訊芯-KY (6451)-元大-城東券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
179.5
漲跌
▲15.5
漲幅
+9.45%
成交量
8,020張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	178.50	8	178.00	179.50	-7	3,881	-0.18%
2024/04/26	25	171.46	3	171.00	164.00	22	3,796	0.58%
2024/04/24	0	152.00	0	0.00	151.50	0	3,783	0.00%
2024/04/23	1	152.50	0	0.00	147.00	1	3,907	0.03%
2024/04/19	1	151.00	0	0.00	149.50	1	4,263	0.02%
2024/04/17	5	156.00	1	155.00	155.00	4	4,729	0.08%
2024/04/16	0.1	151.00	2	152.00	156.00	-1.9	4,788	-0.04%
2024/04/15	1	162.85	0	0.00	156.50	1	4,796	0.02%
2024/04/12	2	167.00	1	165.00	164.50	1	4,839	0.02%
2024/04/11	1	168.00	3	165.00	166.00	-2	4,849	-0.04%
2024/04/10	8	170.44	1	174.00	168.00	7	4,842	0.14%
2024/04/09	0.1	168.50	0	0.00	168.00	0.1	4,824	0.00%
2024/04/08	1	170.50	2.2	171.84	170.00	-1.2	4,804	-0.02%
2024/04/03	1	175.01	1	175.50	174.50	0	4,789	0.00%
2024/04/02	4	174.00	2	176.00	174.00	2	4,780	0.04%
2024/04/01	2	179.00	2	178.50	179.00	0	4,754	0.00%
2024/03/29	4.1	181.59	1	183.00	176.50	3.1	4,731	0.07%
2024/03/28	2.1	187.29	1	188.00	185.00	1.1	4,685	0.02%
2024/03/27	1	192.00	1	193.50	190.50	0	4,665	0.00%
2024/03/26	0	191.00	0	0.00	193.00	0	4,666	0.00%
2024/03/25	1	204.00	2	204.75	199.00	-1	4,660	-0.02%
2024/03/22	3	200.17	1	200.00	200.00	2	4,640	0.04%
2024/03/21	1	194.50	1	196.00	198.00	0	4,625	0.00%
2024/03/20	6.1	195.50	2	196.25	193.00	4.1	4,622	0.09%
2024/03/19	12	206.63	0	0.00	202.00	12	4,611	0.26%
2024/03/15	2.1	188.21	1	194.50	185.50	1.1	4,549	0.02%
2024/03/14	16.1	191.54	0	0.00	188.50	16.1	4,533	0.36%
2024/03/13	9.1	206.63	8	202.94	201.00	1.1	4,499	0.02%
2024/03/12	5	204.50	12	204.08	206.50	-7	4,414	-0.16%
2024/03/08	5	200.50	8	196.25	189.50	-3	4,359	-0.07%
2024/03/07	0	0.00	1	207.50	202.00	-1	4,337	-0.02%
2024/03/06	3	210.00	0	0.00	207.00	3	4,378	0.07%
2024/03/05	2	205.00	0	0.00	206.50	2	4,383	0.05%
2024/03/04	4	206.38	22	203.59	203.00	-18	4,512	-0.40%
2024/03/01	4	210.63	1	208.00	208.00	3	4,505	0.07%
2024/02/29	4	216.88	0	0.00	219.50	4	4,502	0.09%
2024/02/27	3	226.00	3	230.00	217.00	0	4,487	0.00%
2024/02/26	4	222.00	0	0.00	220.00	4	4,374	0.09%
2024/02/23	13	221.27	12	223.13	220.50	1	4,444	0.02%
2024/02/22	27	227.35	19	228.50	224.00	8	4,497	0.18%
2024/02/21	0	0.00	1	214.50	216.50	-1	4,346	-0.02%
2024/02/20	1	193.50	5	195.10	197.00	-4	4,299	-0.09%
2024/02/16	17	186.12	1	195.50	182.50	16	4,364	0.37%
2024/02/15	5	183.80	4	186.38	190.50	1	4,382	0.02%
2024/02/02	1	186.50	1	189.00	186.50	0	4,281	0.00%
2024/01/31	18.1	189.66	19	190.89	187.50	-1	4,185	-0.02%
2024/01/30	10	184.25	3	189.00	187.00	7	4,075	0.17%
2024/01/29	8	173.94	3	182.17	182.00	5	3,976	0.13%
2024/01/26	7	173.57	0	0.00	173.00	7	3,950	0.18%
2024/01/25	1	175.00	7	178.50	174.00	-6	3,992	-0.15%
2024/01/23	2	186.00	0	0.00	183.50	2	3,994	0.05%
2024/01/22	0	0.00	1	178.50	183.00	-1	3,980	-0.03%
2024/01/19	3	183.00	2	181.75	183.00	1	3,996	0.03%
2024/01/18	2	191.00	6	189.17	187.50	-4	4,024	-0.10%
2024/01/17	3	187.67	1	188.00	190.00	2	4,041	0.05%
2024/01/16	5	186.80	4	187.50	181.00	1	3,969	0.03%
2024/01/15	4	192.13	2	196.25	197.50	2	3,835	0.05%
2024/01/12	10	183.65	6	186.75	188.50	4	3,675	0.11%
2024/01/11	0	0.00	2.5	173.76	175.00	-2.5	3,455	-0.07%
2024/01/10	1	148.50	1	151.00	159.50	0	3,333	0.00%
2024/01/09	4	157.38	4	155.75	152.00	0	3,380	0.00%
2024/01/08	1	155.50	1	156.00	155.50	0	3,398	0.00%
2024/01/05	1	149.00	1	150.00	149.00	0	3,435	0.00%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/29	0.1	139.00	0	0.00	138.50	0.1	4,574	0.00%
2023/12/27	0.1	143.00	0	0.00	142.00	0.1	5,143	0.00%
2023/12/26	1.1	143.14	0	0.00	143.50	1.1	5,271	0.02%
2023/12/25	0.1	145.50	0	0.00	144.50	0.1	5,390	0.00%
2023/12/22	1	150.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	0.1	147.00	0	0.00	150.50	0.1	5,800	0.00%
2023/12/12	0	0.00	1	153.50	147.00	-1	6,784	-0.01%
2023/12/07	1	155.50	1	153.00	153.00	0	7,066	0.00%
2023/12/06	0	0.00	1	156.00	156.00	-1	7,173	-0.01%
2023/12/04	2	157.25	0	0.00	157.50	2	7,166	0.03%
2023/12/01	0	0.00	11	161.77	164.00	-11	7,113	-0.15%
2023/11/30	1	163.50	1	166.50	163.00	0	7,023	0.00%
2023/11/29	12	167.13	12.1	166.41	165.00	-0.1	6,967	0.00%
2023/11/28	6	159.92	2	158.75	159.50	4	6,781	0.06%
2023/11/27	1	156.00	25	157.50	156.00	-24	6,741	-0.36%
2023/11/24	0	0.00	2	160.75	162.50	-2	6,668	-0.03%
2023/11/22	1	159.50	2	160.25	160.50	-1	6,548	-0.02%
2023/11/21	4	155.13	6.2	156.11	160.50	-2.2	6,403	-0.03%
2023/11/20	3	147.00	3	145.67	146.00	0	6,235	0.00%
2023/11/17	6	144.58	7	145.79	148.50	-1	6,141	-0.02%
2023/11/16	8	139.50	4.1	140.80	144.50	4	6,048	0.07%
2023/11/15	3.1	137.34	2	136.00	135.00	1.1	5,923	0.02%
2023/11/14	13	131.73	2	130.00	130.50	11	5,823	0.19%
2023/11/07	0	0.00	6	123.08	122.00	-6	5,611	-0.11%
2023/11/06	0	0.00	1	126.00	125.50	-1	5,594	-0.02%
2023/11/03	1	127.00	1	127.00	123.50	0	5,585	0.00%
