訊芯-KY (6451)-元大-博愛券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	29	171.03	4	166.38	164.00	25	3,796	0.66%
2024/04/19	1	150.50	0	0.00	149.50	1	4,263	0.02%
2024/04/15	2	160.00	0	0.00	156.50	2	4,796	0.04%
2024/04/10	6	171.83	0	0.00	168.00	6	4,842	0.12%
2024/04/08	0	0.00	2	170.50	170.00	-2	4,804	-0.04%
2024/04/03	3	174.67	2	175.00	174.50	1	4,789	0.02%
2024/04/02	5	174.90	5.6	175.49	174.00	-0.6	4,780	-0.01%
2024/03/29	1	178.50	1	179.50	176.50	0	4,731	0.00%
2024/03/28	0.1	186.00	0	0.00	185.00	0.1	4,685	0.00%
2024/03/26	12	199.38	10	195.20	193.00	2	4,666	0.04%
2024/03/22	0	0.00	1	200.50	200.00	-1	4,640	-0.02%
2024/03/20	2	197.25	1	193.00	193.00	1	4,622	0.02%
2024/03/19	7	210.50	4	209.13	202.00	3	4,611	0.07%
2024/03/18	2	193.00	2	194.75	200.00	0	4,539	0.00%
2024/03/14	0.1	194.50	0	0.00	188.50	0.1	4,533	0.00%
2024/03/13	4.5	205.23	2	194.75	201.00	2.5	4,499	0.06%
2024/03/12	0	0.00	1	208.00	206.50	-1	4,414	-0.02%
2024/03/11	0	0.00	4	193.93	205.00	-4	4,396	-0.09%
2024/03/08	0	190.00	3	190.33	189.50	-3	4,359	-0.07%
2024/03/07	4	206.37	3.2	205.91	202.00	0.8	4,337	0.02%
2024/03/06	8.2	209.20	5	211.70	207.00	3.2	4,378	0.07%
2024/03/05	3	210.17	2.1	207.40	206.50	1	4,383	0.02%
2024/03/04	0.1	204.45	0	0.00	203.00	0.1	4,512	0.00%
2024/03/01	0.3	216.20	4	210.75	208.00	-3.7	4,505	-0.08%
2024/02/29	1	215.00	1	215.05	219.50	0	4,502	0.00%
2024/02/27	6.1	224.56	4.2	226.23	217.00	2	4,487	0.04%
2024/02/26	1	221.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	2	225.71	5	225.10	220.50	-3	4,444	-0.07%
2024/02/22	13.2	226.88	9	228.44	224.00	4.2	4,497	0.09%
2024/02/21	5	211.40	5	215.00	216.50	0	4,346	0.00%
2024/02/20	6	194.33	8	195.13	197.00	-2	4,299	-0.05%
2024/02/19	3	183.50	4	179.63	180.50	-1	4,296	-0.02%
2024/02/16	4	188.10	3	183.00	182.50	1	4,364	0.02%
2024/02/15	11	184.75	8.1	186.94	190.50	3	4,382	0.07%
2024/02/02	1	186.00	2	187.75	186.50	-1	4,281	-0.02%
2024/02/01	5	190.30	5	184.70	184.50	0	4,264	0.00%
2024/01/31	6	186.55	6	189.67	187.50	0	4,185	0.00%
2024/01/30	8	184.63	8.4	187.44	187.00	-0.3	4,075	-0.01%
2024/01/29	2.3	174.08	2.3	182.15	182.00	0	3,976	0.00%
2024/01/26	1	175.98	0	0.00	173.00	1	3,950	0.03%
2024/01/25	5	178.20	6	175.00	174.00	-1	3,992	-0.03%
2024/01/24	5	184.60	4	180.13	180.00	1	3,991	0.03%
2024/01/23	3	185.50	3	184.33	183.50	0	3,994	0.00%
2024/01/22	4	181.63	2	182.00	183.00	2	3,980	0.05%
2024/01/19	1	185.96	2	182.50	183.00	-1	3,996	-0.02%
2024/01/18	2	190.49	5.1	187.56	187.50	-3.1	4,024	-0.08%
2024/01/17	7	187.07	4	186.88	190.00	3	4,041	0.07%
2024/01/16	7	186.29	8	185.50	181.00	-1	3,969	-0.02%
2024/01/15	22.1	194.67	22.1	193.51	197.50	0	3,835	0.00%
2024/01/12	21	184.26	23	185.72	188.50	-2	3,675	-0.05%
2024/01/11	6	168.00	13.1	172.02	175.00	-7.1	3,455	-0.21%
2024/01/10	3	160.67	3.6	158.14	159.50	-0.6	3,333	-0.02%
2024/01/08	4.5	156.17	6.4	155.59	155.50	-1.9	3,398	-0.06%
2024/01/04	1	142.01	1	143.00	143.00	0	3,579	0.00%
