訊芯-KY (6451)-富邦-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
179.5
漲跌
▲15.5
漲幅
+9.45%
成交量
8,020張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	176.85	54	170.55	179.50	-46	3,881	-1.19%
2024/04/26	59	171.50	4	173.63	164.00	55	3,796	1.45%
2024/04/25	3	160.63	6	162.08	166.50	-3	3,737	-0.08%
2024/04/24	0	151.00	0	0.00	151.50	0	3,783	0.00%
2024/04/23	0	148.33	0	0.00	147.00	0	3,907	0.00%
2024/04/19	2	151.55	2	149.50	149.50	0	4,263	0.00%
2024/04/18	1	157.04	3	158.67	156.00	-2	4,547	-0.04%
2024/04/17	1	157.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	1	152.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	4	158.75	5	160.10	156.50	-1	4,796	-0.02%
2024/04/12	0	168.50	0	0.00	164.50	0	4,839	0.00%
2024/04/11	1	166.52	1	167.00	166.00	0	4,849	0.00%
2024/04/10	0	169.75	0	0.00	168.00	0	4,842	0.00%
2024/04/09	0	0.00	4	169.00	168.00	-4	4,824	-0.08%
2024/04/08	2	172.50	1	171.00	170.00	1	4,804	0.02%
2024/04/03	0	174.50	0	0.00	174.50	0	4,789	0.00%
2024/04/02	0	175.25	3	174.50	174.00	-3	4,780	-0.06%
2024/04/01	5	178.50	4	178.75	179.00	1	4,754	0.02%
2024/03/29	6.1	178.63	8	179.38	176.50	-2	4,731	-0.04%
2024/03/28	5	187.50	3	191.00	185.00	2	4,685	0.04%
2024/03/27	3	193.67	2	190.50	190.50	1	4,665	0.02%
2024/03/26	3	191.17	1	190.00	193.00	2	4,666	0.04%
2024/03/25	2	204.25	1	199.00	199.00	1	4,660	0.02%
2024/03/22	2	200.00	3	200.17	200.00	-1	4,640	-0.02%
2024/03/21	2	196.50	1	194.50	198.00	1	4,625	0.02%
2024/03/20	1	200.00	2	194.00	193.00	-1	4,622	-0.02%
2024/03/19	4	209.38	4.1	206.38	202.00	-0.1	4,611	0.00%
2024/03/18	3	195.83	2	187.50	200.00	1	4,539	0.02%
2024/03/15	1	186.65	1	187.00	185.50	0	4,549	0.00%
2024/03/14	2	193.99	3	188.50	188.50	-1	4,533	-0.02%
2024/03/13	25	211.44	21	200.07	201.00	4	4,499	0.09%
2024/03/12	2.2	200.39	3	204.83	206.50	-0.8	4,414	-0.02%
2024/03/11	11	188.55	19	203.74	205.00	-8	4,396	-0.18%
2024/03/08	5.1	192.49	3	208.50	189.50	2.1	4,359	0.05%
2024/03/07	3	203.54	3	213.83	202.00	0	4,337	0.00%
2024/03/06	1	208.51	4	209.13	207.00	-3	4,378	-0.07%
2024/03/05	2	207.21	0	0.00	206.50	2	4,383	0.05%
2024/03/04	1	206.00	1	204.00	203.00	0	4,512	0.00%
2024/03/01	3	210.23	8	209.63	208.00	-5	4,505	-0.11%
2024/02/29	5	217.50	5	220.10	219.50	0	4,502	0.00%
2024/02/27	7	229.00	8	225.94	217.00	-1	4,487	-0.02%
2024/02/26	7	219.43	1	221.00	220.00	6	4,374	0.14%
2024/02/23	6	218.08	4	224.00	220.50	2	4,444	0.05%
2024/02/22	10	224.40	35	224.67	224.00	-25	4,497	-0.56%
2024/02/21	32	211.14	2	216.50	216.50	30	4,346	0.69%
2024/02/20	3	190.17	10	194.85	197.00	-7	4,299	-0.16%
2024/02/19	3	178.17	1	179.50	180.50	2	4,296	0.05%
2024/02/16	4	189.00	2	183.75	182.50	2	4,364	0.05%
2024/02/15	9	184.67	11.1	185.22	190.50	-2.1	4,382	-0.05%
2024/02/05	0	0.00	33	187.44	187.00	-33	4,318	-0.76%
2024/02/02	1	186.00	5.1	188.56	186.50	-4.1	4,281	-0.10%
2024/02/01	12.1	188.34	5.1	186.06	184.50	7	4,264	0.16%
2024/01/31	6	187.92	10.1	190.24	187.50	-4.1	4,185	-0.10%
2024/01/30	18.2	186.75	10	187.50	187.00	8.2	4,075	0.20%
2024/01/29	4	182.13	5.2	183.27	182.00	-1.2	3,976	-0.03%
2024/01/26	0.2	173.50	1	172.50	173.00	-0.8	3,950	-0.02%
2024/01/25	4	178.50	1	177.00	174.00	3	3,992	0.08%
2024/01/24	2	183.00	2	182.75	180.00	0	3,991	0.00%
2024/01/23	4	184.13	3	184.33	183.50	1	3,994	0.03%
2024/01/22	22	182.64	10	181.25	183.00	12	3,980	0.30%
2024/01/19	3	188.67	14	181.57	183.00	-11	3,996	-0.28%
2024/01/18	7	188.43	6	187.17	187.50	1	4,024	0.02%
2024/01/17	11	186.50	13	188.38	190.00	-2	4,041	-0.05%
2024/01/16	10.1	186.74	8	183.69	181.00	2.1	3,969	0.05%
2024/01/15	32	192.89	16	194.25	197.50	16	3,835	0.42%
2024/01/12	48	184.18	35.1	185.60	188.50	12.9	3,675	0.35%
2024/01/11	10.1	167.92	21	172.16	175.00	-10.9	3,455	-0.32%
2024/01/10	1	150.00	0	0.00	159.50	1	3,333	0.03%
2024/01/09	11	154.36	9	153.00	152.00	2	3,380	0.06%
2024/01/08	4	153.50	6	155.85	155.50	-2	3,398	-0.06%
2024/01/05	1	147.50	4	149.38	149.00	-3	3,435	-0.09%
2024/01/04	11	141.86	11	143.00	143.00	0	3,579	0.00%
2023/12/29	1	139.00	0	0.00	138.50	1	4,574	0.02%
2023/12/28	0	141.00	0	0.00	141.50	0	5,040	0.00%
2023/12/27	0	143.33	2	145.00	142.00	-2	5,143	-0.04%
2023/12/25	1	145.50	0	0.00	144.50	1	5,390	0.02%
2023/12/21	1	147.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	2	150.00	1	149.50	150.50	1	5,911	0.02%
2023/12/14	0	0.00	1	148.50	147.50	-1	6,379	-0.02%
2023/12/13	0	0.00	1	145.50	144.50	-1	6,609	-0.02%
2023/12/12	3	150.67	0	0.00	147.00	3	6,784	0.04%
2023/12/11	0	0.00	5	152.50	152.50	-5	6,946	-0.07%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/06	1	159.00	2	156.50	156.00	-1	7,173	-0.01%
2023/12/04	0	0.00	3	157.83	157.50	-3	7,166	-0.04%