2023/11/02	1	126.50	1	126.00	126.50	0	5,562	0.00%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	1	130.00	0	0.00	124.00	1	5,484	0.02%
2023/10/27	0	0.00	1	132.50	133.00	-1	5,397	-0.02%
2023/10/26	0.1	139.00	10	136.00	136.00	-10	5,360	-0.19%
2023/10/25	3	150.83	1	145.00	145.00	2	5,272	0.04%
2023/10/24	3	147.67	3	148.67	149.00	0	5,181	0.00%
2023/10/23	1	150.50	1	148.00	148.00	0	5,131	0.00%
2023/10/20	2	149.25	1	151.50	151.50	1	5,123	0.02%
2023/10/19	2	152.25	3	152.17	153.00	-1	5,105	-0.02%
2023/10/18	15	151.17	1	146.00	149.00	14	5,046	0.28%
2023/10/17	1	153.00	18	148.72	150.50	-17	5,071	-0.34%
2023/10/16	10	151.50	0	0.00	151.00	10	4,957	0.20%
2023/10/13	0.1	153.96	18	153.56	150.00	-18	4,912	-0.37%
2023/10/12	15	150.60	18.1	151.89	151.00	-3.1	4,824	-0.06%
2023/10/11	11.1	148.91	11	146.50	145.50	0.1	4,653	0.00%
2023/10/06	34.2	160.83	12	159.75	157.50	22.2	4,474	0.49%
2023/10/05	8	169.69	15.1	171.28	170.50	-7.1	4,125	-0.17%
2023/10/04	46.2	158.82	19	161.03	163.00	27.2	3,664	0.74%
2023/10/03	6	151.67	13	160.65	163.00	-7	3,208	-0.22%
2023/10/02	0	0.00	5	142.10	148.50	-5	3,116	-0.16%
2023/09/28	15	138.40	13	135.65	135.00	2	2,998	0.07%
2023/09/27	10	141.30	4	142.00	140.00	6	2,951	0.20%
2023/09/26	9	143.17	12	144.04	141.00	-3	2,879	-0.10%
2023/09/25	10	142.60	12	141.38	138.50	-2	2,779	-0.07%
2023/09/22	2	139.25	24	138.79	144.50	-22	2,860	-0.77%
2023/09/21	17	141.74	3	138.83	138.00	14	2,775	0.50%
2023/09/20	2	138.75	0	0.00	136.50	2	2,625	0.08%
2023/09/19	2	137.75	7	138.93	139.00	-5	2,546	-0.20%
2023/09/18	6	140.92	12	139.08	141.00	-6	2,414	-0.25%
2023/09/15	12	133.79	11	134.27	134.00	1	2,159	0.05%
2023/09/14	22	132.02	12	131.96	136.50	10	1,952	0.51%
2023/09/13	0	0.00	4	122.88	124.50	-4	1,733	-0.23%
2023/09/12	5	115.30	3	113.50	113.50	2	1,661	0.12%
2023/09/11	8	112.31	12	114.21	118.00	-4	1,557	-0.26%
2023/09/08	0	0.00	1	106.50	107.50	-1	1,430	-0.07%
2023/08/31	2	95.00	0	0.00	96.70	2	1,385	0.14%
2023/08/28	1	92.90	0	0.00	91.30	1	1,383	0.07%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/02	3	98.67	0	0.00	97.20	3	1,404	0.21%
2023/07/31	1	100.50	0	0.00	101.50	1	1,386	0.07%
2023/07/27	1	108.00	0	0.00	107.00	1	1,360	0.07%
2023/07/26	2	108.00	0	0.00	108.00	2	1,343	0.15%
2023/07/24	2	108.50	0	0.00	109.00	2	1,306	0.15%
2023/07/21	0	0.00	2	119.25	120.00	-2	1,261	-0.16%
2023/07/20	3	123.50	0	0.00	118.50	3	1,231	0.24%
2023/07/18	0	0.00	1	134.00	124.00	-1	1,102	-0.09%
2023/07/17	10	132.00	0	0.00	131.50	10	1,085	0.92%
2023/07/10	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	1	122.50	122.50	-1	1,001	-0.10%
2023/07/05	0	0.00	5	123.50	126.50	-5	965	-0.52%
2023/07/04	1	124.00	0	0.00	125.00	1	887	0.11%
2023/07/03	1	118.50	29	116.03	118.50	-28	726	-3.85%
2023/06/30	14	104.86	26	104.83	108.00	-12	620	-1.93%
2023/06/29	14	97.96	13	97.90	98.40	1	405	0.25%
2023/06/28	5	88.94	6	90.55	89.50	-1	327	-0.31%
2023/06/13	3	86.10	3	85.60	85.90	0	297	0.00%
2023/06/12	6	87.15	0	0.00	86.30	6	311	1.93%
2023/06/07	1	87.80	0	0.00	87.70	1	312	0.32%
2023/05/29	2	90.20	2	89.05	88.60	0	308	0.00%
2023/05/24	3	92.27	0	0.00	91.00	3	293	1.02%
2023/05/23	0	0.00	57	89.14	89.60	-57	274	-20.74%
2023/05/22	0	0.00	29	87.35	87.20	-29	257	-11.25%
2023/05/19	0	0.00	2	88.35	87.70	-2	241	-0.83%
2023/04/19	5	85.90	1	86.40	85.00	4	299	1.34%
2023/04/14	0	0.00	2	84.25	84.40	-2	301	-0.66%
2023/04/10	21	85.08	0	0.00	84.80	21	320	6.55%
2023/03/28	3	81.10	0	0.00	81.20	3	388	0.77%
2023/03/27	6	82.58	0	0.00	82.30	6	396	1.51%
2023/03/23	4	81.78	0	0.00	81.60	4	432	0.93%
2023/03/20	0	0.00	10	80.60	80.70	-10	514	-1.94%
2023/03/15	1	82.30	0	0.00	80.70	1	535	0.19%
2023/03/14	0	0.00	1	85.00	85.60	-1	520	-0.19%
2023/03/13	6	85.90	0	0.00	85.80	6	525	1.14%
2023/03/10	10	87.40	0	0.00	86.50	10	526	1.90%
2023/03/09	25	89.81	0	0.00	88.40	25	524	4.76%
2023/03/08	11	88.88	0	0.00	89.50	11	520	2.11%
2023/03/03	0	0.00	5	86.20	86.20	-5	510	-0.98%
2023/02/09	0	0.00	7	87.56	87.00	-7	509	-1.38%
2023/02/03	1	86.30	10	86.20	86.00	-9	488	-1.84%
2023/02/02	6	87.27	2	87.30	87.80	4	480	0.83%
2023/01/30	3	83.87	0	0.00	85.40	3	464	0.65%
2022/12/23	3	90.40	0	0.00	89.60	3	407	0.74%
2022/12/21	0	0.00	9	94.48	94.30	-9	375	-2.39%
2022/12/20	0	0.00	1	92.00	91.50	-1	361	-0.28%
2022/12/02	1	81.70	0	0.00	81.60	1	234	0.43%
2022/12/01	1	81.00	0	0.00	79.90	1	234	0.43%
2022/11/21	0	0.00	2	79.20	76.40	-2	252	-0.79%
2022/11/15	0	0.00	5	81.36	81.40	-5	247	-2.02%
2022/11/14	0	0.00	5	81.14	81.30	-5	246	-2.03%
2022/11/11	2	84.30	10	82.01	81.80	-8	243	-3.29%
2022/11/04	1	81.20	0	0.00	81.30	1	244	0.41%
2022/10/14	5	82.88	0	0.00	81.40	5	264	1.89%
2022/10/13	1	81.00	0	0.00	78.30	1	263	0.38%
2022/10/12	3	85.00	0	0.00	84.80	3	255	1.17%
2022/10/03	2	85.50	0	0.00	84.60	2	243	0.82%
2022/09/30	9	84.56	0	0.00	84.70	9	242	3.71%
2022/09/28	0	0.00	1	83.10	82.60	-1	240	-0.42%
2022/09/26	0	0.00	10	84.30	85.00	-10	234	-4.27%
2022/09/19	10	88.90	0	0.00	87.60	10	219	4.55%
2022/08/10	10	81.00	0	0.00	80.30	10	137	7.25%
