018/02/01	10	159.25	2	154.75	155.00	8	2,609	0.31%
2018/01/30	1	149.50	1	155.50	151.00	0	2,579	0.00%
2018/01/26	0	0.00	10	145.00	146.00	-10	2,581	-0.39%
2018/01/25	1	152.00	2	152.50	150.50	-1	2,594	-0.04%
2018/01/24	4	159.25	3	154.67	152.00	1	2,631	0.04%
2018/01/23	10	151.65	4	153.88	158.00	6	2,673	0.22%
2018/01/22	3	140.67	0	0.00	144.00	3	2,627	0.11%
2018/01/19	2	143.50	1	141.50	142.00	1	2,701	0.04%
2018/01/18	0	0.00	4	147.00	146.00	-4	2,804	-0.14%
2018/01/17	0	0.00	2	147.00	147.00	-2	2,883	-0.07%
2018/01/16	10	147.60	1	144.50	144.50	9	3,038	0.30%
2018/01/15	0	0.00	3	144.67	144.50	-3	3,201	-0.09%
2018/01/12	1	143.00	1	144.00	145.00	0	3,281	0.00%
2018/01/11	1	139.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	143.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	0	0.00	1	150.00	151.50	-1	3,235	-0.03%
2018/01/08	1	148.00	0	0.00	146.50	1	3,217	0.03%
2018/01/03	1	146.50	4	148.88	152.50	-3	3,114	-0.10%