2024/01/03	0	139.00	0	0.00	142.00	0	3,755	0.00%
2024/01/02	0	137.75	0	0.00	138.50	0	4,103	0.00%
2023/12/29	0.1	139.30	0	0.00	138.50	0.1	4,574	0.00%
2023/12/28	1.1	141.00	0	0.00	141.50	1.1	5,040	0.02%
2023/12/26	0	0.00	2	144.01	143.50	-2	5,271	-0.04%
2023/12/21	0	147.50	0	0.00	150.50	0	5,800	0.00%
2023/12/20	0	151.50	0	0.00	150.50	0	5,911	0.00%
2023/12/19	0	141.00	0	0.00	143.50	0	6,037	0.00%
2023/12/18	0.1	143.14	0	0.00	142.00	0.1	6,194	0.00%
2023/12/15	1	147.00	1	144.50	144.00	0	6,262	0.00%
2023/12/14	0	0.00	3	147.67	147.50	-3	6,379	-0.05%
2023/12/13	1	146.00	1	146.00	144.50	0	6,609	0.00%
2023/12/12	2	150.00	2	156.00	147.00	0	6,784	0.00%
2023/12/11	5	154.00	0.1	155.00	152.50	4.9	6,946	0.07%
2023/12/08	0	0.00	1	155.00	153.00	-1	6,984	-0.01%
2023/12/07	0	153.00	0	0.00	153.00	0	7,066	0.00%
2023/12/05	1	157.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	1	159.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	4	166.88	2	166.50	164.00	2	7,113	0.03%
2023/11/30	9	163.56	7.1	163.01	163.00	1.9	7,023	0.03%
2023/11/29	5	166.90	3	166.33	165.00	2	6,967	0.03%
2023/11/28	0	0.00	1	160.00	159.50	-1	6,781	-0.02%
2023/11/27	1	161.00	2	155.75	156.00	-1	6,741	-0.01%
2023/11/24	4	158.99	4.1	161.72	162.50	0	6,668	0.00%
2023/11/22	9	161.39	15.2	160.21	160.50	-6.1	6,548	-0.09%
2023/11/21	13	154.81	15.3	156.08	160.50	-2.3	6,403	-0.04%
2023/11/20	9.5	146.95	6	146.58	146.00	3.5	6,235	0.06%
2023/11/17	10	147.75	12	146.33	148.50	-2	6,141	-0.03%
2023/11/16	9	140.89	12.2	140.78	144.50	-3.2	6,048	-0.05%
2023/11/15	3	135.67	14.9	135.42	135.00	-11.9	5,923	-0.20%
2023/11/14	19.5	131.40	6.2	132.26	130.50	13.3	5,823	0.23%
2023/11/13	0	0.00	0	129.50	129.50	0	5,716	0.00%
2023/11/10	0.3	117.79	0	0.00	118.00	0.3	5,700	0.00%
2023/11/09	1.2	118.81	0	0.00	119.50	1.2	5,680	0.02%
2023/11/08	1.7	120.64	0	0.00	121.50	1.7	5,637	0.03%
2023/11/07	2.1	124.43	0	0.00	122.00	2.1	5,611	0.04%
2023/11/06	0.2	126.50	1	125.50	125.50	-0.8	5,594	-0.01%
2023/11/03	0	0.00	3	125.17	123.50	-3	5,585	-0.05%
2023/11/02	2	126.25	2	128.25	126.50	0	5,562	0.00%
2023/11/01	4.1	124.51	3	122.50	122.50	1.1	5,514	0.02%
2023/10/31	0	0.00	3	125.33	124.00	-3	5,484	-0.05%
2023/10/27	2	136.00	0	0.00	133.00	2	5,397	0.04%
2023/10/26	12.1	140.16	12	138.17	136.00	0.1	5,360	0.00%
2023/10/25	13	151.18	12	149.42	145.00	1	5,272	0.02%
2023/10/24	11	149.00	11.1	149.63	149.00	0	5,181	0.00%
2023/10/23	4	148.63	3	148.83	148.00	1	5,131	0.02%
2023/10/20	1	146.50	2	148.50	151.50	-1	5,123	-0.02%
2023/10/19	29.1	151.81	17	151.91	153.00	12.1	5,105	0.24%
2023/10/18	4	146.00	6	149.00	149.00	-2	5,046	-0.04%
2023/10/17	6.1	153.11	17	152.41	150.50	-10.9	5,071	-0.22%
2023/10/16	0.5	148.44	4	150.63	151.00	-3.6	4,957	-0.07%
2023/10/13	11.4	152.82	18	151.53	150.00	-6.6	4,912	-0.14%
2023/10/12	46.5	151.35	47	151.15	151.00	-0.5	4,824	-0.01%
2023/10/11	8.3	147.98	4	146.63	145.50	4.3	4,653	0.09%
