訊芯-KY (6451)-富邦-天母券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/09	0	0.00	1	97.60	95.20	-1	3,048	-0.03%
2020/04/08	1	97.80	1	94.90	98.90	0	3,088	0.00%
2020/04/07	3	95.20	1	95.40	95.10	2	3,273	0.06%
2020/04/06	0	0.00	5	88.90	90.10	-5	3,379	-0.15%
2020/04/01	2	86.50	1	87.50	87.90	1	3,546	0.03%
2020/03/31	0	0.00	1	88.00	86.70	-1	3,649	-0.03%
2020/03/30	3	82.87	3	85.27	86.70	0	3,650	0.00%
2020/03/27	3	91.57	7	88.14	86.90	-4	3,640	-0.11%
2020/03/26	1	86.80	2	87.50	89.90	-1	3,585	-0.03%
2020/03/24	5	74.00	5	76.00	76.70	0	3,525	0.00%
2020/03/19	10	70.20	10	76.20	70.20	0	3,518	0.00%
2020/03/18	0	0.00	10	81.46	78.00	-10	3,529	-0.28%
2020/03/17	4	82.68	2	81.50	79.20	2	3,541	0.06%
2020/03/16	1	90.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	6	90.07	3	90.53	94.00	3	3,554	0.08%
2020/03/09	1	116.00	0	0.00	112.00	1	3,501	0.03%
2020/03/05	4	126.88	0	0.00	126.50	4	3,533	0.11%
2020/03/04	4	127.25	0	0.00	125.00	4	3,615	0.11%
2020/03/03	2	132.00	0	0.00	129.00	2	3,652	0.05%
2020/03/02	0	0.00	5	128.50	127.50	-5	3,897	-0.13%
2020/02/27	7	128.57	0	0.00	125.50	7	3,924	0.18%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/24	1	133.00	10	133.00	132.50	-9	3,957	-0.23%
2020/02/21	2	137.00	9	137.50	136.00	-7	3,966	-0.18%
2020/02/20	1	141.50	5	139.40	139.00	-4	3,983	-0.10%
2020/02/19	1	138.00	2	139.00	139.00	-1	4,021	-0.02%
2020/02/18	1	136.00	0	0.00	136.00	1	4,083	0.02%
2020/02/12	0	0.00	1	135.50	140.00	-1	4,265	-0.02%
2020/02/10	10	131.50	10	131.00	131.50	0	4,264	0.00%
2020/02/07	11	132.95	0	0.00	130.50	11	4,254	0.26%
2020/02/04	1	133.50	1	131.50	136.00	0	4,188	0.00%
2020/02/03	0	0.00	1	128.50	128.50	-1	4,167	-0.02%
2020/01/31	5	136.00	0	0.00	136.00	5	4,141	0.12%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/17	18	163.39	1	160.00	160.00	17	4,238	0.40%
2020/01/16	7	164.57	46	163.11	168.00	-39	4,269	-0.91%
2020/01/15	11	167.00	2	168.00	164.00	9	4,263	0.21%
2020/01/14	6	168.50	35	166.90	167.50	-29	4,224	-0.69%
2020/01/13	0	0.00	3	167.17	167.00	-3	4,184	-0.07%
2020/01/10	4	162.25	0	0.00	162.00	4	4,122	0.10%
2020/01/09	5	159.80	18	160.86	161.00	-13	4,112	-0.32%
2020/01/08	0	0.00	20	150.50	151.00	-20	4,062	-0.49%
2020/01/07	2	152.75	1	159.50	150.50	1	4,044	0.02%
2020/01/06	7	159.93	3	158.50	158.50	4	4,019	0.10%
2020/01/03	4	158.00	4	156.00	156.50	0	4,082	0.00%