2022/06/16	5	82.42	0	0.00	78.70	5	145	3.44%
2022/06/14	4	79.93	0	0.00	81.20	4	146	2.72%
2022/06/09	1	79.00	0	0.00	80.40	1	145	0.69%
2022/05/23	10	76.56	0	0.00	77.00	10	164	6.08%
2022/05/13	0	0.00	17	69.17	70.00	-17	166	-10.20%
2022/05/11	0	0.00	5	70.40	68.20	-5	164	-3.03%
2022/05/10	0	0.00	5	71.30	71.70	-5	157	-3.18%
2022/04/26	0	0.00	5	78.80	78.60	-5	152	-3.28%
2022/04/14	10	86.68	0	0.00	87.00	10	150	6.63%
2022/02/15	0	0.00	10	86.03	85.70	-10	444	-2.25%
2022/02/08	0	0.00	10	89.00	89.60	-10	461	-2.17%
2022/01/19	0	0.00	10	91.30	91.20	-10	488	-2.05%
2022/01/05	10	95.00	0	0.00	94.00	10	481	2.08%
2021/12/24	10	93.45	0	0.00	92.50	10	513	1.95%
2021/12/01	0	0.00	12	95.21	99.20	-12	436	-2.75%
2021/11/30	5	95.00	5	94.72	95.60	0	433	0.00%
2021/11/26	0	0.00	2	95.20	95.70	-2	425	-0.47%
2021/11/23	27	103.76	1	103.50	101.50	26	395	6.57%
2021/11/22	11	100.91	0	0.00	105.50	11	356	3.09%
2021/11/09	5	96.00	0	0.00	93.80	5	308	1.62%
2021/11/08	1	96.00	0	0.00	96.00	1	307	0.32%
2021/11/01	0	0.00	5	90.40	91.40	-5	324	-1.54%
2021/10/29	1	90.30	0	0.00	90.20	1	326	0.31%
2021/10/15	0	0.00	1	90.30	90.80	-1	400	-0.25%
2021/10/14	0	0.00	1	88.30	88.60	-1	414	-0.24%
2021/10/13	0	0.00	1	89.20	89.00	-1	425	-0.24%
2021/10/07	2	92.40	0	0.00	91.80	2	467	0.43%
2021/10/04	0	0.00	1	83.30	82.80	-1	493	-0.20%
2021/10/01	2	84.60	4	82.40	82.10	-2	496	-0.40%
2021/09/29	1	88.60	1	88.40	88.30	0	502	0.00%
2021/09/15	1	90.00	0	0.00	90.30	1	605	0.17%
2021/09/08	1	90.40	10	90.20	90.10	-9	657	-1.37%
2021/08/30	0	0.00	16	94.85	95.00	-16	705	-2.27%
2021/08/25	1	95.70	0	0.00	95.90	1	719	0.14%
2021/08/16	0	0.00	9	92.20	93.30	-9	764	-1.18%
2021/08/13	0	0.00	21	95.05	94.20	-21	768	-2.73%
2021/08/10	0	0.00	10	98.00	98.70	-10	786	-1.27%
2021/08/09	0	0.00	12	99.50	98.80	-12	824	-1.46%
2021/07/27	3	107.00	0	0.00	105.00	3	870	0.34%
2021/07/23	0	0.00	1	105.50	106.50	-1	875	-0.11%
2021/07/21	0	0.00	2	114.75	114.00	-2	852	-0.23%
2021/07/20	11	116.00	0	0.00	114.00	11	851	1.29%
2021/07/16	18	122.36	0	0.00	121.00	18	840	2.14%
2021/07/14	22	119.50	0	0.00	118.50	22	823	2.67%
2021/07/13	0	0.00	1	114.50	116.50	-1	798	-0.13%
2021/07/12	0	0.00	2	113.75	113.50	-2	785	-0.25%
2021/07/07	0	0.00	10	118.50	118.50	-10	787	-1.27%
2021/07/06	1	122.00	12	120.50	120.00	-11	812	-1.35%
2021/07/05	10	123.00	0.3	122.50	123.00	9.7	820	1.18%
2021/07/02	10	118.00	0	0.00	118.50	10	843	1.19%
2021/07/01	0	0.00	10	117.00	115.00	-10	849	-1.18%
2021/06/29	14	119.61	0	0.00	119.00	14	853	1.64%
2021/06/22	0	0.00	20	113.75	113.50	-20	867	-2.30%
2021/06/18	6	121.00	8	119.81	119.00	-2	868	-0.23%
2021/06/16	10	120.00	0	0.00	114.50	10	872	1.15%
2021/06/15	3	118.17	0	0.00	117.50	3	880	0.34%
2021/06/03	1	113.50	0	0.00	113.00	1	921	0.11%
2021/06/02	0	0.00	1	114.50	112.50	-1	927	-0.11%
2021/06/01	10	114.00	2	113.50	114.50	8	928	0.86%
2021/05/31	3	111.00	0	0.00	110.00	3	916	0.33%
2021/05/27	2	108.00	0	0.00	108.00	2	923	0.22%
2021/05/25	1	109.50	1	108.50	108.50	0	947	0.00%
2021/05/19	1	106.00	2	103.50	104.00	-1	987	-0.10%
2021/05/18	2	101.75	0	0.00	104.00	2	1,002	0.20%
2021/05/17	0	0.00	1	98.50	96.70	-1	1,027	-0.10%
2021/05/13	10	94.58	4	90.30	95.00	6	1,030	0.58%
2021/05/12	12	90.85	12	91.80	93.40	0	1,034	0.00%
2021/05/05	2	101.00	2	102.00	99.20	0	1,109	0.00%
2021/05/04	1.1	99.73	5	96.50	99.70	-3.9	1,148	-0.34%
2021/05/03	5.2	105.50	10	104.00	103.50	-4.8	1,173	-0.41%
2021/04/23	1	112.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	112.50	0	0.00	111.50	1	1,451	0.07%
2021/04/16	3	116.50	0	0.00	116.00	3	1,839	0.16%
2021/04/15	1	115.50	0	0.00	115.50	1	2,116	0.05%
2021/04/14	1	112.50	5	110.00	112.00	-4	2,288	-0.17%
2021/04/13	4	116.25	2	118.50	116.00	2	2,381	0.08%
2021/04/12	10	120.00	1	118.50	118.50	9	2,438	0.37%
2021/04/09	2	126.25	2	126.00	125.00	0	2,536	0.00%
2021/04/08	1	128.50	1	129.00	129.00	0	2,583	0.00%
2021/04/01	4	122.63	3	122.50	121.50	1	2,692	0.04%
2021/03/31	1	126.00	10	126.45	125.50	-9	2,764	-0.33%
2021/03/29	2	125.50	0	0.00	124.50	2	2,894	0.07%
2021/03/24	1	124.00	1	124.00	124.00	0	2,918	0.00%
2021/03/23	2	125.75	3	124.33	124.00	-1	2,931	-0.03%
2021/03/22	1	122.00	1	124.00	127.00	0	2,936	0.00%
2021/03/19	1	123.50	2	123.25	123.00	-1	2,943	-0.03%
2021/03/18	6	125.25	1	125.50	125.00	5	2,949	0.17%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/15	1	120.00	1	121.00	121.00	0	3,095	0.00%
2021/03/12	0	0.00	5	120.00	121.50	-5	3,155	-0.16%
2021/03/11	11	120.86	0	0.00	121.50	11	3,248	0.34%
2021/03/09	2	115.50	2	116.00	117.50	0	3,294	0.00%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/03/02	1	119.50	1	125.00	119.50	0	3,434	0.00%
2021/02/26	0	0.00	10	123.50	123.00	-10	3,452	-0.29%
2021/02/23	0	0.00	1	131.50	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	2	131.00	131.50	-2	3,599	-0.06%
2021/02/19	1	130.50	1	128.00	130.50	0	3,653	0.00%
2021/02/18	2	126.75	2	123.50	129.00	0	3,761	0.00%
2021/02/17	2	120.50	5	120.60	122.00	-3	3,760	-0.08%