2023/12/01	22	165.82	22	164.52	164.00	0	7,113	0.00%
2023/11/30	4	164.50	1	163.00	163.00	3	7,023	0.04%
2023/11/29	26	165.33	12	165.17	165.00	14	6,967	0.20%
2023/11/28	5	159.50	9	159.61	159.50	-4	6,781	-0.06%
2023/11/27	5	161.20	3	157.17	156.00	2	6,741	0.03%
2023/11/24	0	0.00	2	162.50	162.50	-2	6,668	-0.03%
2023/11/22	0	0.00	4	160.13	160.50	-4	6,548	-0.06%
2023/11/21	14	153.93	22.1	155.98	160.50	-8.1	6,403	-0.13%
2023/11/20	3	147.17	0	0.00	146.00	3	6,235	0.05%
2023/11/17	5	146.10	11	147.00	148.50	-6	6,141	-0.10%
2023/11/16	11	143.50	20	143.25	144.50	-9	6,048	-0.15%
2023/11/15	2	136.50	5	137.80	135.00	-3	5,923	-0.05%
2023/11/14	10	130.30	6	131.42	130.50	4	5,823	0.07%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	0	117.50	0	0.00	118.00	0	5,700	0.00%
2023/11/09	3	118.17	2	119.00	119.50	1	5,680	0.02%
2023/11/07	3	122.83	2	123.50	122.00	1	5,611	0.02%
2023/11/06	3	125.67	6	125.17	125.50	-3	5,594	-0.05%
2023/11/03	1	127.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	1	126.00	2	129.25	126.50	-1	5,562	-0.02%
2023/11/01	0	0.00	1	124.00	122.50	-1	5,514	-0.02%
2023/10/31	2	126.02	4.2	129.33	124.00	-2.2	5,484	-0.04%
2023/10/30	7	133.36	4	131.63	130.50	3	5,435	0.06%
2023/10/27	2	133.25	0	0.00	133.00	2	5,397	0.04%
2023/10/26	2	139.49	3	140.50	136.00	-1	5,360	-0.02%
2023/10/25	5	150.89	0	0.00	145.00	5	5,272	0.10%
2023/10/24	3	147.67	2	146.50	149.00	1	5,181	0.02%
2023/10/23	1	149.50	2	149.75	148.00	-1	5,131	-0.02%
2023/10/20	2	148.50	1	149.50	151.50	1	5,123	0.02%
2023/10/19	1	153.00	2	153.75	153.00	-1	5,105	-0.02%
2023/10/18	3	147.67	3	146.67	149.00	0	5,046	0.00%
2023/10/17	5	153.40	4	151.50	150.50	1	5,071	0.02%
2023/10/16	4	150.88	1	147.50	151.00	3	4,957	0.06%
2023/10/13	14	151.54	14	150.14	150.00	0	4,912	0.00%
2023/10/12	16	150.22	15	153.90	151.00	1	4,824	0.02%
2023/10/11	13.2	148.83	22	146.16	145.50	-8.8	4,653	-0.19%
2023/10/06	14.1	162.87	10	159.75	157.50	4.1	4,474	0.09%
2023/10/05	29	172.64	25	174.06	170.50	4	4,125	0.10%
2023/10/04	21	160.48	24	159.75	163.00	-3	3,664	-0.08%
2023/10/03	5	153.00	8	160.38	163.00	-3	3,208	-0.09%
2023/10/02	1	140.50	4	144.13	148.50	-3	3,116	-0.10%
2023/09/28	5	135.90	4.1	137.16	135.00	1	2,998	0.03%
2023/09/27	24.1	143.47	20	141.60	140.00	4.1	2,951	0.14%
2023/09/26	10	143.65	12	143.63	141.00	-2	2,879	-0.07%
2023/09/25	6	140.42	1	140.00	138.50	5	2,779	0.18%
2023/09/22	3	140.17	4	142.38	144.50	-1	2,860	-0.03%
2023/09/21	15	140.63	15	138.17	138.00	0	2,775	0.00%
2023/09/20	2	136.50	2	136.25	136.50	0	2,625	0.00%
2023/09/19	4	139.50	4	138.50	139.00	0	2,546	0.00%
2023/09/18	4	139.88	6	140.00	141.00	-2	2,414	-0.08%
2023/09/15	7	135.36	4	133.63	134.00	3	2,159	0.14%
2023/09/14	3	128.67	3	132.50	136.50	0	1,952	0.00%
2023/09/13	2	119.50	0	0.00	124.50	2	1,733	0.12%
2023/09/12	2	113.00	2	115.50	113.50	0	1,661	0.00%
2023/09/11	4	110.75	4	114.13	118.00	0	1,557	0.00%
2023/09/04	1	96.90	0	0.00	96.90	1	1,391	0.07%
2023/09/01	1	96.30	0	0.00	96.00	1	1,390	0.07%
2023/08/24	2	97.50	2	94.50	95.00	0	1,391	0.00%
2023/08/23	0	0.00	1	93.00	93.00	-1	1,385	-0.07%
2023/08/18	1	97.90	1	96.60	95.10	0	1,410	0.00%
2023/08/10	1	97.70	1	97.60	97.70	0	1,461	0.00%
2023/08/07	1	103.00	2	99.00	103.50	-1	1,428	-0.07%
2023/08/02	0	0.00	0.1	97.30	97.20	-0.1	1,404	-0.01%
2023/08/01	1	103.50	0	0.00	103.00	1	1,389	0.07%
2023/07/31	1	109.50	0	0.00	101.50	1	1,386	0.07%
2023/07/28	2	107.00	5	108.30	108.50	-3	1,364	-0.22%
2023/07/27	1	108.00	2	107.50	107.00	-1	1,360	-0.07%
2023/07/26	0	0.00	17	107.18	108.00	-17	1,343	-1.27%
2023/07/25	0	0.00	4	107.75	108.00	-4	1,330	-0.30%
2023/07/24	6	113.00	0	0.00	109.00	6	1,306	0.46%
2023/07/21	3	116.33	3	118.83	120.00	0	1,261	0.00%
2023/07/20	16	124.22	8	126.88	118.50	8	1,231	0.65%
2023/07/18	4	122.25	0	0.00	124.00	4	1,102	0.36%
2023/07/17	0	0.00	4	129.00	131.50	-4	1,085	-0.37%
2023/07/14	4	121.00	2	124.50	124.50	2	1,058	0.19%
2023/07/13	6	126.00	0	0.00	123.00	6	1,056	0.57%
2023/07/12	2	123.00	1	124.51	126.00	1	1,046	0.10%
2023/07/10	0	122.50	0	0.00	120.00	0	1,019	0.00%
2023/07/05	6.1	123.29	7	127.07	126.50	-0.9	965	-0.09%
2023/07/04	16	122.22	14	121.68	125.00	2	887	0.23%
2023/07/03	8	111.44	8	111.31	118.50	0	726	0.00%
2023/06/30	7	102.86	6	104.17	108.00	1	620	0.16%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/05/25	0	0.00	1	90.90	90.30	-1	298	-0.34%
2023/05/23	1	89.90	0	0.00	89.60	1	274	0.36%
2023/05/04	0	0.00	1	82.50	83.10	-1	272	-0.37%
2023/04/25	1	81.00	0	0.00	80.30	1	294	0.34%
2023/04/07	0	0.00	1	82.00	82.60	-1	316	-0.32%
2023/03/15	1	81.00	0	0.00	80.70	1	535	0.19%
2023/03/13	0	0.00	1	85.80	85.80	-1	525	-0.19%