2020/01/02	4	163.00	1	162.00	162.50	3	4,153	0.07%
2019/12/31	5	162.20	4	159.50	162.00	1	4,233	0.02%
2019/12/30	2	153.50	7	152.64	156.00	-5	4,092	-0.12%
2019/12/27	68	149.74	7	150.36	152.00	61	3,954	1.54%
2019/12/26	28	145.14	12	143.54	147.00	16	3,786	0.42%
2019/12/19	1	134.50	7	136.21	134.50	-6	3,919	-0.15%
2019/12/17	5	140.00	0	0.00	139.50	5	4,027	0.12%
2019/12/16	1	134.00	1	135.50	136.00	0	4,143	0.00%
2019/12/13	6	139.17	2	137.00	134.50	4	4,203	0.10%
2019/12/12	0	0.00	5	138.70	138.50	-5	4,200	-0.12%
2019/12/11	1	137.50	1	139.00	139.00	0	4,172	0.00%
2019/12/10	0	0.00	2	135.50	133.50	-2	4,122	-0.05%
2019/12/09	0	0.00	1	132.50	134.00	-1	4,106	-0.02%
2019/12/06	1	134.50	2	137.00	135.00	-1	4,104	-0.02%
2019/12/04	5	130.00	0	0.00	131.00	5	4,141	0.12%
2019/12/03	7	132.21	0	0.00	132.50	7	4,170	0.17%
2019/12/02	1	132.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	8	135.19	2	133.25	132.00	6	4,198	0.14%
2019/11/28	6	143.83	0	0.00	143.50	6	4,165	0.14%
2019/11/27	13	150.46	3	148.83	148.00	10	4,148	0.24%
2019/11/25	2	145.00	0	0.00	142.50	2	3,921	0.05%
2019/11/15	1	152.00	1	147.50	145.50	0	3,846	0.00%
2019/11/11	1	160.00	2	158.25	156.00	-1	3,564	-0.03%
2019/11/08	10	156.00	0	0.00	157.00	10	3,540	0.28%
2019/11/07	0	0.00	1	169.00	169.50	-1	3,481	-0.03%
2019/11/06	2	170.50	7	168.79	167.50	-5	3,452	-0.14%
2019/11/05	4	170.75	4	170.50	170.50	0	3,441	0.00%
2019/10/31	0	0.00	1	170.00	170.00	-1	3,409	-0.03%
2019/10/28	1	179.00	1	175.50	174.00	0	3,283	0.00%
2019/10/24	2	166.00	4	166.25	171.00	-2	3,111	-0.06%
2019/10/23	2	154.00	151	155.08	156.00	-149	3,023	-4.93%	大賣/鉅額交易
2019/10/22	6	157.50	16	158.09	156.00	-10	2,988	-0.33%
2019/10/21	1	153.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	16	157.28	17	155.00	157.00	-1	2,908	-0.03%
2019/10/17	1	147.50	1	151.00	156.00	0	2,831	0.00%
2019/10/16	1	151.50	0	0.00	156.00	1	2,732	0.04%
2019/10/09	3	142.83	24	141.17	148.00	-21	2,568	-0.82%
2019/10/08	13	141.35	15	138.93	142.00	-2	2,490	-0.08%
2019/10/07	15	137.60	16	136.69	136.00	-1	2,349	-0.04%
2019/10/04	4	129.50	3	130.17	130.00	1	2,196	0.05%
2019/10/02	1	121.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	1	117.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	3	124.33	1	121.50	117.50	2	2,117	0.09%
2019/09/26	3	125.00	0	0.00	125.00	3	1,959	0.15%
2019/09/25	2	124.75	2	126.75	125.50	0	1,952	0.00%