2021/02/05	3	124.67	0	0.00	124.50	3	3,749	0.08%
2021/02/02	2	128.00	0	0.00	128.50	2	3,851	0.05%
2021/02/01	3	120.50	0	0.00	124.00	3	3,828	0.08%
2021/01/29	3	128.17	2	131.25	125.00	1	3,795	0.03%
2021/01/28	0	0.00	1	130.00	129.50	-1	3,774	-0.03%
2021/01/27	1	130.00	18	130.97	133.00	-17	3,759	-0.45%
2021/01/26	2	131.75	4	135.00	131.00	-2	3,738	-0.05%
2021/01/25	5	137.00	1	140.50	135.50	4	3,698	0.11%
2021/01/22	13	140.35	14	139.82	141.00	-1	3,659	-0.03%
2021/01/20	13	139.77	1	134.51	133.00	12	3,587	0.33%
2021/01/19	1	139.50	1	140.50	140.00	0	3,522	0.00%
2021/01/18	3	140.17	3	141.50	141.00	0	3,479	0.00%
2021/01/15	2	143.50	1	145.50	142.00	1	3,431	0.03%
2021/01/14	6	145.42	4	145.38	144.50	2	3,351	0.06%
2021/01/13	3	141.83	4	142.00	140.00	-1	3,250	-0.03%
2021/01/12	3	145.33	30	144.00	139.00	-27	3,183	-0.85%
2021/01/11	8	145.94	2	147.75	148.00	6	3,068	0.20%
2021/01/08	23	148.59	34	149.90	149.50	-11	2,950	-0.37%
2021/01/07	5	141.10	12	140.92	145.00	-7	2,671	-0.26%
2021/01/06	6	134.92	3	139.50	132.00	3	2,498	0.12%
2021/01/05	4	137.25	8	135.56	136.00	-4	2,390	-0.17%
2021/01/04	6	135.00	15	135.50	136.00	-9	2,326	-0.39%
2020/12/31	4	131.75	3	129.50	130.00	1	2,203	0.05%
2020/12/29	1	128.50	3	128.17	126.50	-2	2,084	-0.10%
2020/12/28	14	130.54	3	128.67	127.50	11	2,022	0.54%
2020/12/25	31	127.52	1	128.50	128.50	30	1,959	1.53%
2020/12/24	6	126.00	9	125.17	126.00	-3	1,870	-0.16%
2020/12/23	4	121.00	3	120.00	120.50	1	1,776	0.06%
2020/12/21	1	115.50	1	117.00	116.00	0	1,714	0.00%
2020/12/18	1	117.50	1	118.50	118.50	0	1,696	0.00%
2020/12/14	1	122.50	2	121.00	120.50	-1	1,641	-0.06%
2020/12/11	2	121.00	4	122.63	121.50	-2	1,637	-0.12%
2020/12/09	2	126.50	2	129.50	128.00	0	1,559	0.00%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	3	124.00	5	123.90	127.50	-2	1,383	-0.14%
2020/12/04	2	121.00	0	0.00	119.50	2	1,284	0.16%
2020/12/03	2	122.00	1	121.00	121.50	1	1,257	0.08%
2020/12/02	4	121.25	0	0.00	120.50	4	1,217	0.33%
2020/11/27	2	121.25	1	121.00	121.00	1	1,182	0.08%
2020/11/26	1	122.00	3	124.33	124.00	-2	1,163	-0.17%
2020/11/25	3	119.33	0	0.00	121.00	3	1,069	0.28%
2020/11/23	1	120.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	11	120.86	2	120.00	118.50	9	965	0.93%
2020/11/19	1	118.00	12	117.42	117.50	-11	894	-1.23%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	1	118.50	5	118.10	117.50	-4	788	-0.51%
2020/11/16	6	109.00	0	0.00	109.50	6	696	0.86%
2020/11/13	9	109.44	0	0.00	110.00	9	683	1.32%
2020/11/12	12	107.29	2	108.25	109.50	10	665	1.50%
2020/11/11	1	101.50	3	103.83	105.50	-2	561	-0.36%
2020/11/10	0	0.00	10	96.00	96.20	-10	516	-1.94%
2020/11/06	1	96.10	2	96.30	95.80	-1	533	-0.19%
2020/11/03	10	94.50	4	93.50	94.30	6	653	0.92%
2020/11/02	1	91.40	4	90.30	90.80	-3	665	-0.45%
2020/10/30	2	93.00	0	0.00	92.00	2	675	0.30%
2020/10/29	2	92.10	2	92.80	94.40	0	689	0.00%
2020/10/28	1	95.70	0	0.00	95.20	1	697	0.14%
2020/10/27	1	98.50	0	0.00	98.20	1	702	0.14%
2020/10/21	1	101.00	0	0.00	101.00	1	821	0.12%
2020/10/06	0	0.00	3	100.00	100.00	-3	1,165	-0.26%
2020/10/05	0	0.00	0.2	99.00	98.50	-0.2	1,215	-0.01%
2020/09/25	3	95.07	0	0.00	93.10	3	1,549	0.19%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/18	1	105.00	1	107.00	103.50	0	1,908	0.00%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	1	103.50	2	104.00	103.50	-1	1,996	-0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/07	2	103.75	1	105.00	102.00	1	2,072	0.05%
2020/09/04	2	103.25	1	103.50	103.50	1	2,076	0.05%
2020/08/26	6	108.08	0	0.00	107.00	6	2,174	0.28%
2020/08/25	5	105.00	1	104.50	105.00	4	2,184	0.18%
2020/08/24	2	101.50	2	103.00	102.00	0	2,180	0.00%
2020/08/21	11	100.95	1	102.50	102.50	10	2,185	0.46%
2020/08/20	2	100.75	20	100.00	98.30	-18	2,180	-0.83%
2020/08/19	0	0.00	1	105.50	106.00	-1	2,166	-0.05%
2020/08/17	4	110.38	5	111.10	110.50	-1	2,176	-0.05%
2020/08/13	2	109.00	0	0.00	107.00	2	2,183	0.09%
2020/08/12	1	108.00	1	109.50	109.50	0	2,188	0.00%
2020/08/11	3	111.50	4	111.00	108.50	-1	2,184	-0.05%
2020/08/10	2	113.00	1	112.00	115.50	1	2,152	0.05%
2020/08/06	1	114.50	0	0.00	114.00	1	2,106	0.05%
2020/08/04	5	112.00	2	110.50	112.50	3	2,109	0.14%
2020/08/03	2	110.00	1	111.00	109.50	1	2,113	0.05%
2020/07/30	2	106.75	3	108.67	109.50	-1	2,137	-0.05%
2020/07/29	1	105.50	1	107.00	106.50	0	2,137	0.00%
2020/07/28	2	108.75	2	109.00	104.00	0	2,144	0.00%
2020/07/27	2	111.75	0	0.00	106.00	2	2,172	0.09%
2020/07/24	1	114.00	2	114.50	113.00	-1	2,156	-0.05%
2020/07/23	4	115.13	6	114.50	114.50	-2	2,168	-0.09%
2020/07/22	2	117.50	2	116.00	116.00	0	2,208	0.00%
2020/07/20	3	112.33	2	114.00	116.00	1	2,213	0.05%
2020/07/17	0	0.00	2	121.75	117.00	-2	2,208	-0.09%
2020/07/16	2	118.75	1	120.00	117.50	1	2,218	0.05%
2020/07/15	4	119.25	2	124.00	118.50	2	2,224	0.09%
2020/07/14	8	123.75	4	124.63	121.00	4	2,276	0.18%
2020/07/13	0	0.00	11	128.41	128.50	-11	2,266	-0.49%
2020/07/10	5	124.40	19	123.34	122.50	-14	2,270	-0.62%