2023/10/06	10.5	161.37	9	160.89	157.50	1.5	4,474	0.03%
2023/10/05	62.5	172.48	56.4	173.97	170.50	6.1	4,125	0.15%
2023/10/04	55.7	154.49	25	157.90	163.00	30.7	3,664	0.84%
2023/10/03	2	156.75	25	159.66	163.00	-23	3,208	-0.72%
2023/10/02	20.5	142.69	42	145.26	148.50	-21.5	3,116	-0.69%
2023/09/28	1	137.00	1	140.00	135.00	0	2,998	0.00%
2023/09/27	4	141.38	15	139.50	140.00	-11	2,951	-0.37%
2023/09/26	12	144.13	22	145.48	141.00	-10	2,879	-0.35%
2023/09/25	25	141.92	10	142.65	138.50	15	2,779	0.54%
2023/09/22	34	140.41	24	142.46	144.50	10	2,860	0.35%
2023/09/21	42	139.24	48	139.57	138.00	-6	2,775	-0.22%
2023/09/20	7	139.29	12	136.38	136.50	-5	2,625	-0.19%
2023/09/19	34	139.87	16	138.31	139.00	18	2,546	0.71%
2023/09/18	44	138.47	30.9	140.00	141.00	13.1	2,414	0.54%
2023/09/15	5.9	136.25	2	135.00	134.00	3.9	2,159	0.18%
2023/09/14	18	131.19	20.1	133.50	136.50	-2.1	1,952	-0.11%
2023/09/13	14	116.07	14	118.57	124.50	0	1,733	0.00%
2023/09/12	3	114.00	1	115.50	113.50	2	1,661	0.12%
2023/09/11	24	113.83	23	112.09	118.00	1	1,557	0.06%
2023/09/08	0	0.00	0	107.50	107.50	0	1,430	0.00%
2023/08/31	0	97.20	0	0.00	96.70	0	1,385	0.00%
2023/08/28	0.1	92.00	0	0.00	91.30	0.1	1,383	0.01%
2023/08/24	0	0.00	1	97.00	95.00	-1	1,391	-0.07%
2023/08/23	0.1	93.00	1	93.10	93.00	-0.9	1,385	-0.06%
2023/08/18	0.1	95.00	0	0.00	95.10	0.1	1,410	0.01%
2023/08/08	0	0.00	1	102.00	100.50	-1	1,436	-0.07%
2023/08/07	1	103.50	0	0.00	103.50	1	1,428	0.07%
2023/08/04	0.1	96.56	0	0.00	96.70	0.1	1,411	0.01%
2023/08/02	0.1	98.60	0	0.00	97.20	0.1	1,404	0.01%
2023/07/31	1	102.00	1	105.50	101.50	0	1,386	0.00%
2023/07/26	0	108.00	1	110.00	108.00	-1	1,343	-0.07%
2023/07/25	1	107.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	1.1	108.14	1	109.00	109.00	0.1	1,306	0.01%
2023/07/21	3	120.17	5	118.20	120.00	-2	1,261	-0.16%
2023/07/20	22.2	134.27	22	119.64	118.50	0.2	1,231	0.02%
2023/07/19	0	0.00	2	130.50	131.00	-2	1,123	-0.18%
2023/07/18	0.1	125.00	0	0.00	124.00	0.1	1,102	0.01%
2023/07/17	2	130.75	0	0.00	131.50	2	1,085	0.18%
2023/07/13	0	0.00	5	127.00	123.00	-5	1,056	-0.47%
2023/07/11	0	0.00	1	123.00	123.50	-1	1,033	-0.10%
2023/07/10	1.1	119.00	0	0.00	120.00	1.1	1,019	0.11%
2023/07/07	2	122.00	9	122.50	122.50	-7	1,001	-0.70%
2023/07/05	1	127.00	5	124.80	126.50	-4	965	-0.41%
2023/07/04	12	124.08	15	122.70	125.00	-3	887	-0.34%
2023/07/03	7	113.14	6	118.42	118.50	1	726	0.14%
2023/06/30	14	104.68	9	103.56	108.00	5	620	0.81%
2023/06/29	2	95.85	1	98.30	98.40	1	405	0.25%
2023/06/28	15	92.84	15	90.79	89.50	0	327	0.00%
2023/06/09	1	87.80	0	0.00	87.30	1	309	0.32%
2023/05/22	1	89.50	2.6	87.27	87.20	-1.6	257	-0.62%
2023/05/15	0	0.00	1	80.80	81.10	-1	226	-0.44%
2023/05/12	0	0.00	1	80.40	80.50	-1	234	-0.43%
2023/05/09	1	79.90	0	0.00	80.00	1	249	0.40%
2023/03/21	0	0.00	2	80.95	81.00	-2	476	-0.42%
2023/03/15	1.1	84.35	0	0.00	80.70	1.1	535	0.21%
2023/03/14	0.1	85.00	0	0.00	85.60	0.1	520	0.02%