2019/09/24	6	125.50	1	125.00	125.50	5	1,948	0.26%
2019/09/23	2	126.25	6	127.50	126.50	-4	1,919	-0.21%
2019/09/20	2	123.25	1	124.50	123.50	1	1,838	0.05%
2019/09/19	7	124.43	11	125.64	125.00	-4	1,801	-0.22%
2019/09/18	0	0.00	8	119.50	119.50	-8	1,680	-0.48%
2019/09/17	1	115.00	3	116.17	115.50	-2	1,643	-0.12%
2019/09/16	0	0.00	2	113.50	112.00	-2	1,639	-0.12%
2019/09/12	2	115.25	0	0.00	115.00	2	1,661	0.12%
2019/09/11	2	115.00	0	0.00	115.00	2	1,666	0.12%
2019/09/10	1	114.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	2	115.75	4	116.13	113.50	-2	1,651	-0.12%
2019/09/05	3	122.50	2	122.50	121.00	1	1,576	0.06%
2019/09/03	8	118.38	5	119.00	118.50	3	1,512	0.20%
2019/09/02	1	117.50	4	116.13	117.50	-3	1,452	-0.21%
2019/08/30	0	0.00	7	113.50	112.50	-7	1,380	-0.51%
2019/08/29	10	112.00	4	113.63	114.50	6	1,351	0.44%
2019/08/28	1	105.00	0	0.00	105.00	1	1,288	0.08%
2019/08/22	3	111.83	1	112.50	110.00	2	1,290	0.15%
2019/08/21	2	112.25	3	114.67	110.50	-1	1,266	-0.08%
2019/08/19	2	105.75	2	107.00	108.00	0	1,197	0.00%
2019/08/02	0	0.00	11	105.50	105.00	-11	1,360	-0.81%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/30	1	111.00	0	0.00	109.00	1	1,397	0.07%
2019/07/29	6	113.00	0	0.00	112.50	6	1,416	0.42%
2019/07/26	2	115.00	4	115.50	115.00	-2	1,427	-0.14%
2019/07/25	9	116.22	9	117.83	115.00	0	1,434	0.00%
2019/07/23	5	112.20	4	113.50	110.50	1	1,445	0.07%
2019/07/22	0	0.00	1	107.50	111.00	-1	1,497	-0.07%
2019/07/18	2	106.50	0	0.00	106.00	2	1,514	0.13%
2019/07/17	5	110.80	1	112.00	112.00	4	1,510	0.26%
2019/07/12	5	111.50	14	113.93	111.50	-9	1,565	-0.57%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/02	1	106.00	0	0.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/28	1	106.00	0	0.00	103.00	1	1,950	0.05%
2019/06/26	0	0.00	5	103.50	104.00	-5	2,006	-0.25%
2019/06/24	0	0.00	1	107.50	105.00	-1	2,007	-0.05%
2019/06/20	0	0.00	2	100.50	103.50	-2	2,020	-0.10%
2019/06/19	2	97.75	0	0.00	97.20	2	1,997	0.10%
2019/06/18	1	96.10	0	0.00	95.90	1	2,006	0.05%
2019/06/13	1	96.30	1	97.00	96.70	0	2,142	0.00%
2019/06/12	0	0.00	2	98.35	96.30	-2	2,204	-0.09%
2019/06/11	2	96.55	3	96.93	97.20	-1	2,284	-0.04%
2019/06/10	5	95.70	1	95.00	96.30	4	2,269	0.18%
2019/06/04	1	88.20	1	89.50	88.60	0	2,288	0.00%
2019/06/03	2	89.90	2	88.50	88.50	0	2,346	0.00%
2019/05/31	0	0.00	5	94.04	94.50	-5	2,381	-0.21%