2020/07/09	16	129.75	3	131.83	127.50	13	2,267	0.57%
2020/07/08	22	121.68	29	129.24	129.50	-7	2,153	-0.33%
2020/07/07	14	121.93	3	118.50	118.00	11	2,087	0.53%
2020/07/03	16	118.63	19	118.79	117.00	-3	2,034	-0.15%
2020/07/02	11.1	117.31	7	117.64	116.00	4.1	2,024	0.20%
2020/07/01	1	113.00	3	113.17	111.00	-2	1,921	-0.10%
2020/06/30	16	112.22	2	112.00	110.50	14	1,906	0.73%
2020/06/29	14	112.04	11	112.50	109.50	3	1,893	0.16%
2020/06/24	11	110.91	8	110.38	113.00	3	1,789	0.17%
2020/06/23	4	103.50	2	103.00	103.00	2	1,759	0.11%
2020/06/19	5	105.30	0	0.00	105.00	5	1,812	0.28%
2020/06/15	1	101.50	0	0.00	99.00	1	1,838	0.05%
2020/06/12	0	0.00	2	100.00	102.00	-2	1,854	-0.11%
2020/06/09	2	108.25	3	109.33	108.00	-1	1,911	-0.05%
2020/06/08	3	109.17	10	109.00	108.50	-7	1,950	-0.36%
2020/06/04	1	111.50	1	112.00	111.00	0	1,992	0.00%
2020/06/03	2	110.25	2	110.25	111.00	0	2,031	0.00%
2020/06/02	3	112.00	2	114.25	110.00	1	2,035	0.05%
2020/06/01	1	110.00	1	110.50	110.00	0	2,019	0.00%
2020/05/28	1	105.50	1	108.50	105.50	0	2,036	0.00%
2020/05/27	2	107.00	1	109.00	107.00	1	2,044	0.05%
2020/05/25	0	0.00	1	107.50	110.00	-1	2,067	-0.05%
2020/05/22	1	106.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	2	109.50	1	111.00	111.50	1	2,077	0.05%
2020/05/20	10	107.75	0	0.00	108.00	10	2,083	0.48%
2020/05/19	1	106.50	1	107.50	107.00	0	2,100	0.00%
2020/05/18	0	0.00	10	103.50	102.00	-10	2,109	-0.47%
2020/05/15	0	0.00	2	106.25	104.00	-2	2,129	-0.09%
2020/05/14	3	106.67	1	102.50	103.00	2	2,129	0.09%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	112.00	1	113.50	112.50	0	2,219	0.00%
2020/05/08	1	113.50	1	116.00	113.50	0	2,234	0.00%
2020/05/06	2	114.75	2	114.75	113.00	0	2,273	0.00%
2020/05/05	1	112.50	1	114.50	112.50	0	2,301	0.00%
2020/05/04	3	112.00	5	112.40	112.00	-2	2,332	-0.09%
2020/04/30	9	115.67	6	115.92	115.50	3	2,398	0.13%
2020/04/29	4	112.63	37	112.81	112.00	-33	2,392	-1.38%
2020/04/28	0	0.00	2	111.75	112.50	-2	2,433	-0.08%
2020/04/27	29	111.45	2	112.00	109.50	27	2,416	1.12%
2020/04/24	0	0.00	2	108.25	108.50	-2	2,384	-0.08%
2020/04/23	2	108.75	3	109.67	108.00	-1	2,485	-0.04%
2020/04/22	2	106.00	1	106.50	108.00	1	2,500	0.04%
2020/04/21	2	108.25	2	109.25	107.00	0	2,555	0.00%
2020/04/20	1	108.00	3	108.33	107.50	-2	2,623	-0.08%
2020/04/17	16	111.56	6	112.42	108.00	10	2,740	0.36%
2020/04/16	1	107.00	2	106.00	107.00	-1	2,772	-0.04%
2020/04/15	6	106.08	2	105.75	104.50	4	2,860	0.14%
2020/04/14	0	0.00	5	98.16	103.50	-5	2,855	-0.18%
2020/04/13	0	0.00	3	94.20	94.20	-3	2,909	-0.10%
2020/04/09	4	97.00	4	97.35	95.20	0	3,048	0.00%
2020/04/08	3	96.43	11	96.83	98.90	-8	3,088	-0.26%
2020/04/07	3	94.17	4	92.50	95.10	-1	3,273	-0.03%
2020/04/06	1	89.20	1	89.50	90.10	0	3,379	0.00%
2020/03/31	2	87.40	0	0.00	86.70	2	3,649	0.05%
2020/03/30	1	86.70	0	0.00	86.70	1	3,650	0.03%
2020/03/27	0	0.00	1	91.90	86.90	-1	3,640	-0.03%
2020/03/26	3	89.27	2	87.20	89.90	1	3,585	0.03%
2020/03/24	10	75.31	1	74.30	76.70	9	3,525	0.26%
2020/03/20	20	74.20	2	76.50	75.30	18	3,543	0.51%
2020/03/19	1	70.40	21	70.70	70.20	-20	3,518	-0.57%
2020/03/18	11	79.76	11	79.55	78.00	0	3,529	0.00%
2020/03/17	1	82.80	0	0.00	79.20	1	3,541	0.03%
2020/03/16	5	97.60	1	87.00	87.00	4	3,565	0.11%
2020/03/13	1	90.00	5	90.00	94.00	-4	3,554	-0.11%
2020/03/12	1	100.50	10	104.00	99.90	-9	3,537	-0.25%
2020/03/10	0	0.00	2	113.00	115.00	-2	3,520	-0.06%
2020/03/05	1	127.50	0	0.00	126.50	1	3,533	0.03%
2020/03/04	2	125.50	2	125.75	125.00	0	3,615	0.00%
2020/03/03	1	129.50	2	131.00	129.00	-1	3,652	-0.03%
2020/02/27	7	133.14	1	134.50	125.50	6	3,924	0.15%
2020/02/26	2	131.50	7	131.14	132.00	-5	3,926	-0.13%
2020/02/25	11	133.41	2	133.00	134.50	9	3,932	0.23%
2020/02/24	5	131.70	5	133.00	132.50	0	3,957	0.00%
2020/02/21	5	135.50	4	136.50	136.00	1	3,966	0.03%
2020/02/20	1	139.00	0	0.00	139.00	1	3,983	0.03%
2020/02/19	3	139.00	4	139.75	139.00	-1	4,021	-0.02%
2020/02/18	2	137.50	4	138.50	136.00	-2	4,083	-0.05%
2020/02/17	1	139.50	4	139.88	140.50	-3	4,117	-0.07%
2020/02/14	0	0.00	4	140.88	142.50	-4	4,171	-0.10%
2020/02/13	5	140.80	5	140.50	139.50	0	4,252	0.00%
2020/02/12	14	140.64	6	139.50	140.00	8	4,265	0.19%
2020/02/11	0	0.00	2	134.75	135.00	-2	4,262	-0.05%
2020/02/10	0	0.00	1	131.50	131.50	-1	4,264	-0.02%
2020/02/07	7	130.86	6	130.92	130.50	1	4,254	0.02%
2020/02/06	2	134.75	3	136.33	137.00	-1	4,248	-0.02%
2020/02/05	7	133.00	10	130.50	131.00	-3	4,208	-0.07%
2020/02/04	7	132.57	2	135.00	136.00	5	4,188	0.12%
2020/02/03	4	129.50	9	126.61	128.50	-5	4,167	-0.12%
2020/01/31	3	135.50	1	135.50	136.00	2	4,141	0.05%
2020/01/30	4	145.00	3	146.33	143.50	1	4,114	0.02%
2020/01/20	9	158.67	8	159.56	159.00	1	4,152	0.02%
2020/01/17	18	164.69	4	163.63	160.00	14	4,238	0.33%
2020/01/16	3	163.83	3	164.50	168.00	0	4,269	0.00%
2020/01/15	12	166.38	11	167.95	164.00	1	4,263	0.02%
2020/01/14	10	168.10	4	168.75	167.50	6	4,224	0.14%