2023/03/13	0.1	84.40	0	0.00	85.80	0.1	525	0.02%
2023/03/10	0.2	87.50	0	0.00	86.50	0.2	526	0.04%
2023/02/23	1	86.40	0	0.00	86.80	1	519	0.19%
2023/02/22	0.1	86.20	0	0.00	86.10	0.1	521	0.02%
2023/02/16	0	0.00	2	89.00	88.40	-2	522	-0.38%
2023/02/02	0	0.00	1	87.50	87.80	-1	480	-0.21%
2023/01/05	2	80.90	0	0.00	80.00	2	445	0.45%
2022/12/30	1	82.90	0	0.00	81.50	1	433	0.23%
2022/12/26	1	87.70	1	88.30	88.20	0	412	0.00%
2022/12/23	0	0.00	0.1	90.40	89.60	-0.1	407	-0.02%
2022/12/22	0.1	96.00	0	0.00	92.10	0.1	395	0.03%
2022/12/20	1	94.40	0	0.00	91.50	1	361	0.28%
2022/12/15	0	0.00	3.2	93.04	94.00	-3.2	334	-0.94%
2022/12/14	0	0.00	2	91.00	92.00	-2	316	-0.63%
2022/12/09	2	86.45	2	86.40	86.50	0	235	0.00%
2022/12/01	0	0.00	8	80.00	79.90	-8	234	-3.42%
2022/11/25	8	78.70	0	0.00	78.00	8	245	3.25%
2022/11/21	2	77.50	1	79.10	76.40	1	252	0.40%
2022/11/18	1	82.40	0	0.00	80.00	1	245	0.41%
2022/11/17	1	81.80	3	81.33	81.80	-2	246	-0.81%
2022/10/18	0	0.00	0	84.50	84.30	0	266	0.00%
2022/09/12	0	0.00	1	94.50	91.50	-1	204	-0.49%
2022/09/01	1	84.50	0	0.00	84.20	1	179	0.56%
2022/08/24	0	0.00	1	82.50	81.90	-1	156	-0.64%
2022/08/19	0	0.00	1	80.40	79.60	-1	147	-0.68%
2022/08/18	0	0.00	1	79.40	79.80	-1	146	-0.68%
2022/08/11	1	79.40	0	0.00	79.30	1	142	0.70%
2022/08/10	0	0.00	1	80.80	80.30	-1	137	-0.73%
2022/08/09	2	79.90	0	0.00	79.00	2	133	1.50%
2022/08/08	0	0.00	3	74.97	78.80	-3	117	-2.58%
2022/07/26	1	70.70	0	0.00	69.90	1	120	0.83%
2022/07/25	2	71.90	0	0.00	71.70	2	121	1.65%
2022/07/07	0	0.00	2	68.60	68.80	-2	149	-1.34%
2022/06/29	0	0.00	1	77.00	77.00	-1	147	-0.68%
2022/06/28	2	78.60	0	0.00	78.20	2	147	1.35%
2022/06/27	1	79.10	1	80.00	79.60	0	149	0.00%
2022/06/24	0	0.00	2	77.20	77.40	-2	148	-1.35%
2022/06/17	1	78.00	0	0.00	78.00	1	146	0.68%
2022/06/16	2	79.90	0	0.00	78.70	2	145	1.37%
2022/06/15	0	0.00	4	81.60	82.00	-4	144	-2.77%
2022/06/13	2	79.80	0	0.00	80.20	2	148	1.35%
2022/06/10	0	0.00	3	81.50	82.00	-3	147	-2.03%
2022/06/09	0	0.00	10	79.48	80.40	-10	145	-6.88%
2022/05/19	0	0.00	0	73.80	73.60	0	164	0.00%
2022/05/18	0	0.00	0	73.00	73.00	0	164	0.00%
2022/05/11	0	68.50	0	0.00	68.20	0	164	0.01%
2022/05/10	0	0.00	1	69.60	71.70	-1	157	-0.64%
2022/05/05	0	0.00	3	74.73	75.00	-3	156	-1.92%
2022/05/04	0	0.00	12	72.68	73.50	-12	157	-7.64%
2022/04/27	2	74.60	0	0.00	73.60	2	158	1.27%
2022/04/25	1	81.00	0	0.00	79.40	1	153	0.65%
2022/04/18	2	84.45	0	0.00	83.70	2	156	1.28%
2022/04/15	3	88.00	0	0.00	86.60	3	153	1.95%
2022/04/14	1	86.50	0	0.00	87.00	1	150	0.66%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/11	0	0.00	1	89.50	88.80	-1	442	-0.23%
2022/02/09	1	89.40	0	0.00	89.80	1	461	0.22%
2021/12/28	2	93.20	2	93.90	92.90	0	498	0.00%
2021/12/16	1	92.80	0	0.00	93.20	1	503	0.20%
2021/12/07	3	97.23	3	97.23	98.40	0	471	0.00%
2021/12/03	1	96.90	0	0.00	96.70	1	432	0.23%
2021/11/25	2	99.65	0	0.00	99.50	2	416	0.48%
2021/11/24	0	100.50	0	0.00	102.50	0	404	0.01%