2019/05/30	0	0.00	40	92.10	93.40	-40	2,374	-1.68%
2019/05/29	40	91.01	0	0.00	90.50	40	2,368	1.69%
2019/05/23	2	88.65	0	0.00	89.10	2	2,461	0.08%
2019/05/22	3	95.80	1	92.60	91.90	2	2,457	0.08%
2019/05/20	2	93.80	2	93.70	94.10	0	2,456	0.00%
2019/05/17	3	93.53	0	0.00	90.80	3	2,448	0.12%
2019/05/16	0	0.00	1	95.50	95.00	-1	2,438	-0.04%
2019/05/15	4	97.23	1	99.00	96.60	3	2,435	0.12%
2019/05/14	20	93.47	20	92.68	93.30	0	2,417	0.00%
2019/05/13	2	95.45	0	0.00	95.40	2	2,436	0.08%
2019/04/30	0	0.00	4	110.63	113.50	-4	2,367	-0.17%
2019/04/29	1	110.50	2	109.00	110.00	-1	2,362	-0.04%
2019/04/26	5	118.00	0	0.00	116.50	5	2,308	0.22%
2019/04/25	0	0.00	4	130.63	129.00	-4	2,246	-0.18%
2019/04/24	1	126.50	2	128.00	128.50	-1	2,226	-0.04%
2019/04/22	6	128.00	4	129.38	130.00	2	2,238	0.09%
2019/04/19	13	129.42	1	134.00	127.50	12	2,233	0.54%
2019/04/18	11	135.14	10	132.00	131.00	1	2,220	0.05%
2019/04/17	4	130.50	1	132.50	130.00	3	2,239	0.13%
2019/04/15	9	129.72	1	129.50	129.50	8	2,200	0.36%
2019/04/12	14	129.57	10	129.00	129.00	4	2,231	0.18%
2019/04/11	5	135.30	8	129.13	129.00	-3	2,304	-0.13%
2019/04/10	4	136.13	2	137.50	137.50	2	2,241	0.09%
2019/04/09	3	136.83	1	137.00	140.00	2	2,238	0.09%
2019/04/08	5	132.60	6	138.00	138.00	-1	2,230	-0.04%
2019/04/03	24	124.33	21	125.50	125.50	3	2,155	0.14%
2019/04/02	3	118.50	3	122.50	121.00	0	2,135	0.00%
2019/03/29	2	115.75	9	114.61	117.00	-7	2,071	-0.34%
2019/03/27	2	114.25	1	115.00	113.50	1	2,093	0.05%
2019/03/26	3	113.00	1	115.50	112.00	2	2,107	0.09%
2019/03/25	5	110.60	1	110.00	110.00	4	2,109	0.19%
2019/03/20	3	112.67	0	0.00	111.50	3	2,258	0.13%
2019/03/19	15	115.03	10	117.45	115.50	5	2,274	0.22%
2019/03/18	0	0.00	2	111.75	112.50	-2	2,228	-0.09%
2019/03/15	6	107.92	5	110.10	109.00	1	2,215	0.05%
2019/03/14	6	103.58	8	104.63	106.00	-2	2,190	-0.09%
2019/03/13	2	99.45	0	0.00	98.70	2	2,147	0.09%
2019/03/12	12	99.82	7	100.60	98.10	5	2,170	0.23%
2019/03/11	8	98.45	10	97.45	98.60	-2	2,179	-0.09%
2019/03/08	2	95.80	4	96.28	96.00	-2	2,228	-0.09%
2019/03/07	10	97.15	2	98.75	97.50	8	2,266	0.35%
2019/03/06	0	0.00	6	93.58	95.90	-6	2,356	-0.25%
2019/03/05	0	0.00	10	89.70	90.00	-10	2,402	-0.42%
2019/03/04	1	90.10	1	90.40	90.00	0	2,448	0.00%
2019/02/27	2	89.25	0	0.00	90.80	2	2,448	0.08%
2019/02/26	3	92.27	3	92.60	91.00	0	2,462	0.00%
2019/02/25	10	87.30	1	89.90	90.00	9	2,495	0.36%