2023/03/07	1	88.60	0	0.00	88.60	1	515	0.19%
2023/02/23	0	0.00	1	87.00	86.80	-1	519	-0.19%
2023/01/30	0	0.00	1	85.50	85.40	-1	464	-0.22%
2023/01/12	1	79.80	0	0.00	79.70	1	450	0.22%
2023/01/11	0	0.00	1	81.30	81.40	-1	447	-0.22%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/21	1	94.80	1	93.60	94.30	0	375	0.00%
2022/12/16	0	0.00	2	94.40	92.10	-2	349	-0.57%
2022/12/15	0	0.00	1	93.50	94.00	-1	334	-0.30%
2022/12/14	2	91.20	0	0.00	92.00	2	316	0.63%
2022/09/15	0	0.00	2	91.30	90.90	-2	216	-0.92%
2022/09/12	1	95.40	2	94.90	91.50	-1	204	-0.49%
2022/08/29	0	0.00	1	82.00	82.10	-1	169	-0.59%
2022/08/23	0	0.00	1	81.00	80.60	-1	152	-0.66%
2022/08/19	0	0.00	1	79.80	79.60	-1	147	-0.68%
2022/08/18	2	79.70	0	0.00	79.80	2	146	1.37%
2022/08/17	1	79.00	0	0.00	78.40	1	145	0.69%
2022/08/08	1	75.50	0	0.00	78.80	1	117	0.85%
2022/04/27	1	75.00	0	0.00	73.60	1	158	0.63%
2022/03/29	1	83.80	0	0.00	84.40	1	164	0.61%
2022/03/17	0	0.00	1	86.20	86.50	-1	211	-0.47%
2022/03/07	1	79.40	0	0.00	79.40	1	262	0.38%
2022/03/04	0	0.00	5	82.50	82.90	-5	272	-1.83%
2022/02/09	1	89.00	0	0.00	89.80	1	461	0.22%
2022/01/19	0	0.00	2	91.20	91.20	-2	488	-0.41%
2022/01/05	2	94.80	0	0.00	94.00	2	481	0.42%
2021/12/23	0	0.00	1	91.80	92.00	-1	514	-0.19%
2021/12/15	1	93.70	0	0.00	93.70	1	496	0.20%
2021/12/09	0	0.00	1	96.20	97.10	-1	471	-0.21%
2021/12/07	2	96.75	1	98.00	98.40	1	471	0.21%
2021/11/23	1	105.00	1	102.00	101.50	0	395	0.00%
2021/11/22	1	105.50	0	0.00	105.50	1	356	0.28%
2021/11/18	0	0.00	1	94.50	95.40	-1	299	-0.33%
2021/11/17	0	0.00	1	93.00	93.80	-1	293	-0.34%
2021/11/15	0	0.00	1	92.10	92.20	-1	293	-0.34%
2021/11/09	1	94.50	1	93.90	93.80	0	308	0.00%
2021/11/08	3	95.80	1	96.00	96.00	2	307	0.65%
2021/10/29	1	92.00	0	0.00	90.20	1	326	0.31%
2021/10/12	0	0.00	2	91.50	91.00	-2	438	-0.46%
2021/10/07	1	90.20	1	91.50	91.80	0	467	0.00%
2021/09/30	1	87.50	0	0.00	87.50	1	492	0.20%
2021/09/29	0	0.00	1	88.40	88.30	-1	502	-0.20%
2021/09/27	0	0.00	1	90.70	90.90	-1	530	-0.19%
2021/09/17	1	90.80	0	0.00	90.60	1	588	0.17%
2021/07/30	5	108.00	5	107.00	106.50	0	866	0.00%
2021/07/27	0	0.00	5	105.00	105.00	-5	870	-0.57%
2021/07/21	5	116.00	0	0.00	114.00	5	852	0.59%
2021/07/09	0	0.00	1	116.00	116.00	-1	774	-0.13%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/07/05	1	123.00	2	122.50	123.00	-1	820	-0.12%
2021/06/30	1	122.00	0	0.00	117.00	1	856	0.12%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/06/08	0	0.00	1	113.50	114.00	-1	893	-0.11%
2021/06/07	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/01	3	113.83	1	114.50	114.50	2	928	0.22%
2021/05/25	0	0.00	1	111.00	108.50	-1	947	-0.11%
2021/05/24	0	0.00	2	107.50	107.00	-2	958	-0.21%
2021/05/21	1	106.50	0	0.00	105.50	1	962	0.10%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/19	2	103.50	13	102.50	104.00	-11	987	-1.11%
2021/05/18	1	101.50	1	103.50	104.00	0	1,002	0.00%
2021/05/17	12	97.30	1	98.90	96.70	11	1,027	1.07%
2021/05/13	0	0.00	1	90.20	95.00	-1	1,030	-0.10%
2021/05/12	0	0.00	14	94.40	93.40	-14	1,034	-1.35%
2021/05/07	1	102.00	1	106.50	107.50	0	1,084	0.00%
2021/05/06	1	100.50	0	0.00	99.10	1	1,087	0.09%
2021/05/03	1	104.50	1	103.50	103.50	0	1,173	0.00%
2021/04/27	1	113.00	0	0.00	114.00	1	1,305	0.08%
2021/04/26	0	0.00	1	111.50	110.00	-1	1,334	-0.07%
2021/04/23	0	0.00	1	111.00	111.50	-1	1,375	-0.07%
2021/04/22	0	0.00	1	113.00	111.50	-1	1,451	-0.07%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/12	12	119.00	13	119.42	118.50	-1	2,438	-0.04%
2021/04/08	13	128.50	1	130.00	129.00	12	2,583	0.46%
2021/04/06	13	122.54	12	124.50	125.00	1	2,643	0.04%
2021/03/31	0	0.00	5	126.00	125.50	-5	2,764	-0.18%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/24	2	123.75	0	0.00	124.00	2	2,918	0.07%
2021/03/23	0	0.00	1	125.00	124.00	-1	2,931	-0.03%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	1	127.00	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/11	0	0.00	12	120.67	121.50	-12	3,248	-0.37%
2021/03/10	1	120.00	20	117.50	117.00	-19	3,264	-0.58%
2021/03/09	1	117.00	0	0.00	117.50	1	3,294	0.03%
2021/03/04	11	120.00	0	0.00	120.00	11	3,335	0.33%
2021/03/02	2	122.50	0	0.00	119.50	2	3,434	0.06%
2021/02/26	1	124.00	0	0.00	123.00	1	3,452	0.03%
2021/02/04	0	0.00	6	122.17	123.00	-6	3,833	-0.16%
2021/02/02	1	129.00	0	0.00	128.50	1	3,851	0.03%
2021/02/01	2	122.50	1	124.00	124.00	1	3,828	0.03%
2021/01/26	6	131.00	0	0.00	131.00	6	3,738	0.16%
2021/01/22	1	138.50	0	0.00	141.00	1	3,659	0.03%
2021/01/20	0	0.00	1	137.00	133.00	-1	3,587	-0.03%
2021/01/15	5	144.40	5	145.80	142.00	0	3,431	0.00%
2021/01/14	1	147.00	0	0.00	144.50	1	3,351	0.03%
2021/01/13	3	141.17	2	140.25	140.00	1	3,250	0.03%