2021/11/23	6	104.67	1	103.50	101.50	5	395	1.26%
2021/11/22	2	100.15	9.2	102.47	105.50	-7.2	356	-2.01%
2021/11/19	4.7	96.86	4	97.15	96.10	0.7	306	0.22%
2021/11/18	1	94.20	2	95.60	95.40	-1	299	-0.33%
2021/11/12	2	94.80	0	0.00	93.00	2	293	0.68%
2021/11/09	4	94.45	0	0.00	93.80	4	308	1.30%
2021/11/08	0	0.00	10	95.86	96.00	-10	307	-3.25%
2021/11/02	3	90.97	0	0.00	89.50	3	327	0.92%
2021/11/01	2	90.80	0	0.00	91.40	2	324	0.62%
2021/10/28	7	94.37	1	95.30	94.70	6	315	1.90%
2021/10/21	1	90.90	0	0.00	90.80	1	345	0.29%
2021/10/19	0	0.00	0	91.50	91.20	0	363	0.00%
2021/10/13	0.3	89.20	0	0.00	89.00	0.3	425	0.07%
2021/10/08	0	0.00	0	94.80	93.80	0	448	-0.01%
2021/10/06	1	86.30	4	86.15	86.40	-3	475	-0.63%
2021/10/04	3	83.10	0	0.00	82.80	3	493	0.61%
2021/10/01	2	83.85	0	0.00	82.10	2	496	0.41%
2021/09/30	0	88.40	0	0.00	87.50	0	492	0.00%
2021/09/29	0	0.00	1	88.70	88.30	-1	502	-0.20%
2021/09/22	2	89.60	0	0.00	89.40	2	585	0.34%
2021/09/08	0	90.60	0	0.00	90.10	0	657	0.00%
2021/09/03	2	96.70	2	97.40	95.40	0	689	0.00%
2021/09/01	0	0.00	0	98.10	98.00	0	700	0.00%
2021/08/24	0	0.00	1	94.50	93.50	-1	738	-0.14%
2021/08/20	1.1	90.89	0	0.00	90.70	1.1	748	0.14%
2021/08/19	1	91.50	0	0.00	92.00	1	755	0.13%
2021/08/18	1	90.50	2	91.75	94.00	-1	758	-0.13%
2021/08/17	3	93.07	0	0.00	90.90	3	766	0.39%
2021/08/16	7	94.74	0	0.00	93.30	7	764	0.92%
2021/08/12	0	0.00	1	97.00	97.00	-1	771	-0.13%
2021/08/11	0.1	95.50	0	0.00	95.60	0.1	782	0.01%
2021/08/09	0	100.00	0	0.00	98.80	0	824	0.00%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/26	0	0.00	2	107.50	106.50	-2	874	-0.23%
2021/07/23	0	0.00	0.2	106.00	106.50	-0.2	875	-0.02%
2021/07/22	2.2	107.45	0	0.00	106.50	2.2	868	0.25%
2021/07/21	0	0.00	2	113.50	114.00	-2	852	-0.23%
2021/07/16	0	0.00	2	121.75	121.00	-2	840	-0.24%
2021/07/13	1	117.50	0	0.00	116.50	1	798	0.13%
2021/07/12	0	0.00	0.1	113.50	113.50	-0.1	785	-0.01%
2021/07/07	0.3	119.50	0	0.00	118.50	0.3	787	0.04%
2021/07/06	3	120.67	0	0.00	120.00	3	812	0.37%
2021/07/05	0	0.00	1	119.06	123.00	-1	820	-0.12%
2021/07/01	1	118.00	0	0.00	115.00	1	849	0.12%
2021/06/30	2.4	118.96	0	0.00	117.00	2.4	856	0.28%
2021/06/29	0	0.00	2	119.50	119.00	-2	853	-0.23%
2021/06/25	1	118.00	4	118.00	117.50	-3	851	-0.35%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/17	0	0.00	0	115.75	116.50	0	865	0.00%
2021/06/16	0.5	115.50	0	0.00	114.50	0.5	872	0.06%
2021/06/15	6.6	117.70	1	118.50	117.50	5.6	880	0.64%
2021/06/10	0	0.00	0	115.00	114.00	0	892	0.00%
2021/06/09	1	115.00	1	116.00	113.00	0	891	0.00%
2021/06/08	0	0.00	1	113.01	114.00	-1	893	-0.11%
2021/06/02	0	0.00	2	112.50	112.50	-2	927	-0.22%
2021/06/01	0	0.00	0	115.00	114.50	0	928	0.00%
2021/05/24	0	0.00	1	107.50	107.00	-1	958	-0.10%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/13	0	0.00	3	95.90	95.00	-3	1,030	-0.29%
2021/05/12	1	98.50	0	0.00	93.40	1	1,034	0.10%
2021/05/07	3	107.50	0	0.00	107.50	3	1,084	0.28%