2020/01/13	9	168.06	35	164.96	167.00	-26	4,184	-0.62%
2020/01/10	35	163.17	5	163.50	162.00	30	4,122	0.73%
2020/01/09	5	160.50	2	160.00	161.00	3	4,112	0.07%
2020/01/07	3	153.50	5	159.00	150.50	-2	4,044	-0.05%
2020/01/06	35	158.76	31	159.40	158.50	4	4,019	0.10%
2020/01/03	1	164.00	3.1	157.18	156.50	-2.1	4,082	-0.05%
2020/01/02	17	160.88	6	162.08	162.50	11	4,153	0.26%
2019/12/31	2	159.52	8	161.00	162.00	-6	4,233	-0.14%
2019/12/30	0	0.00	1	152.00	156.00	-1	4,092	-0.02%
2019/12/27	4	151.00	2	152.50	152.00	2	3,954	0.05%
2019/12/26	6	144.17	4	144.88	147.00	2	3,786	0.05%
2019/12/25	5	130.00	6	131.25	134.00	-1	3,705	-0.03%
2019/12/24	10	129.90	9	129.50	129.00	1	3,863	0.03%
2019/12/19	3	135.00	0	0.00	134.50	3	3,919	0.08%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	140.00	1	139.50	139.50	0	4,027	0.00%
2019/12/16	1	136.00	0	0.00	136.00	1	4,143	0.02%
2019/12/11	1	138.53	0	0.00	139.00	1	4,172	0.02%
2019/12/10	0	0.00	1	134.00	133.50	-1	4,122	-0.02%
2019/12/06	1	136.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	1	133.00	133.00	-1	4,139	-0.02%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	130.50	0	0.00	131.50	1	4,187	0.02%
2019/11/28	3	145.00	7	145.07	143.50	-4	4,165	-0.10%
2019/11/27	1	148.00	2	150.75	148.00	-1	4,148	-0.02%
2019/11/26	1	146.50	0	0.00	147.00	1	3,956	0.03%
2019/11/21	1	145.50	0	0.00	145.50	1	3,892	0.03%
2019/11/14	5	155.50	0	0.00	149.00	5	3,771	0.13%
2019/11/11	0	0.00	2	156.50	156.00	-2	3,564	-0.06%
2019/11/08	3	161.50	3	158.50	157.00	0	3,540	0.00%
2019/11/07	3	167.50	0	168.00	169.50	3	3,481	0.09%
2019/11/05	0	0.00	11	169.91	170.50	-11	3,441	-0.32%
2019/11/01	0	175.00	0	0.00	175.00	0	3,419	0.00%
2019/10/31	1	172.50	1	176.00	170.00	0	3,409	0.00%
2019/10/29	0	0.00	2	172.50	169.50	-2	3,321	-0.06%
2019/10/25	2	174.51	1	179.00	175.50	1	3,232	0.03%
2019/10/24	3	162.67	6	166.25	171.00	-3	3,111	-0.10%
2019/10/21	1	160.50	0	0.00	159.50	1	2,961	0.03%
2019/10/17	6	147.75	2	148.00	156.00	4	2,831	0.14%
2019/10/16	3	151.50	3	153.00	156.00	0	2,732	0.00%
2019/10/15	0	0.00	1	148.50	148.00	-1	2,671	-0.04%
2019/10/14	0	0.00	5	150.00	151.00	-5	2,632	-0.19%
2019/10/09	13	144.62	15	146.40	148.00	-2	2,568	-0.08%
2019/10/08	4.1	141.00	5	141.90	142.00	-0.9	2,490	-0.04%
2019/10/07	9	135.00	10	135.70	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	8	125.13	130.00	-8	2,196	-0.36%
2019/10/03	1	118.00	2	121.00	124.00	-1	2,122	-0.05%
2019/10/02	1	116.50	3	118.67	121.50	-2	2,147	-0.09%
2019/10/01	4	117.38	4	119.00	119.00	0	2,129	0.00%
2019/09/27	17	127.03	14	130.07	117.50	3	2,117	0.14%
2019/09/25	5	124.60	4	126.50	125.50	1	1,952	0.05%
2019/09/24	5	126.70	5	127.80	125.50	0	1,948	0.00%
2019/09/23	7	128.29	7	126.86	126.50	0	1,919	0.00%
2019/09/19	3	124.00	9	124.83	125.00	-6	1,801	-0.33%
2019/09/18	7	117.07	21	118.26	119.50	-14	1,680	-0.83%
2019/09/17	1	112.57	1	116.50	115.50	0	1,643	0.00%
2019/09/16	0	0.00	5	112.00	112.00	-5	1,639	-0.30%
2019/09/12	0	0.00	12	115.00	115.00	-12	1,661	-0.72%
2019/09/11	3	115.00	0	0.00	115.00	3	1,666	0.18%
2019/09/10	2	115.00	0	0.00	114.00	2	1,663	0.12%
2019/09/09	19	116.50	5	117.30	113.50	14	1,651	0.85%
2019/09/06	10	121.00	0	121.00	122.00	10	1,601	0.62%
2019/09/05	1	121.50	8	121.94	121.00	-7	1,576	-0.44%
2019/09/04	3	118.17	1	118.00	121.00	2	1,523	0.13%
2019/09/03	2	119.00	7	119.07	118.50	-5	1,512	-0.33%
2019/09/02	5	118.50	1	117.50	117.50	4	1,452	0.28%
2019/08/29	4	110.75	4	113.63	114.50	0	1,351	0.00%
2019/08/28	4	106.38	0	0.00	105.00	4	1,288	0.31%
2019/08/27	0	0.00	0	109.00	106.50	0	1,304	0.00%
2019/08/26	0	0.00	1	106.50	104.00	-1	1,308	-0.08%
2019/08/23	4	110.88	19	112.92	110.50	-15	1,305	-1.15%
2019/08/22	20	110.23	6	112.75	110.00	14	1,290	1.08%
2019/08/21	15	112.47	6	114.58	110.50	9	1,266	0.71%
2019/08/20	1	107.00	1	108.00	108.50	0	1,196	0.00%
2019/08/14	3	105.17	0	0.00	104.50	3	1,228	0.24%
2019/08/07	0	0.00	10	100.00	100.00	-10	1,270	-0.79%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	0	0.00	0	105.00	105.00	0	1,360	0.00%
2019/07/29	2	112.25	13	114.04	112.50	-11	1,416	-0.78%
2019/07/26	0	0.00	4	115.00	115.00	-4	1,427	-0.28%
2019/07/25	7	118.14	0	0.00	115.00	7	1,434	0.49%
2019/07/24	0	0.00	3	114.00	114.50	-3	1,399	-0.21%
2019/07/23	4	111.77	0	0.00	110.50	4	1,445	0.28%
2019/07/22	2	111.74	3	111.33	111.00	-1	1,497	-0.07%
2019/07/18	3	107.00	5	107.00	106.00	-2	1,514	-0.13%
2019/07/17	4	110.75	1	112.00	112.00	3	1,510	0.20%
2019/07/16	1	111.49	1	112.00	112.00	0	1,509	0.00%
2019/07/15	3	111.33	1	112.56	111.00	2	1,531	0.13%
2019/07/12	12	113.29	10	114.20	111.50	2	1,565	0.13%
2019/07/11	1	107.00	23	108.20	107.00	-22	1,541	-1.43%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/09	0	0.00	3	104.67	104.00	-3	1,583	-0.19%
2019/07/08	1	105.00	0	0.00	105.00	1	1,614	0.06%
2019/07/04	11	101.86	1	102.50	100.50	10	1,692	0.59%
2019/07/03	23	104.43	10	107.00	101.50	13	1,724	0.75%
2019/07/01	13	105.04	5	107.00	105.50	8	1,900	0.42%