2019/02/22	4	87.33	0	0.00	86.60	4	2,502	0.16%
2019/02/21	4	89.33	0	0.00	88.20	4	2,527	0.16%
2019/02/20	1	87.70	6	88.22	88.40	-5	2,590	-0.19%
2019/02/15	3	86.33	1	85.10	85.60	2	2,831	0.07%
2019/02/13	1	86.70	2	88.40	87.20	-1	2,862	-0.03%
2019/02/12	5	88.40	1	90.30	87.50	4	2,871	0.14%
2019/02/11	2	83.75	2	85.20	86.00	0	2,848	0.00%
2019/01/29	3	83.90	0	0.00	84.30	3	2,934	0.10%
2019/01/28	1	85.10	2	83.90	83.90	-1	3,002	-0.03%
2019/01/25	1	83.40	1	82.60	85.00	0	2,985	0.00%
2019/01/24	0	0.00	9	83.43	82.60	-9	2,978	-0.30%
2019/01/22	2	80.15	2	81.40	81.30	0	2,949	0.00%
2019/01/18	1	79.50	2	79.75	79.60	-1	3,024	-0.03%
2019/01/17	2	79.10	0	0.00	79.10	2	3,060	0.07%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/11	5	81.00	0	0.00	80.70	5	3,136	0.16%
2019/01/10	0	0.00	4	81.00	81.20	-4	3,135	-0.13%
2019/01/09	8	81.86	12	81.78	80.80	-4	3,138	-0.13%
2019/01/08	0	0.00	6	79.50	80.00	-6	3,088	-0.19%
2019/01/07	7	79.83	5	81.26	79.40	2	3,092	0.06%
2019/01/04	3	78.60	1	78.70	79.70	2	3,094	0.06%
2019/01/03	17	81.56	17	83.17	80.90	0	3,059	0.00%
2019/01/02	3	78.60	0	0.00	80.50	3	2,974	0.10%
2018/12/28	12	79.41	9	80.82	79.00	3	2,997	0.10%
2018/12/26	0	0.00	1	75.90	75.60	-1	2,935	-0.03%
2018/12/24	1	79.20	1	79.30	78.70	0	2,841	0.00%
2018/12/20	0	0.00	1	75.50	75.50	-1	2,805	-0.04%
2018/12/19	1	79.20	4	77.63	77.10	-3	2,781	-0.11%
2018/12/18	0	0.00	1	77.60	76.40	-1	2,752	-0.04%
2018/12/17	2	78.70	2	79.75	79.50	0	2,720	0.00%
2018/12/12	1	76.00	0	0.00	76.20	1	2,538	0.04%
2018/12/10	2	72.00	0	0.00	69.50	2	2,486	0.08%
2018/12/07	1	70.50	13	70.78	73.20	-12	2,495	-0.48%
2018/12/06	1	69.00	0	0.00	68.50	1	2,505	0.04%
2018/12/05	11	73.13	0	0.00	73.10	11	2,521	0.44%
2018/12/04	11	76.19	16	77.16	76.50	-5	2,507	-0.20%
2018/12/03	2	76.90	2	76.65	78.20	0	2,474	0.00%
2018/11/30	13	72.02	0	0.00	71.40	13	2,409	0.54%
2018/11/29	9	71.83	2	71.50	70.30	7	2,372	0.30%
2018/11/28	1	69.50	22	68.17	70.50	-21	2,234	-0.94%
2018/11/27	0	0.00	18	62.62	64.10	-18	2,133	-0.84%
2018/11/26	0	0.00	2	60.30	60.40	-2	2,098	-0.10%
2018/11/23	6	59.87	0	0.00	59.60	6	2,109	0.28%
2018/11/22	14	62.36	6	63.77	60.60	8	2,108	0.38%
2018/11/21	6	61.98	10	62.10	62.10	-4	2,031	-0.20%
2018/11/20	61	63.33	151	62.60	62.30	-90	2,013	-4.47%	大賣/
2018/11/19	100	62.24	79	61.45	64.40	21	2,008	1.05%
2018/11/16	86	61.70	8	63.93	61.00	78	1,946	4.01%