2021/05/03	1	104.00	0	0.00	103.50	1	1,173	0.09%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/26	1	111.04	0	0.00	110.00	1	1,334	0.08%
2021/04/22	1	112.00	0	0.00	111.50	1	1,451	0.07%
2021/04/14	0	0.00	2	114.00	112.00	-2	2,288	-0.09%
2021/04/13	0	0.00	1	119.50	116.00	-1	2,381	-0.04%
2021/04/12	2	120.00	0	0.00	118.50	2	2,438	0.08%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/07	1	125.00	0	0.00	126.00	1	2,592	0.04%
2021/04/01	1	122.50	18	122.00	121.50	-17	2,692	-0.63%
2021/03/31	0.5	128.30	0	0.00	125.50	0.5	2,764	0.02%
2021/03/29	1	125.00	1	124.50	124.50	0	2,894	0.00%
2021/03/26	0	0.00	1	124.50	125.00	-1	2,907	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/24	1	123.50	1	124.00	124.00	0	2,918	0.00%
2021/03/23	1	125.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	2	128.00	2	127.00	127.00	0	2,936	0.00%
2021/03/19	8	124.50	0	0.00	123.00	8	2,943	0.27%
2021/03/18	3	126.67	3	125.00	125.00	0	2,949	0.00%
2021/03/17	11	125.77	0	0.00	123.00	11	2,962	0.37%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/08	1	118.50	0	0.00	117.00	1	3,313	0.03%
2021/02/25	1	128.00	3	127.67	127.00	-2	3,475	-0.06%
2021/02/24	3	130.50	2	133.50	129.00	1	3,509	0.03%
2021/02/22	1.1	133.38	0	0.00	131.50	1.1	3,599	0.03%
2021/02/17	0	0.00	1	119.50	122.00	-1	3,760	-0.03%
2021/02/05	0	0.00	4	125.25	124.50	-4	3,749	-0.11%
2021/02/03	1	126.00	0.2	127.50	126.00	0.8	3,862	0.02%
2021/02/02	1	129.50	1	128.00	128.50	0	3,851	0.00%
2021/01/28	0	0.00	0.1	132.46	129.50	-0.1	3,774	0.00%
2021/01/27	2.1	131.98	7	132.00	133.00	-4.9	3,759	-0.13%
2021/01/26	1	132.00	0	0.00	131.00	1	3,738	0.03%
2021/01/22	0	0.00	2	139.75	141.00	-2	3,659	-0.05%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	1	133.00	1.3	139.54	133.00	-0.3	3,587	-0.01%
2021/01/19	2.3	140.35	1	141.00	140.00	1.3	3,522	0.04%
2021/01/18	1.1	140.09	0	0.00	141.00	1.1	3,479	0.03%
2021/01/15	4	144.13	0.1	144.00	142.00	3.9	3,431	0.11%
2021/01/14	2	146.50	4	145.50	144.50	-2	3,351	-0.06%
2021/01/12	4	144.50	0.1	142.50	139.00	3.9	3,183	0.12%
2021/01/08	8.1	147.63	4	147.00	149.50	4.1	2,950	0.14%
2021/01/07	0.1	145.00	1	144.50	145.00	-0.9	2,671	-0.03%
2021/01/06	2	132.25	0	0.00	132.00	2	2,498	0.08%
2021/01/05	0	0.00	2	138.00	136.00	-2	2,390	-0.08%
2021/01/04	1	136.50	1	135.01	136.00	0	2,326	0.00%
2020/12/31	3	129.50	1	130.00	130.00	2	2,203	0.09%
2020/12/30	0	0.00	1	128.00	130.50	-1	2,137	-0.05%
2020/12/29	0	0.00	4	128.88	126.50	-4	2,084	-0.19%
2020/12/28	0	0.00	3	128.50	127.50	-3	2,022	-0.15%
2020/12/25	4	126.63	5	126.30	128.50	-1	1,959	-0.05%
2020/12/24	2	125.50	7	124.64	126.00	-5	1,870	-0.27%
2020/12/23	1	122.00	6	120.00	120.50	-5	1,776	-0.28%
2020/12/21	0	116.50	0	0.00	116.00	0	1,714	0.00%
2020/12/16	0	119.50	0	0.00	119.50	0	1,668	0.00%
2020/12/15	0	0.00	1	119.00	117.50	-1	1,660	-0.06%
2020/12/14	2	121.50	0	0.00	120.50	2	1,641	0.12%