2019/06/27	5	105.00	0	0.00	105.00	5	1,987	0.25%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	10	102.25	0	0.00	105.00	10	2,007	0.50%
2019/06/20	0	0.00	16	98.88	103.50	-16	2,020	-0.79%
2019/06/19	0	0.00	9	97.52	97.20	-9	1,997	-0.45%
2019/06/14	13	96.55	10	99.00	95.00	3	2,122	0.14%
2019/06/12	22	97.68	2	96.55	96.30	20	2,204	0.91%
2019/06/11	3	96.97	0	0.00	97.20	3	2,284	0.13%
2019/06/10	0	96.40	3	94.47	96.30	-3	2,269	-0.13%
2019/06/03	3	89.87	1	89.60	88.50	2	2,346	0.09%
2019/05/31	0	0.00	2	94.35	94.50	-2	2,381	-0.08%
2019/05/30	0	0.00	2	92.70	93.40	-2	2,374	-0.08%
2019/05/29	1	91.60	0	0.00	90.50	1	2,368	0.04%
2019/05/28	0	0.00	2	90.80	91.70	-2	2,374	-0.08%
2019/05/27	2	87.80	1	87.70	90.10	1	2,430	0.04%
2019/05/23	1	89.50	0	0.00	89.10	1	2,461	0.04%
2019/05/22	2	92.20	0	0.00	91.90	2	2,457	0.08%
2019/05/21	1	95.60	0	0.00	96.10	1	2,457	0.04%
2019/05/20	0	0.00	1	92.30	94.10	-1	2,456	-0.04%
2019/05/17	1	91.00	0	0.00	90.80	1	2,448	0.04%
2019/05/16	1	96.20	1	97.30	95.00	0	2,438	0.00%
2019/05/15	0	0.00	1	96.00	96.60	-1	2,435	-0.04%
2019/05/14	1	92.70	5	93.00	93.30	-4	2,417	-0.17%
2019/05/13	5	101.50	1	96.10	95.40	4	2,436	0.16%
2019/05/03	1	120.00	1	119.00	120.50	0	2,386	0.00%
2019/05/02	1	116.00	0	0.00	116.50	1	2,371	0.04%
2019/04/29	0	0.00	12	110.33	110.00	-12	2,362	-0.51%
2019/04/26	1	116.50	1	118.00	116.50	0	2,308	0.00%
2019/04/25	1	133.50	1	131.50	129.00	0	2,246	0.00%
2019/04/12	1	132.00	0	0.00	129.00	1	2,231	0.04%
2019/04/11	3	136.67	2	141.00	129.00	1	2,304	0.04%
2019/04/10	1	136.00	1	134.22	137.50	0	2,241	0.00%
2019/04/08	1	130.00	1	132.00	138.00	0	2,230	0.00%
2019/04/03	0	0.00	1	125.50	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	2	121.75	121.00	-2	2,135	-0.09%
2019/03/29	0	0.00	2	113.50	117.00	-2	2,071	-0.10%
2019/03/28	2	111.75	0	0.00	112.00	2	2,077	0.10%
2019/03/26	0	0.00	10	114.50	112.00	-10	2,107	-0.47%
2019/03/25	0	0.00	3	110.67	110.00	-3	2,109	-0.14%
2019/03/20	3	111.50	0	0.00	111.50	3	2,258	0.13%
2019/03/19	14	115.64	18	114.94	115.50	-4	2,274	-0.18%
2019/03/18	20	109.00	10	110.00	112.50	10	2,228	0.45%
2019/03/15	0	0.00	1	107.50	109.00	-1	2,215	-0.05%
2019/03/14	6	105.42	5	100.70	106.00	1	2,190	0.05%
2019/03/11	1	97.50	0	0.00	98.60	1	2,179	0.05%
2019/03/08	0	0.00	2	95.55	96.00	-2	2,228	-0.09%
2019/03/06	5	96.89	0	0.00	95.90	5	2,356	0.21%
2019/02/27	0	0.00	1	89.40	90.80	-1	2,448	-0.04%
2019/02/26	15	91.53	6	91.97	91.00	9	2,462	0.37%
2019/02/25	0	0.00	1	89.30	90.00	-1	2,495	-0.04%
2019/02/22	2	86.50	0	0.00	86.60	2	2,502	0.08%
2019/02/21	1	89.50	0	0.00	88.20	1	2,527	0.04%
2019/02/20	0	0.00	1	88.60	88.40	-1	2,590	-0.04%
2019/02/18	4	84.77	14	85.24	85.00	-10	2,810	-0.36%
2019/02/15	0	0.00	8	87.63	85.60	-8	2,831	-0.28%
2019/02/14	4	88.65	14	87.24	87.30	-10	2,851	-0.35%
2019/02/13	19	88.04	16	87.73	87.20	3	2,862	0.10%
2019/02/12	17	88.79	5	89.22	87.50	12	2,871	0.42%
2019/02/11	4	85.25	0	0.00	86.00	4	2,848	0.14%
2019/01/30	0	0.00	10	84.50	83.50	-10	2,876	-0.35%
2019/01/25	5	85.00	5	83.50	85.00	0	2,985	0.00%
2019/01/24	12	85.00	1	82.60	82.60	11	2,978	0.37%
2019/01/21	0	0.00	1	81.10	81.30	-1	2,996	-0.03%
2019/01/18	1	79.10	0	0.00	79.60	1	3,024	0.03%
2019/01/17	3	79.20	20	79.50	79.10	-17	3,060	-0.56%
2019/01/11	1	80.70	3	81.00	80.70	-2	3,136	-0.06%
2019/01/10	1	82.00	5	81.10	81.20	-4	3,135	-0.13%
2019/01/09	0	0.00	1	82.70	80.80	-1	3,138	-0.03%
2019/01/08	0	0.00	5	79.90	80.00	-5	3,088	-0.16%
2019/01/07	10	81.59	0	0.00	79.40	10	3,092	0.32%
2019/01/04	2	76.50	2	79.70	79.70	0	3,094	0.00%
2019/01/03	0	0.00	7	82.60	80.90	-7	3,059	-0.23%
2018/12/28	1	79.00	0	0.00	79.00	1	2,997	0.03%
2018/12/27	1	80.20	2	80.00	80.50	-1	2,980	-0.03%
2018/12/26	3	78.17	1	80.40	75.60	2	2,935	0.07%
2018/12/25	1	77.70	0	0.00	77.70	1	2,863	0.03%
2018/12/21	3	76.70	3	76.70	76.60	0	2,838	0.00%
2018/12/20	0	0.00	5	74.90	75.50	-5	2,805	-0.18%
2018/12/18	0	0.00	1	75.60	76.40	-1	2,752	-0.04%
2018/12/17	2	79.65	1	80.70	79.50	1	2,720	0.04%
2018/12/14	3	78.83	5	80.02	79.30	-2	2,702	-0.07%
2018/12/13	20	79.84	11	79.83	78.40	9	2,649	0.34%
2018/12/12	4	75.88	1	76.10	76.20	3	2,538	0.12%
2018/12/11	3	72.90	3	72.27	72.40	0	2,504	0.00%
2018/12/07	1	71.20	1	70.80	73.20	0	2,495	0.00%
2018/12/06	1	74.30	2	71.55	68.50	-1	2,505	-0.04%
2018/12/05	4	73.80	1	72.70	73.10	3	2,521	0.12%
2018/12/04	8	77.03	8	76.50	76.50	0	2,507	0.00%
2018/12/03	20	77.25	24	75.82	78.20	-4	2,474	-0.16%
2018/11/30	15	72.46	3	72.27	71.40	12	2,409	0.50%
2018/11/29	7	71.20	0	0.00	70.30	7	2,372	0.30%
2018/11/28	1	67.20	1	70.50	70.50	0	2,234	0.00%
2018/11/27	12	62.01	2	62.65	64.10	10	2,133	0.47%
2018/11/26	10	60.50	10	60.40	60.40	0	2,098	0.00%
2018/11/23	0.2	59.20	0	0.00	59.60	0.2	2,109	0.01%
2018/11/22	1	65.10	1	65.00	60.60	0	2,108	0.00%
2018/11/21	0.3	62.10	0	0.00	62.10	0.3	2,031	0.01%
2018/11/16	5	64.10	5	64.92	61.00	0	1,946	0.00%
2018/11/15	3	59.80	0	0.00	63.30	3	1,781	0.17%