2018/11/15	0	0.00	25	62.64	63.30	-25	1,781	-1.40%
2018/11/14	5	56.60	4	56.83	57.60	1	1,759	0.06%
2018/11/13	1	54.50	1	55.60	57.70	0	1,733	0.00%
2018/11/09	6	58.42	0	0.00	58.40	6	1,717	0.35%
2018/11/08	5	60.30	2	63.50	60.20	3	1,709	0.18%
2018/11/07	8	61.49	2	62.55	62.50	6	1,747	0.34%
2018/11/06	22	63.12	0	0.00	62.40	22	1,727	1.27%
2018/11/05	5	68.74	30	69.15	69.30	-25	1,679	-1.49%
2018/11/02	0	0.00	1	63.60	63.00	-1	1,642	-0.06%
2018/11/01	3	62.43	0	0.00	61.60	3	1,637	0.18%
2018/10/31	1	59.40	0	0.00	60.00	1	1,625	0.06%
2018/10/29	14	55.39	0	0.00	54.30	14	1,584	0.88%
2018/10/26	1	56.20	0	0.00	57.70	1	1,526	0.07%
2018/10/24	1	58.30	2	59.30	57.60	-1	1,436	-0.07%
2018/10/23	2	61.25	1	58.60	58.10	1	1,401	0.07%
2018/10/22	9	61.71	0	0.00	64.50	9	1,366	0.66%
2018/10/19	5	65.30	4	64.85	61.80	1	1,343	0.07%
2018/10/18	6	67.03	3	66.60	67.40	3	1,331	0.23%
2018/10/17	8	66.81	15	69.50	66.60	-7	1,323	-0.53%
2018/10/16	15	69.07	0	0.00	67.00	15	1,308	1.15%
2018/10/15	1	70.00	11	69.23	68.20	-10	1,294	-0.77%
2018/10/12	11	68.44	6	67.50	67.50	5	1,283	0.39%
2018/10/08	4	77.10	2	76.85	76.50	2	1,217	0.16%
2018/09/28	1	94.70	1	95.50	97.10	0	1,159	0.00%
2018/09/27	1	92.30	2	92.35	92.80	-1	1,119	-0.09%
2018/09/21	1	89.50	0	0.00	88.70	1	1,108	0.09%
2018/09/20	1	85.70	2	85.50	86.80	-1	1,105	-0.09%
2018/09/17	0	0.00	1	87.80	90.30	-1	1,079	-0.09%
2018/09/14	1	88.20	0	0.00	89.50	1	1,064	0.09%
2018/09/13	2	86.75	5	87.66	84.20	-3	1,057	-0.28%
2018/09/11	1	98.00	0	0.00	93.20	1	994	0.10%
2018/09/10	0	0.00	1	108.00	103.50	-1	957	-0.10%
2018/08/28	0	0.00	1	122.00	122.50	-1	892	-0.11%
2018/08/27	1	122.00	0	0.00	118.00	1	882	0.11%
2018/08/24	1	123.00	1	120.00	120.00	0	862	0.00%
2018/08/23	1	121.00	0	0.00	123.00	1	832	0.12%
2018/08/16	2	102.50	2	104.00	101.50	0	789	0.00%
2018/08/15	2	102.00	0	0.00	99.70	2	786	0.25%
2018/08/14	2	103.75	9	103.44	99.60	-7	815	-0.86%
2018/08/13	15	112.67	13	118.54	109.50	2	812	0.25%
2018/08/10	33	121.85	32	122.17	121.50	1	835	0.12%
2018/08/09	0	0.00	2	125.50	124.50	-2	827	-0.24%
2018/08/08	1	140.50	1	138.00	138.00	0	791	0.00%
2018/08/07	1	141.50	1	139.50	138.50	0	789	0.00%
2018/08/03	1	140.00	1	141.50	140.50	0	839	0.00%
2018/07/30	1	147.00	0	0.00	144.50	1	890	0.11%
2018/07/25	1	143.00	1	145.00	140.50	0	919	0.00%
2018/07/24	3	138.17	1	138.00	138.00	2	917	0.22%
2018/07/23	3	139.00	0	0.00	140.00	3	924	0.32%