2020/12/11	1	123.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	1	126.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	131.00	4	128.50	128.00	-3	1,559	-0.19%
2020/12/08	2	124.25	2	124.50	123.50	0	1,443	0.00%
2020/12/07	1	126.50	1	127.50	127.50	0	1,383	0.00%
2020/12/04	1	122.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	1	122.00	1	124.50	121.50	0	1,257	0.00%
2020/12/01	0.1	120.00	0	0.00	120.00	0.1	1,198	0.00%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	2	124.00	2	123.50	124.00	0	1,163	0.00%
2020/11/25	1	117.00	1	118.00	121.00	0	1,069	0.00%
2020/11/24	0	0.00	1	122.50	118.50	-1	1,042	-0.10%
2020/11/23	0	0.00	0.2	121.50	121.00	-0.2	1,008	-0.02%
2020/11/20	4	121.88	4	119.75	118.50	0	965	0.00%
2020/11/19	1	116.00	1	117.00	117.50	0	894	0.00%
2020/11/18	3	119.00	5.6	120.00	119.50	-2.6	855	-0.31%
2020/11/17	12	117.00	16	117.09	117.50	-4	788	-0.51%
2020/11/16	1	110.00	0	0.00	109.50	1	696	0.14%
2020/11/13	0	0.00	1	109.50	110.00	-1	683	-0.15%
2020/11/12	7	107.50	1	108.50	109.50	6	665	0.90%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/05	0.1	95.50	1	94.60	94.30	-0.9	577	-0.16%
2020/11/04	1	93.30	0	0.00	94.00	1	643	0.16%
2020/11/03	1	92.40	0	0.00	94.30	1	653	0.15%
2020/10/29	0	0.00	1	94.40	94.40	-1	689	-0.15%
2020/10/16	0	0.00	10	101.50	99.90	-10	917	-1.09%
2020/10/14	10	102.25	0	0.00	102.00	10	975	1.02%
2020/10/06	0.1	101.50	0	0.00	100.00	0.1	1,165	0.01%
2020/09/28	3	93.60	0	0.00	95.70	3	1,510	0.20%
2020/09/25	1	95.60	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.30	0	0.00	97.90	1	1,599	0.06%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/17	1	105.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	0	0.00	2	104.00	103.50	-2	1,996	-0.10%
2020/09/10	0.1	102.00	0	0.00	99.80	0.1	2,039	0.00%
2020/09/09	1	101.00	0	0.00	101.00	1	2,046	0.05%
2020/09/03	1	108.00	0	0.00	105.00	1	2,077	0.05%
2020/08/26	1	107.50	1	108.00	107.00	0	2,174	0.00%
2020/08/25	0.1	106.00	0	0.00	105.00	0.1	2,184	0.00%
2020/08/21	2	100.00	0	0.00	102.50	2	2,185	0.09%
2020/08/20	0.1	99.50	0	0.00	98.30	0.1	2,180	0.00%
2020/08/19	0	0.00	1	106.50	106.00	-1	2,166	-0.05%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/17	4.1	111.71	3	110.50	110.50	1.1	2,176	0.05%
2020/08/13	1	109.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	1.1	110.50	5	110.30	108.50	-3.9	2,184	-0.18%
2020/08/10	8	116.00	5	115.50	115.50	3	2,152	0.14%
2020/08/07	0	0.00	7	113.29	112.00	-7	2,108	-0.33%
2020/08/06	2	115.00	0	0.00	114.00	2	2,106	0.09%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/08/04	0	0.00	3	111.00	112.50	-3	2,109	-0.14%
2020/07/31	8	109.94	0	0.00	111.00	8	2,117	0.38%
2020/07/28	33	105.71	32	105.72	104.00	1	2,144	0.05%
2020/07/27	1	113.00	24	108.69	106.00	-23	2,172	-1.06%
2020/07/24	3	113.00	0	0.00	113.00	3	2,156	0.14%
2020/07/23	20	114.25	21	116.86	114.50	-1	2,168	-0.05%
2020/07/22	3	115.50	0.1	118.00	116.00	3	2,208	0.13%
2020/07/21	1	118.00	0	0.00	117.50	1	2,193	0.05%