2021/01/12	0	0.00	1	141.50	139.00	-1	3,183	-0.03%
2021/01/11	1	145.50	2	147.25	148.00	-1	3,068	-0.03%
2021/01/08	28	148.63	5	148.70	149.50	23	2,950	0.78%
2021/01/07	11	142.86	13	142.85	145.00	-2	2,671	-0.07%
2021/01/05	0	0.00	2	137.00	136.00	-2	2,390	-0.08%
2021/01/04	2	134.75	2	135.75	136.00	0	2,326	0.00%
2020/12/31	2	130.75	1	129.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	5	129.60	130.50	-5	2,137	-0.23%
2020/12/29	8	128.63	6	130.08	126.50	2	2,084	0.10%
2020/12/28	0	0.00	36	129.01	127.50	-36	2,022	-1.78%
2020/12/25	11	125.91	2	127.25	128.50	9	1,959	0.46%
2020/12/24	0	0.00	6	125.42	126.00	-6	1,870	-0.32%
2020/12/23	2	120.75	1	121.50	120.50	1	1,776	0.06%
2020/12/22	1	119.50	13	115.00	115.00	-12	1,733	-0.69%
2020/12/18	14	118.93	6	118.00	118.50	8	1,696	0.47%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	0	0.00	1	118.50	117.50	-1	1,660	-0.06%
2020/12/14	6	121.00	0	0.00	120.50	6	1,641	0.37%
2020/12/11	32	124.16	5	119.00	121.50	27	1,637	1.65%
2020/12/10	13	125.81	11	125.00	124.00	2	1,600	0.12%
2020/12/09	2	126.00	11	126.55	128.00	-9	1,559	-0.58%
2020/12/08	3	124.17	0	0.00	123.50	3	1,443	0.21%
2020/12/07	5	124.00	4	123.25	127.50	1	1,383	0.07%
2020/12/04	0	0.00	3	122.33	119.50	-3	1,284	-0.23%
2020/12/03	5	124.00	3	122.00	121.50	2	1,257	0.16%
2020/12/02	1	121.50	1	121.00	120.50	0	1,217	0.00%
2020/11/30	0	0.00	13	119.50	122.00	-13	1,198	-1.09%
2020/11/27	0	0.00	1	120.50	121.00	-1	1,182	-0.08%
2020/11/26	14	126.25	16	125.44	124.00	-2	1,163	-0.17%
2020/11/24	0	0.00	1	117.50	118.50	-1	1,042	-0.10%
2020/11/23	1	122.00	10	120.90	121.00	-9	1,008	-0.89%
2020/11/20	1	122.50	0	0.00	118.50	1	965	0.10%
2020/11/19	2	119.75	2	118.25	117.50	0	894	0.00%
2020/11/18	8	119.56	13	119.58	119.50	-5	855	-0.58%
2020/11/17	1	118.00	12	118.50	117.50	-11	788	-1.40%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/11/13	0	0.00	1	109.50	110.00	-1	683	-0.15%
2020/11/12	4	107.50	1	107.00	109.50	3	665	0.45%
2020/11/11	4	104.88	17	105.32	105.50	-13	561	-2.32%
2020/11/09	6	97.30	5	97.00	96.90	1	525	0.19%
2020/11/02	2	91.40	1	90.60	90.80	1	665	0.15%
2020/10/30	2	92.65	0	0.00	92.00	2	675	0.30%
2020/10/28	5	95.00	0	0.00	95.20	5	697	0.72%
2020/10/22	1	99.00	0	0.00	99.80	1	770	0.13%
2020/10/06	0	0.00	6	100.50	100.00	-6	1,165	-0.51%
2020/09/25	1	92.80	3	97.80	93.10	-2	1,549	-0.13%
2020/09/24	5	98.12	0	0.00	97.90	5	1,599	0.31%
2020/09/17	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2020/09/11	2	99.10	0	0.00	99.00	2	2,029	0.10%
2020/09/10	0	0.00	1	101.50	99.80	-1	2,039	-0.05%
2020/09/04	2	103.25	1	103.50	103.50	1	2,076	0.05%
2020/09/03	0	0.00	1	109.00	105.00	-1	2,077	-0.05%
2020/09/02	0	0.00	2	104.50	104.50	-2	2,067	-0.10%
2020/09/01	1	103.50	0	0.00	105.00	1	2,093	0.05%
2020/08/31	0	0.00	1	105.00	105.00	-1	2,103	-0.05%
2020/08/27	2	106.50	0	0.00	106.00	2	2,135	0.09%
2020/08/25	0	0.00	5	105.00	105.00	-5	2,184	-0.23%
2020/08/21	1	100.50	1	103.00	102.50	0	2,185	0.00%
2020/08/20	3	98.50	0	0.00	98.30	3	2,180	0.14%
2020/08/12	0	0.00	3	108.50	109.50	-3	2,188	-0.14%
2020/08/11	20	109.33	1	111.50	108.50	19	2,184	0.87%
2020/08/10	0	0.00	1	115.50	115.50	-1	2,152	-0.05%
2020/07/31	0	0.00	5	109.50	111.00	-5	2,117	-0.24%
2020/07/29	3	106.00	1	105.50	106.50	2	2,137	0.09%
2020/07/28	0	0.00	2	107.50	104.00	-2	2,144	-0.09%
2020/07/27	4	110.25	3	108.17	106.00	1	2,172	0.05%
2020/07/23	2	114.50	1	116.00	114.50	1	2,168	0.05%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/17	1	117.00	7	119.50	117.00	-6	2,208	-0.27%
2020/07/16	2	117.00	0	0.00	117.50	2	2,218	0.09%
2020/07/14	4	120.00	8	119.00	121.00	-4	2,276	-0.18%
2020/07/13	3	127.33	1	126.50	128.50	2	2,266	0.09%
2020/07/10	2	122.25	1	124.00	122.50	1	2,270	0.04%
2020/07/09	10	131.60	17	128.71	127.50	-7	2,267	-0.31%
2020/07/08	3	123.50	3	124.50	129.50	0	2,153	0.00%
2020/07/07	1	120.00	2	120.50	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	4	117.38	117.50	-4	2,040	-0.20%
2020/07/03	2	116.50	0	0.00	117.00	2	2,034	0.10%
2020/07/02	12	117.58	7	117.57	116.00	5	2,024	0.25%
2020/07/01	0	0.00	2	112.00	111.00	-2	1,921	-0.10%
2020/06/30	1	111.50	6	111.00	110.50	-5	1,906	-0.26%
2020/06/29	15	112.03	5	110.30	109.50	10	1,893	0.53%
2020/06/24	6	110.67	7	110.93	113.00	-1	1,789	-0.06%
2020/06/23	3	104.00	3	105.00	103.00	0	1,759	0.00%
2020/06/22	2	103.25	0	0.00	103.00	2	1,808	0.11%
2020/06/19	2	104.75	1	106.00	105.00	1	1,812	0.06%
2020/06/18	1	103.50	1	104.00	104.00	0	1,810	0.00%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/12	2	99.80	0	0.00	102.00	2	1,854	0.11%
2020/06/08	4	108.00	0	0.00	108.50	4	1,950	0.21%
2020/06/02	6	111.67	6	111.17	110.00	0	2,035	0.00%