2018/07/19	3	141.67	0	0.00	143.50	3	943	0.32%
2018/07/18	1	145.50	0	0.00	145.00	1	958	0.10%
2018/07/17	1	147.50	1	148.50	149.00	0	978	0.00%
2018/07/13	3	149.83	0	0.00	150.00	3	991	0.30%
2018/07/12	4	152.75	0	0.00	151.00	4	1,007	0.40%
2018/07/11	1	151.00	0	0.00	156.50	1	1,013	0.10%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/09	2	153.50	0	0.00	153.00	2	1,090	0.18%
2018/07/06	1	155.00	0	0.00	155.00	1	1,103	0.09%
2018/07/05	6	146.92	0	0.00	149.00	6	1,152	0.52%
2018/07/04	12	146.46	0	0.00	151.00	12	1,242	0.97%
2018/07/03	1	151.00	0	0.00	150.50	1	1,252	0.08%
2018/07/02	2	152.00	0	0.00	151.50	2	1,262	0.16%
2018/06/29	1	154.50	2	156.00	154.50	-1	1,273	-0.08%
2018/06/28	0	0.00	1	149.50	150.50	-1	1,281	-0.08%
2018/06/27	6	153.00	1	156.00	150.00	5	1,292	0.39%
2018/06/26	5	147.30	0	0.00	150.00	5	1,306	0.38%
2018/06/25	4	148.88	0	0.00	150.00	4	1,329	0.30%
2018/06/22	12	149.25	0	0.00	150.00	12	1,370	0.88%
2018/06/21	5	157.80	11	159.14	155.50	-6	1,367	-0.44%
2018/06/20	10	159.95	5	159.10	160.50	5	1,375	0.36%
2018/06/19	5	167.70	0	0.00	165.00	5	1,368	0.37%
2018/06/15	4	164.25	0	0.00	166.00	4	1,366	0.29%
2018/06/14	8	166.44	0	0.00	167.00	8	1,366	0.59%
2018/06/13	6	157.33	0	0.00	158.00	6	1,360	0.44%
2018/06/12	2	159.50	0	0.00	160.00	2	1,383	0.14%
2018/06/07	6	161.58	0	0.00	161.00	6	1,461	0.41%
2018/06/06	3	163.00	0	0.00	163.00	3	1,470	0.20%
2018/06/05	1	164.00	0	0.00	164.00	1	1,487	0.07%
2018/05/31	1	160.50	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/28	3	166.83	0	0.00	164.50	3	1,518	0.20%
2018/05/25	3	168.33	4	171.38	167.50	-1	1,510	-0.07%
2018/05/24	16	169.31	12	172.67	170.50	4	1,513	0.26%
2018/05/23	4	166.63	4	170.13	172.00	0	1,496	0.00%
2018/05/22	5	169.30	2	169.00	167.00	3	1,484	0.20%
2018/05/21	8	166.25	1	170.50	162.50	7	1,454	0.48%
2018/05/18	3	160.67	3	160.67	160.00	0	1,415	0.00%
2018/05/17	2	152.50	0	0.00	148.50	2	1,429	0.14%
2018/05/15	1	151.50	0	0.00	150.50	1	1,508	0.07%
2018/05/14	3	150.83	1	149.00	150.00	2	1,558	0.13%
2018/05/11	2	140.75	5	138.60	142.50	-3	1,562	-0.19%
2018/05/10	4	144.50	1	146.50	141.50	3	1,557	0.19%
2018/05/09	3	143.67	1	147.50	145.00	2	1,614	0.12%
2018/05/08	14	147.71	0	0.00	149.50	14	1,621	0.86%
2018/05/04	1	139.50	3	138.33	138.00	-2	1,668	-0.12%
2018/05/03	14	139.04	15	136.13	138.00	-1	1,684	-0.06%