2018/11/14	2	56.70	0	0.00	57.60	2	1,759	0.11%
2018/11/13	0	0.00	5	55.30	57.70	-5	1,733	-0.29%
2018/11/12	0	0.00	10	56.70	56.70	-10	1,717	-0.58%
2018/11/07	11	62.95	6	62.20	62.50	5	1,747	0.29%
2018/11/06	0	0.00	1	67.60	62.40	-1	1,727	-0.06%
2018/11/05	0	0.00	5	68.50	69.30	-5	1,679	-0.30%
2018/11/02	0	0.00	1	62.30	63.00	-1	1,642	-0.06%
2018/11/01	1	62.90	0	0.00	61.60	1	1,637	0.06%
2018/10/31	1	60.90	6	58.30	60.00	-5	1,625	-0.31%
2018/10/30	2	55.30	0	0.00	55.90	2	1,601	0.12%
2018/10/29	1	58.60	1	56.00	54.30	0	1,584	0.00%
2018/10/26	20	55.90	8	57.56	57.70	12	1,526	0.79%
2018/10/25	1	52.50	1	53.00	52.50	0	1,481	0.00%
2018/10/24	4	59.55	0	0.00	57.60	4	1,436	0.28%
2018/10/23	2	61.25	2	64.30	58.10	0	1,401	0.00%
2018/10/22	2	61.20	0	0.00	64.50	2	1,366	0.15%
2018/10/19	2	61.90	1	61.80	61.80	1	1,343	0.07%
2018/10/17	1	66.70	0	0.00	66.60	1	1,323	0.08%
2018/10/15	10	69.55	10	68.80	68.20	0	1,294	0.00%
2018/10/12	11	69.22	1	67.40	67.50	10	1,283	0.78%
2018/10/11	0	0.00	20	69.00	69.00	-20	1,255	-1.59%
2018/10/09	3	76.53	0	0.00	76.60	3	1,239	0.24%
2018/10/08	1	77.70	3	79.00	76.50	-2	1,217	-0.16%
2018/10/05	1	84.50	0	0.00	85.00	1	1,176	0.08%
2018/10/03	0	0.00	2	93.65	92.50	-2	1,164	-0.17%
2018/09/28	8	96.50	22	98.43	97.10	-14	1,159	-1.21%
2018/09/27	4	92.05	0	0.00	92.80	4	1,119	0.36%
2018/09/25	1	91.90	6	92.00	92.00	-5	1,117	-0.45%
2018/09/20	1	84.70	1	86.50	86.80	0	1,105	0.00%
2018/09/14	19	87.69	4	89.50	89.50	15	1,064	1.41%
2018/09/12	1	84.80	1	87.33	85.40	0	1,028	0.00%
2018/09/11	4	97.15	2	102.00	93.20	2	994	0.20%
2018/09/07	10	120.00	0	0.00	115.00	10	944	1.06%
2018/08/27	10	118.50	0	0.00	118.00	10	882	1.13%
2018/08/24	0	133.50	0	0.00	120.00	0	862	0.00%
2018/08/23	1	120.50	1	121.50	123.00	0	832	0.00%
2018/08/22	0	0.00	2	110.00	117.50	-2	819	-0.24%
2018/08/21	1	105.00	2	103.50	109.50	-1	792	-0.13%
2018/08/20	1	102.00	1	103.50	102.00	0	780	0.00%
2018/08/17	3	103.00	1	102.00	103.50	2	779	0.26%
2018/08/13	0	0.00	10	109.50	109.50	-10	812	-1.23%
2018/08/08	7	139.86	1	143.50	138.00	6	791	0.76%
2018/07/19	0	0.00	2	145.50	143.50	-2	943	-0.21%
2018/07/11	10	156.40	0	0.00	156.50	10	1,013	0.99%
2018/06/21	1	160.50	0	0.00	155.50	1	1,367	0.07%
2018/06/15	3	164.50	0	0.00	166.00	3	1,366	0.22%
2018/06/14	0	166.00	0	0.00	167.00	0	1,366	0.00%
2018/06/05	1	165.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	0	167.00	168.50	0	1,503	0.00%
2018/05/25	0	0.00	1	171.00	167.50	-1	1,510	-0.07%
2018/05/24	0	0.00	10	168.00	170.50	-10	1,513	-0.66%
2018/05/22	0	0.00	1	166.00	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	7	165.14	162.50	-7	1,454	-0.48%
2018/05/17	10	153.00	0	0.00	148.50	10	1,429	0.70%
2018/05/15	0	0.00	1	147.00	150.50	-1	1,508	-0.07%
2018/05/14	0	0.00	10	140.00	150.00	-10	1,558	-0.64%
2018/05/11	0	0.00	6	135.08	142.50	-6	1,562	-0.38%
2018/05/10	1	143.00	0	0.00	141.50	1	1,557	0.06%
2018/05/08	0	148.50	0	0.00	149.50	0	1,621	0.00%
2018/05/04	2	138.00	0	0.00	138.00	2	1,668	0.12%
2018/05/03	1	137.00	1	144.00	138.00	0	1,684	0.00%
2018/04/26	0	0.00	1	142.00	145.00	-1	1,850	-0.05%
2018/04/25	0	0.00	10	144.50	149.50	-10	1,848	-0.54%
2018/04/20	3	158.00	3	159.50	157.00	0	1,851	0.00%
2018/04/18	5	165.00	0	0.00	163.50	5	1,872	0.27%
2018/04/13	6	164.75	6	166.17	167.50	0	1,928	0.00%
2018/04/12	0	0.00	5	157.00	160.50	-5	1,930	-0.26%
2018/04/10	14	160.43	13	162.85	165.00	1	1,948	0.05%
2018/04/09	1	151.00	0	0.00	150.00	1	1,949	0.05%
2018/03/30	0	0.00	1	146.50	146.00	-1	2,007	-0.05%
2018/03/27	6	146.00	6	150.00	147.50	0	2,119	0.00%
2018/03/21	1	145.50	0	0.00	146.00	1	2,244	0.04%
2018/03/19	0	0.00	10	141.50	141.00	-10	2,230	-0.45%
2018/03/15	4	144.50	1	153.50	151.50	3	2,193	0.14%
2018/03/12	3	142.00	0	0.00	140.00	3	2,145	0.14%
2018/03/08	1	141.50	0	0.00	141.00	1	2,178	0.05%
2018/03/06	10	137.00	0	0.00	140.00	10	2,204	0.45%
2018/02/27	0	0.00	12	135.00	134.00	-12	2,523	-0.48%
2018/02/22	0	0.00	3	130.00	133.00	-3	2,618	-0.11%
2018/02/06	0	0.00	17	130.29	135.00	-17	2,533	-0.67%
2018/02/05	1	145.00	1	148.00	144.00	0	2,563	0.00%
2018/02/02	5	154.50	0	0.00	154.00	5	2,559	0.20%
2018/02/01	0	0.00	2	157.25	155.00	-2	2,609	-0.08%
2018/01/31	2	150.00	1	148.00	151.50	1	2,576	0.04%
2018/01/30	12	157.17	46	157.26	151.00	-34	2,579	-1.32%
2018/01/26	0	0.00	2	147.50	146.00	-2	2,581	-0.08%
2018/01/25	1	153.00	2	151.00	150.50	-1	2,594	-0.04%
2018/01/24	6	158.67	11	155.73	152.00	-5	2,631	-0.19%
2018/01/23	15	149.83	2	158.00	158.00	13	2,673	0.49%
2018/01/19	15	144.50	5	142.00	142.00	10	2,701	0.37%
2018/01/18	30	147.50	10	147.00	146.00	20	2,804	0.71%
2018/01/17	3	145.50	0	0.00	147.00	3	2,883	0.10%
2018/01/16	2	144.00	0	0.00	144.50	2	3,038	0.07%
2018/01/11	11	139.86	1	139.00	139.00	10	3,266	0.31%
2018/01/09	10	148.25	0	0.00	151.50	10	3,235	0.31%
2018/01/05	1	153.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	2	153.00	2	153.50	154.00	0	3,172	0.00%
2018/01/03	0	0.00	5	149.90	152.50	-5	3,114	-0.16%