2020/06/01	1	111.00	1	110.00	110.00	0	2,019	0.00%
2020/05/25	0	0.00	1	109.00	110.00	-1	2,067	-0.05%
2020/05/22	17	106.32	0	0.00	105.00	17	2,079	0.82%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/19	1	103.00	1	107.00	107.00	0	2,100	0.00%
2020/05/15	3	103.50	3	102.50	104.00	0	2,129	0.00%
2020/05/13	2	111.00	0	0.00	110.50	2	2,129	0.09%
2020/05/06	3	114.00	0	0.00	113.00	3	2,273	0.13%
2020/05/04	0	0.00	1	113.00	112.00	-1	2,332	-0.04%
2020/04/30	0	0.00	1	112.50	115.50	-1	2,398	-0.04%
2020/04/29	1	112.00	2	112.50	112.00	-1	2,392	-0.04%
2020/04/28	1	112.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	1	113.50	1	111.00	109.50	0	2,416	0.00%
2020/04/23	8	109.38	5	107.50	108.00	3	2,485	0.12%
2020/04/22	4	106.00	4	107.00	108.00	0	2,500	0.00%
2020/04/21	3	107.50	5	108.00	107.00	-2	2,555	-0.08%
2020/04/20	2	108.00	1	108.50	107.50	1	2,623	0.04%
2020/04/17	11	109.64	9	109.67	108.00	2	2,740	0.07%
2020/04/16	6	106.58	7	106.50	107.00	-1	2,772	-0.04%
2020/04/15	12	104.54	20	104.68	104.50	-8	2,860	-0.28%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	2	94.55	94.20	-2	2,909	-0.07%
2020/04/09	3	98.53	2	96.90	95.20	1	3,048	0.03%
2020/04/08	1	96.10	0	0.00	98.90	1	3,088	0.03%
2020/04/06	1	89.50	5	89.70	90.10	-4	3,379	-0.12%
2020/04/01	1	86.70	2	87.90	87.90	-1	3,546	-0.03%
2020/03/31	1	85.90	0	0.00	86.70	1	3,649	0.03%
2020/03/30	7	83.63	5	83.82	86.70	2	3,650	0.05%
2020/03/27	23	92.90	8	86.94	86.90	15	3,640	0.41%
2020/03/26	6	85.45	16	87.61	89.90	-10	3,585	-0.28%
2020/03/25	0	0.00	17	84.10	84.30	-17	3,527	-0.48%
2020/03/24	0	0.00	6	75.93	76.70	-6	3,525	-0.17%
2020/03/23	17	70.40	0	0.00	69.80	17	3,527	0.48%
2020/03/20	4	73.18	3	74.90	75.30	1	3,543	0.03%
2020/03/19	1	70.60	3	72.10	70.20	-2	3,518	-0.06%
2020/03/18	4	79.52	5	81.10	78.00	-1	3,529	-0.03%
2020/03/17	0	0.00	1	79.20	79.20	-1	3,541	-0.03%
2020/03/16	7	92.74	1	87.70	87.00	6	3,565	0.17%
2020/03/13	2	93.70	3	90.10	94.00	-1	3,554	-0.03%
2020/03/12	2	105.00	1	101.50	99.90	1	3,537	0.03%
2020/03/11	1	116.50	1	113.50	111.00	0	3,523	0.00%
2020/03/10	3	111.33	3	112.83	115.00	0	3,520	0.00%
2020/03/09	5	115.10	6	117.67	112.00	-1	3,501	-0.03%
2020/03/06	2	123.50	0	0.00	123.00	2	3,468	0.06%
2020/03/05	4	126.25	2	127.50	126.50	2	3,533	0.06%
2020/03/04	2	127.00	2	126.50	125.00	0	3,615	0.00%
2020/03/03	2	131.50	2	132.50	129.00	0	3,652	0.00%
2020/03/02	2	126.00	4	127.88	127.50	-2	3,897	-0.05%
2020/02/27	1	126.00	2	134.00	125.50	-1	3,924	-0.03%
2020/02/26	5	131.50	3	133.00	132.00	2	3,926	0.05%
2020/02/25	6	132.50	10	134.00	134.50	-4	3,932	-0.10%
2020/02/24	7	131.86	3	132.50	132.50	4	3,957	0.10%
2020/02/21	9	136.72	3	138.67	136.00	6	3,966	0.15%
2020/02/20	5	139.20	0	0.00	139.00	5	3,983	0.13%
2020/02/19	0	0.00	10	139.20	139.00	-10	4,021	-0.25%
2020/02/18	10	138.20	0	0.00	136.00	10	4,083	0.24%
2020/02/17	7	139.93	1	140.50	140.50	6	4,117	0.15%
2020/02/14	0	0.00	2	140.00	142.50	-2	4,171	-0.05%
2020/02/13	2	138.00	0	0.00	139.50	2	4,252	0.05%
2020/02/12	0	0.00	8	139.25	140.00	-8	4,265	-0.19%
2020/02/11	0	0.00	6	134.17	135.00	-6	4,262	-0.14%
2020/02/10	2	130.50	3	130.50	131.50	-1	4,264	-0.02%
2020/02/07	8	132.38	0	0.00	130.50	8	4,254	0.19%
2020/02/06	5	135.40	10	135.40	137.00	-5	4,248	-0.12%
2020/02/05	7	132.43	0	0.00	131.00	7	4,208	0.17%
2020/02/04	1	132.00	4	130.75	136.00	-3	4,188	-0.07%
2020/02/03	4	128.75	1	126.00	128.50	3	4,167	0.07%
2020/01/31	7	138.07	1	136.00	136.00	6	4,141	0.14%
2020/01/30	2	143.50	1	145.50	143.50	1	4,114	0.02%
2020/01/20	0	0.00	2	159.50	159.00	-2	4,152	-0.05%
2020/01/17	2	169.25	2	162.50	160.00	0	4,238	0.00%
2020/01/15	0	0.00	14	166.43	164.00	-14	4,263	-0.33%
2020/01/14	4	169.38	2	173.00	167.50	2	4,224	0.05%
2020/01/13	6	167.67	7	167.50	167.00	-1	4,184	-0.02%
2020/01/10	3	163.50	4	164.13	162.00	-1	4,122	-0.02%
2020/01/09	9	153.56	6	155.50	161.00	3	4,112	0.07%
2020/01/08	6	151.25	1	153.00	151.00	5	4,062	0.12%
2020/01/07	11	152.95	6	152.17	150.50	5	4,044	0.12%
2020/01/06	4	160.25	2	159.75	158.50	2	4,019	0.05%
2020/01/03	2	159.00	3	156.00	156.50	-1	4,082	-0.02%
2020/01/02	4	160.00	1	160.00	162.50	3	4,153	0.07%
2019/12/31	4	161.00	3	161.17	162.00	1	4,233	0.02%
2019/12/30	0	0.00	2	158.00	156.00	-2	4,092	-0.05%
2019/12/27	5	151.30	4	151.75	152.00	1	3,954	0.03%
2019/12/26	3	145.50	10	143.20	147.00	-7	3,786	-0.18%
2019/12/25	0	0.00	1	131.50	134.00	-1	3,705	-0.03%
2019/12/24	2	131.50	0	0.00	129.00	2	3,863	0.05%
2019/12/18	4	137.25	0	0.00	136.50	4	4,001	0.10%
2019/12/17	3	135.17	0	0.00	139.50	3	4,027	0.07%
2019/12/12	2	138.50	2	138.00	138.50	0	4,200	0.00%
2019/12/11	2	137.50	3	138.17	139.00	-1	4,172	-0.02%