2018/05/02	5	147.80	2	148.00	147.50	3	1,684	0.18%
2018/04/27	0	0.00	1	150.00	149.00	-1	1,842	-0.05%
2018/04/26	3	148.33	0	0.00	145.00	3	1,850	0.16%
2018/04/25	1	145.50	2	146.00	149.50	-1	1,848	-0.05%
2018/04/24	1	140.00	2	147.25	149.50	-1	1,854	-0.05%
2018/04/23	1	151.00	1	152.00	148.50	0	1,851	0.00%
2018/04/20	1	159.00	1	158.00	157.00	0	1,851	0.00%
2018/04/19	0	0.00	1	162.50	160.50	-1	1,857	-0.05%
2018/04/18	0	0.00	8	168.31	163.50	-8	1,872	-0.43%
2018/04/16	1	166.00	3	167.33	165.00	-2	1,909	-0.10%
2018/04/13	7	165.86	6	165.67	167.50	1	1,928	0.05%
2018/04/11	4	162.25	0	0.00	157.50	4	1,942	0.21%
2018/04/10	19	159.71	20	162.28	165.00	-1	1,948	-0.05%
2018/04/09	2	149.25	0	0.00	150.00	2	1,949	0.10%
2018/04/03	4	148.75	3	146.17	150.00	1	1,952	0.05%
2018/04/02	1	150.50	0	0.00	147.00	1	1,962	0.05%
2018/03/29	2	147.75	1	147.50	148.00	1	2,074	0.05%
2018/03/27	2	150.00	0	0.00	147.50	2	2,119	0.09%
2018/03/16	0	0.00	1	149.00	147.00	-1	2,211	-0.05%
2018/03/15	1	152.50	0	0.00	151.50	1	2,193	0.05%
2018/03/06	0	0.00	1	137.00	140.00	-1	2,204	-0.05%
2018/03/05	3	130.00	0	0.00	132.00	3	2,237	0.13%
2018/03/02	5	131.00	0	0.00	132.00	5	2,336	0.21%
2018/02/26	0	0.00	10	134.00	133.50	-10	2,548	-0.39%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/21	0	0.00	1	130.00	129.50	-1	2,617	-0.04%
2018/02/12	1	121.50	0	0.00	125.00	1	2,610	0.04%
2018/02/09	3	116.00	2	119.00	125.00	1	2,602	0.04%
2018/02/08	2	124.00	10	129.00	124.00	-8	2,564	-0.31%
2018/02/06	1	134.00	165	135.07	135.00	-164	2,533	-6.47%	大賣/鉅額交易
2018/02/05	2	142.50	0	0.00	144.00	2	2,563	0.08%
2018/02/01	5	156.40	6	160.25	155.00	-1	2,609	-0.04%
2018/01/30	165	153.37	3	153.00	151.00	162	2,579	6.28%	大買/鉅額交易
2018/01/29	1	144.50	0	0.00	144.50	1	2,539	0.04%
2018/01/26	1	148.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	23	157.76	24	157.52	152.00	-1	2,631	-0.04%
2018/01/23	0	0.00	9	152.39	158.00	-9	2,673	-0.34%
2018/01/18	2	147.25	2	146.75	146.00	0	2,804	0.00%
2018/01/17	10	147.50	0	0.00	147.00	10	2,883	0.35%
2018/01/15	1	143.50	1	143.00	144.50	0	3,201	0.00%
2018/01/12	1	143.50	2	143.00	145.00	-1	3,281	-0.03%
2018/01/11	4	138.00	1	140.50	139.00	3	3,266	0.09%
2018/01/08	6	147.42	1	146.50	146.50	5	3,217	0.16%
2018/01/05	2	151.25	1	154.00	154.50	1	3,179	0.03%
2018/01/04	3	153.00	2	156.75	154.00	1	3,172	0.03%
2018/01/03	0	0.00	5	150.30	152.50	-5	3,114	-0.16%