2019/12/06	0	0.00	1	136.50	135.00	-1	4,104	-0.02%
2019/12/03	0	0.00	1	132.50	132.50	-1	4,170	-0.02%
2019/12/02	1	129.00	2	130.25	131.50	-1	4,187	-0.02%
2019/11/29	5	136.70	1	138.00	132.00	4	4,198	0.10%
2019/11/28	5	145.20	7	145.07	143.50	-2	4,165	-0.05%
2019/11/27	11	151.36	2	149.25	148.00	9	4,148	0.22%
2019/11/26	2	146.50	1	147.00	147.00	1	3,956	0.03%
2019/11/22	2	145.00	2	143.50	141.50	0	3,897	0.00%
2019/11/20	1	144.00	1	144.00	144.00	0	3,863	0.00%
2019/11/19	1	144.00	0	0.00	143.50	1	3,864	0.03%
2019/11/18	0	0.00	2	147.75	147.00	-2	3,902	-0.05%
2019/11/15	2	149.50	0	0.00	145.50	2	3,846	0.05%
2019/11/14	2	152.50	0	0.00	149.00	2	3,771	0.05%
2019/11/12	1	152.50	0	0.00	161.00	1	3,655	0.03%
2019/11/11	1	153.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	1	166.00	1	160.00	157.00	0	3,540	0.00%
2019/10/31	11	169.91	1	170.50	170.00	10	3,409	0.29%
2019/10/29	2	171.00	0	0.00	169.50	2	3,321	0.06%
2019/10/25	3	177.33	0	0.00	175.50	3	3,232	0.09%
2019/10/24	5	169.50	11	165.36	171.00	-6	3,111	-0.19%
2019/10/22	5	158.90	4	160.00	156.00	1	2,988	0.03%
2019/10/21	7	159.64	9	157.44	159.50	-2	2,961	-0.07%
2019/10/18	2	156.00	2	155.50	157.00	0	2,908	0.00%
2019/10/17	2	148.00	0	0.00	156.00	2	2,831	0.07%
2019/10/16	7	154.50	7	151.93	156.00	0	2,732	0.00%
2019/10/14	3	149.83	7	150.79	151.00	-4	2,632	-0.15%
2019/10/09	10	145.00	15	144.87	148.00	-5	2,568	-0.19%
2019/10/08	16	140.25	17	138.56	142.00	-1	2,490	-0.04%
2019/10/07	14	136.14	14	137.21	136.00	0	2,349	0.00%
2019/10/04	6	128.83	6	129.83	130.00	0	2,196	0.00%
2019/10/02	1	116.00	1	118.00	121.50	0	2,147	0.00%
2019/09/27	13	127.58	7	122.71	117.50	6	2,117	0.28%
2019/09/25	1	126.00	1	127.00	125.50	0	1,952	0.00%
2019/09/24	3	126.17	4	127.13	125.50	-1	1,948	-0.05%
2019/09/23	4	126.88	4	127.38	126.50	0	1,919	0.00%
2019/09/19	2	125.00	1	121.50	125.00	1	1,801	0.06%
2019/09/18	2	118.50	1	118.50	119.50	1	1,680	0.06%
2019/09/17	0	0.00	2	115.00	115.50	-2	1,643	-0.12%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/10	1	115.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	2	113.50	0	0.00	113.50	2	1,651	0.12%
2019/09/05	1	124.00	1	122.50	121.00	0	1,576	0.00%
2019/09/03	0	0.00	15	119.00	118.50	-15	1,512	-0.99%
2019/09/02	2	113.00	4	117.00	117.50	-2	1,452	-0.14%
2019/08/30	2	113.00	1	112.00	112.50	1	1,380	0.07%
2019/08/29	1	111.50	1	114.50	114.50	0	1,351	0.00%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/27	2	106.75	1	107.00	106.50	1	1,304	0.08%
2019/08/26	1	104.50	1	105.50	104.00	0	1,308	0.00%
2019/08/23	1	113.00	2	113.00	110.50	-1	1,305	-0.08%
2019/08/22	0	0.00	1	112.50	110.00	-1	1,290	-0.08%
2019/08/21	7	113.86	5	114.40	110.50	2	1,266	0.16%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/13	7	106.71	5	106.20	104.00	2	1,239	0.16%
2019/08/06	1	96.00	0	0.00	101.00	1	1,289	0.08%
2019/07/25	1	119.00	1	120.00	115.00	0	1,434	0.00%
2019/07/24	7	114.00	1	111.00	114.50	6	1,399	0.43%
2019/07/23	2	112.00	1	110.50	110.50	1	1,445	0.07%
2019/07/12	1	111.50	1	111.50	111.50	0	1,565	0.00%
2019/07/10	1	106.00	1	106.50	106.00	0	1,569	0.00%
2019/07/09	1	104.50	2	104.50	104.00	-1	1,583	-0.06%
2019/07/08	1	106.50	0	0.00	105.00	1	1,614	0.06%
2019/07/05	0	0.00	2	101.00	102.00	-2	1,655	-0.12%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/28	1	103.00	0	0.00	103.00	1	1,950	0.05%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,987	-0.05%
2019/06/25	2	106.00	2	103.00	103.50	0	2,011	0.00%
2019/06/24	2	104.00	1	105.00	105.00	1	2,007	0.05%
2019/06/21	6	103.00	4	101.50	101.50	2	2,013	0.10%
2019/06/20	6	99.28	6	102.25	103.50	0	2,020	0.00%
2019/06/13	0	0.00	2	96.30	96.70	-2	2,142	-0.09%
2019/06/11	0	0.00	1	97.10	97.20	-1	2,284	-0.04%
2019/06/10	1	96.40	0	0.00	96.30	1	2,269	0.04%
2019/05/31	0	0.00	1	94.20	94.50	-1	2,381	-0.04%
2019/05/30	3	92.80	2	92.25	93.40	1	2,374	0.04%
2019/05/23	2	86.70	0	0.00	89.10	2	2,461	0.08%
2019/05/22	1	94.00	1	92.00	91.90	0	2,457	0.00%
2019/05/17	2	91.00	0	0.00	90.80	2	2,448	0.08%
2019/05/16	0	0.00	2	95.00	95.00	-2	2,438	-0.08%
2019/05/13	1	95.80	1	95.40	95.40	0	2,436	0.00%
2019/05/10	1	109.00	0	0.00	106.00	1	2,379	0.04%
2019/05/02	0	0.00	2	116.50	116.50	-2	2,371	-0.08%
2019/04/29	0	0.00	1	111.50	110.00	-1	2,362	-0.04%
2019/04/26	2	117.25	0	0.00	116.50	2	2,308	0.09%
2019/04/25	2	132.75	2	130.50	129.00	0	2,246	0.00%
2019/04/22	1	129.00	1	129.50	130.00	0	2,238	0.00%
2019/04/18	0	0.00	3	131.00	131.00	-3	2,220	-0.14%
2019/04/17	3	130.50	0	0.00	130.00	3	2,239	0.13%
2019/04/15	1	130.00	1	131.50	129.50	0	2,200	0.00%
2019/04/09	1	137.00	1	137.50	140.00	0	2,238	0.00%
2019/04/08	3	135.00	4	136.50	138.00	-1	2,230	-0.04%
2019/04/03	1	124.50	2	124.25	125.50	-1	2,155	-0.05%
2019/04/02	4	122.38	3	124.83	121.00	1	2,135	0.05%
2019/04/01	4	117.00	3	116.83	115.50	1	2,111	0.05%
2019/03/26	0	0.00	1	113.00	112.00	-1	2,107	-0.05%
2019/03/25	1	111.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	2	114.50	3	113.50	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/20	1	115.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	2	116.00	2	118.25	115.50	0	2,274	0.00%
2019/03/15	1	110.00	3	108.33	109.00	-2	2,215	-0.09%
2019/03/14	4	104.63	4	104.63	106.00	0	2,190	0.00%
2019/03/12	0	0.00	1	102.00	98.10	-1	2,170	-0.05%
2019/03/11	2	98.65	2	98.05	98.60	0	2,179	0.00%
2019/03/07	4	98.08	4	97.83	97.50	0	2,266	0.00%
2019/03/06	1	95.00	1	95.00	95.90	0	2,356	0.00%
2019/03/04	0	0.00	4	89.90	90.00	-4	2,448	-0.16%
2019/02/27	0	0.00	1	90.10	90.80	-1	2,448	-0.04%
2019/02/26	5	92.34	1	91.00	91.00	4	2,462	0.16%
2019/02/25	1	89.80	1	87.30	90.00	0	2,495	0.00%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/20	1	88.50	0	0.00	88.40	1	2,590	0.04%
2019/02/15	0	0.00	1	85.50	85.60	-1	2,831	-0.04%
2019/02/13	0	0.00	1	88.70	87.20	-1	2,862	-0.03%
2019/02/12	0	0.00	1	88.70	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	1	84.40	86.00	-1	2,848	-0.04%
2019/01/29	1	83.50	1	84.20	84.30	0	2,934	0.00%
2019/01/28	2	85.70	0	0.00	83.90	2	3,002	0.07%
2019/01/21	2	81.20	3	80.97	81.30	-1	2,996	-0.03%
2019/01/18	1	79.60	0	0.00	79.60	1	3,024	0.03%
2019/01/16	0	0.00	2	79.70	79.70	-2	3,084	-0.06%
2019/01/15	1	79.00	1	79.40	78.50	0	3,115	0.00%
2019/01/09	28	83.15	28	81.08	80.80	0	3,138	0.00%
2019/01/07	26	81.20	26	79.95	79.40	0	3,092	0.00%
2019/01/03	38	83.51	25	81.86	80.90	13	3,059	0.42%
2019/01/02	0	0.00	16	78.50	80.50	-16	2,974	-0.54%
2018/12/28	1	79.00	4	79.00	79.00	-3	2,997	-0.10%
2018/12/27	0	0.00	1	79.90	80.50	-1	2,980	-0.03%
2018/12/26	40	78.86	38	77.91	75.60	2	2,935	0.07%
2018/12/25	20	76.84	3	76.90	77.70	17	2,863	0.59%
2018/12/24	8	79.31	0	0.00	78.70	8	2,841	0.28%
2018/12/21	4	76.45	21	76.18	76.60	-17	2,838	-0.60%
2018/12/20	2	76.60	2	77.80	75.50	0	2,805	0.00%
2018/12/19	18	77.46	19	78.35	77.10	-1	2,781	-0.04%
2018/12/18	33	76.65	36	77.48	76.40	-3	2,752	-0.11%
2018/12/17	4	79.60	12	79.88	79.50	-8	2,720	-0.29%
2018/12/14	35	79.58	22	79.12	79.30	13	2,702	0.48%
2018/12/13	55	77.74	73	78.07	78.40	-18	2,649	-0.68%
2018/12/12	29	74.83	28	75.83	76.20	1	2,538	0.04%
2018/12/11	24	70.70	22	72.56	72.40	2	2,504	0.08%
2018/12/10	27	70.91	29	69.33	69.50	-2	2,486	-0.08%
2018/12/07	22	71.09	22	72.14	73.20	0	2,495	0.00%
2018/12/06	3	70.80	5	71.24	68.50	-2	2,505	-0.08%
2018/12/05	8	74.53	0	0.00	73.10	8	2,521	0.32%
2018/12/04	17	77.50	17	76.76	76.50	0	2,507	0.00%
2018/12/03	3	76.90	1	78.00	78.20	2	2,474	0.08%
2018/11/30	19	72.88	13	72.55	71.40	6	2,409	0.25%
2018/11/29	57	71.67	86	70.41	70.30	-29	2,372	-1.22%
2018/11/28	35	67.71	59	70.04	70.50	-24	2,234	-1.07%
2018/11/27	11	62.85	21	63.60	64.10	-10	2,133	-0.47%
2018/11/26	18	60.05	21	60.47	60.40	-3	2,098	-0.14%
2018/11/22	36	63.20	20	62.88	60.60	16	2,108	0.76%
2018/11/21	25	62.62	29	62.21	62.10	-4	2,031	-0.20%
2018/11/20	26	62.56	18	62.30	62.30	8	2,013	0.40%
2018/11/19	26	62.14	20	63.40	64.40	6	2,008	0.30%
2018/11/16	48	62.86	17	65.08	61.00	31	1,946	1.59%
2018/11/15	28	59.68	23	62.05	63.30	5	1,781	0.28%
2018/11/14	37	57.62	19	57.14	57.60	18	1,759	1.02%
2018/11/13	14	54.96	15	56.25	57.70	-1	1,733	-0.06%
2018/11/12	16	59.09	34	56.78	56.70	-18	1,717	-1.05%
2018/11/09	19	56.81	0	0.00	58.40	19	1,717	1.11%
2018/11/08	21	63.26	32	61.10	60.20	-11	1,709	-0.64%
2018/11/07	0	0.00	4	62.55	62.50	-4	1,747	-0.23%
2018/11/06	32	65.71	32	65.36	62.40	0	1,727	0.00%
2018/11/05	1	69.00	0	0.00	69.30	1	1,679	0.06%
2018/11/01	15	62.00	15	61.05	61.60	0	1,637	0.00%
2018/10/31	4	58.80	2	60.00	60.00	2	1,625	0.12%
2018/10/30	15	55.60	15	55.30	55.90	0	1,601	0.00%
2018/10/29	21	55.09	5	55.76	54.30	16	1,584	1.01%
2018/10/26	3	55.90	18	55.77	57.70	-15	1,526	-0.98%
2018/10/25	17	52.99	1	51.90	52.50	16	1,481	1.08%
2018/10/24	1	58.40	1	58.00	57.60	0	1,436	0.00%
2018/10/23	0	0.00	3	59.10	58.10	-3	1,401	-0.21%
2018/10/22	4	61.13	19	61.18	64.50	-15	1,366	-1.10%
2018/10/16	13	69.40	14	67.51	67.00	-1	1,308	-0.08%
2018/10/15	1	68.70	0	0.00	68.20	1	1,294	0.08%
2018/10/09	6	77.00	6	76.80	76.60	0	1,239	0.00%
2018/10/08	12	85.20	11	82.20	76.50	1	1,217	0.08%
2018/10/04	1	91.80	0	0.00	91.60	1	1,161	0.09%
2018/10/03	16	93.28	1	93.40	92.50	15	1,164	1.29%
2018/10/02	0	0.00	15	97.65	96.60	-15	1,159	-1.29%
2018/10/01	0	0.00	3	97.73	97.50	-3	1,154	-0.26%
2018/09/28	8	96.45	2	95.95	97.10	6	1,159	0.52%
2018/09/20	4	84.00	4	86.50	86.80	0	1,105	0.00%
2018/09/17	11	88.64	0	0.00	90.30	11	1,079	1.02%
2018/09/14	6	88.90	5	88.20	89.50	1	1,064	0.09%
2018/09/13	1	85.10	1	85.70	84.20	0	1,057	0.00%
2018/09/12	2	86.70	1	88.30	85.40	1	1,028	0.10%
2018/09/07	1	116.50	0	0.00	115.00	1	944	0.11%
2018/09/04	1	120.00	1	119.50	124.00	0	943	0.00%
2018/09/03	0	0.00	2	117.50	118.00	-2	928	-0.22%
2018/08/31	3	119.83	14	119.11	119.50	-11	933	-1.18%
2018/08/29	1	118.00	1	121.00	124.00	0	910	0.00%
2018/08/28	3	122.00	3	122.00	122.50	0	892	0.00%
2018/08/24	1	116.00	3	118.67	120.00	-2	862	-0.23%
2018/08/23	4	118.50	3	120.33	123.00	1	832	0.12%
2018/08/22	4	115.25	3	118.33	117.50	1	819	0.12%
2018/08/21	2	106.50	2	107.25	109.50	0	792	0.00%
2018/08/20	0	0.00	1	102.00	102.00	-1	780	-0.13%
2018/08/17	1	102.50	1	101.50	103.50	0	779	0.00%
2018/08/16	7	102.86	7	102.43	101.50	0	789	0.00%
2018/08/15	1	101.00	0	0.00	99.70	1	786	0.13%
2018/08/14	13	101.50	0	0.00	99.60	13	815	1.59%
2018/07/10	1	154.00	2	154.25	152.50	-1	1,020	-0.10%
2018/07/09	1	153.00	1	155.50	153.00	0	1,090	0.00%
2018/07/06	3	154.17	3	154.67	155.00	0	1,103	0.00%
2018/07/05	1	152.00	1	154.50	149.00	0	1,152	0.00%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/06/29	1	153.00	1	155.50	154.50	0	1,273	0.00%
2018/06/28	0	0.00	1	152.50	150.50	-1	1,281	-0.08%
2018/06/27	1	150.50	1	154.50	150.00	0	1,292	0.00%
2018/06/26	1	150.00	2	148.00	150.00	-1	1,306	-0.08%
2018/06/22	3	147.83	4	148.38	150.00	-1	1,370	-0.07%
2018/06/21	1	159.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	163.50	2	159.75	160.50	-1	1,375	-0.07%
2018/06/15	1	162.00	1	164.50	166.00	0	1,366	0.00%
2018/06/14	1	165.00	2	165.75	167.00	-1	1,366	-0.07%
2018/06/13	1	157.50	1	157.50	158.00	0	1,360	0.00%
2018/06/12	2	160.50	2	163.50	160.00	0	1,383	0.00%
2018/06/11	1	162.50	1	161.00	162.50	0	1,464	0.00%
2018/06/08	1	157.00	1	162.00	160.00	0	1,466	0.00%
2018/06/06	4	165.50	0	0.00	163.00	4	1,470	0.27%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/05/29	1	165.00	0	0.00	165.50	1	1,526	0.07%
2018/05/28	1	167.50	1	167.00	164.50	0	1,518	0.00%
2018/05/25	0	0.00	1	170.00	167.50	-1	1,510	-0.07%
2018/05/24	1	170.50	0	0.00	170.50	1	1,513	0.07%
2018/05/23	0	0.00	5	169.80	172.00	-5	1,496	-0.33%
2018/05/22	4	168.00	2	167.00	167.00	2	1,484	0.13%
2018/05/21	2	166.00	0	0.00	162.50	2	1,454	0.14%
2018/05/18	2	155.50	3	160.50	160.00	-1	1,415	-0.07%
2018/05/11	2	142.50	2	141.50	142.50	0	1,562	0.00%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/04	6	139.67	5	137.00	138.00	1	1,668	0.06%
2018/05/02	3	147.00	3	146.50	147.50	0	1,684	0.00%
2018/04/26	1	152.50	2	146.25	145.00	-1	1,850	-0.05%
2018/04/25	2	145.75	2	147.75	149.50	0	1,848	0.00%
2018/04/24	1	145.00	1	146.50	149.50	0	1,854	0.00%
2018/04/23	2	150.75	1	152.00	148.50	1	1,851	0.05%
2018/04/18	7	166.71	7	164.79	163.50	0	1,872	0.00%
2018/04/13	2	169.25	1	165.50	167.50	1	1,928	0.05%
2018/04/12	1	160.50	1	157.00	160.50	0	1,930	0.00%
2018/04/10	4	157.13	3	159.50	165.00	1	1,948	0.05%
2018/04/03	1	145.00	3	147.83	150.00	-2	1,952	-0.10%
2018/04/02	4	149.88	3	147.67	147.00	1	1,962	0.05%
2018/03/31	3	149.00	3	149.33	150.00	0	1,989	0.00%
2018/03/29	0	0.00	1	148.00	148.00	-1	2,074	-0.05%
2018/03/28	2	149.25	3	148.67	150.00	-1	2,095	-0.05%
2018/03/27	3	149.50	2	149.00	147.50	1	2,119	0.05%
2018/03/21	2	147.75	0	0.00	146.00	2	2,244	0.09%
2018/03/15	1	154.00	3	151.67	151.50	-2	2,193	-0.09%
2018/03/12	0	0.00	1	144.50	140.00	-1	2,145	-0.05%
2018/03/07	0	0.00	1	140.00	134.50	-1	2,185	-0.05%
2018/03/06	3	140.67	7	140.07	140.00	-4	2,204	-0.18%
2018/03/01	0	0.00	4	132.00	131.50	-4	2,495	-0.16%
2018/02/27	1	134.50	0	0.00	134.00	1	2,523	0.04%
2018/02/23	2	134.50	0	0.00	132.00	2	2,583	0.08%
2018/02/22	1	130.50	1	132.50	133.00	0	2,618	0.00%
2018/02/21	1	132.00	0	0.00	129.50	1	2,617	0.04%
2018/02/12	0	0.00	1	124.00	125.00	-1	2,610	-0.04%
2018/02/09	1	114.50	1	117.50	125.00	0	2,602	0.00%
2018/02/08	1	126.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	139.00	137.50	-1	2,534	-0.04%
2018/02/06	2	133.50	0	0.00	135.00	2	2,533	0.08%
2018/02/01	7	157.86	1	155.00	155.00	6	2,609	0.23%
2018/01/26	0	0.00	4	146.50	146.00	-4	2,581	-0.15%
2018/01/25	1	153.50	0	0.00	150.50	1	2,594	0.04%
2018/01/24	4	161.00	0	0.00	152.00	4	2,631	0.15%
2018/01/23	2	147.75	3	154.17	158.00	-1	2,673	-0.04%
2018/01/22	0	0.00	1	143.00	144.00	-1	2,627	-0.04%
2018/01/18	0	0.00	1	146.00	146.00	-1	2,804	-0.04%
2018/01/16	3	147.33	1	144.00	144.50	2	3,038	0.07%
2018/01/11	0	0.00	15	137.00	139.00	-15	3,266	-0.46%
2018/01/09	2	151.50	1	151.50	151.50	1	3,235	0.03%
2018/01/08	3	143.00	3	146.17	146.50	0	3,217	0.00%
2018/01/03	0	0.00	4	145.75	152.50	-4	3,114	-0.13%