2020/07/20	22	114.16	23	116.37	116.00	-1	2,213	-0.05%
2020/07/17	1	117.50	1	118.00	117.00	0	2,208	0.00%
2020/07/15	0	0.00	2	122.50	118.50	-2	2,224	-0.09%
2020/07/14	7	120.71	0	0.00	121.00	7	2,276	0.31%
2020/07/13	3	128.83	3	128.83	128.50	0	2,266	0.00%
2020/07/10	2	123.75	0	0.00	122.50	2	2,270	0.09%
2020/07/09	37.1	132.27	23	128.61	127.50	14.1	2,267	0.62%
2020/07/08	14	126.36	15	129.50	129.50	-1	2,153	-0.05%
2020/07/07	5	118.40	4	119.13	118.00	1	2,087	0.05%
2020/07/06	1	118.00	1	118.00	117.50	0	2,040	0.00%
2020/07/03	1	119.00	0	0.00	117.00	1	2,034	0.05%
2020/07/02	14	117.43	12	116.67	116.00	2	2,024	0.10%
2020/07/01	2	113.75	1	111.00	111.00	1	1,921	0.05%
2020/06/30	2	111.25	3	111.00	110.50	-1	1,906	-0.05%
2020/06/29	10	112.80	1	113.00	109.50	9	1,893	0.48%
2020/06/23	0.1	104.00	0	0.00	103.00	0.1	1,759	0.00%
2020/06/19	1	105.00	0	0.00	105.00	1	1,812	0.06%
2020/06/17	0	0.00	1	103.50	101.00	-1	1,805	-0.06%
2020/06/15	0	0.00	2	101.00	99.00	-2	1,838	-0.11%
2020/06/12	2	101.25	31	99.38	102.00	-29	1,854	-1.56%
2020/06/09	1	109.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/04	1	113.50	0	0.00	111.00	1	1,992	0.05%
2020/06/03	1	110.00	5	110.20	111.00	-4	2,031	-0.20%
2020/06/02	5	114.40	10	110.75	110.00	-5	2,035	-0.25%
2020/06/01	0	0.00	2	110.25	110.00	-2	2,019	-0.10%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/28	10	105.25	1	105.50	105.50	9	2,036	0.44%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	111.00	1	111.00	108.00	0	2,067	0.00%
2020/05/25	3	105.00	4	106.00	110.00	-1	2,067	-0.05%
2020/05/22	1	109.00	15	106.67	105.00	-14	2,079	-0.67%
2020/05/21	5	110.90	0	0.00	111.50	5	2,077	0.24%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	10	104.00	0	0.00	107.00	10	2,100	0.48%
2020/05/18	1	102.00	1	102.00	102.00	0	2,109	0.00%
2020/05/15	2	105.50	1	105.50	104.00	1	2,129	0.05%
2020/05/14	0	0.00	2	108.50	103.00	-2	2,129	-0.09%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/05/12	0	0.00	5	112.50	111.50	-5	2,167	-0.23%
2020/05/11	3	112.67	2	113.00	112.50	1	2,219	0.05%
2020/05/08	7	114.50	0	0.00	113.50	7	2,234	0.31%
2020/05/07	7	113.36	2	114.00	114.00	5	2,244	0.22%
2020/05/06	4	115.00	4	113.38	113.00	0	2,273	0.00%
2020/05/05	1	113.50	2	113.00	112.50	-1	2,301	-0.04%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/30	2	116.00	1	116.50	115.50	1	2,398	0.04%
2020/04/29	11	112.59	0	0.00	112.00	11	2,392	0.46%
2020/04/28	3	112.33	13	111.77	112.50	-10	2,433	-0.41%
2020/04/27	1	109.50	4	110.75	109.50	-3	2,416	-0.12%
2020/04/24	6	108.00	11	107.55	108.50	-5	2,384	-0.21%
2020/04/23	10	109.85	12	108.71	108.00	-2	2,485	-0.08%
2020/04/22	7	106.86	3	107.50	108.00	4	2,500	0.16%
2020/04/21	5	108.80	6	108.17	107.00	-1	2,555	-0.04%
2020/04/20	5	108.30	2	108.75	107.50	3	2,623	0.11%
2020/04/17	9	110.44	12	110.38	108.00	-3	2,740	-0.11%
2020/04/16	8	105.00	5	106.60	107.00	3	2,772	0.11%
2020/04/15	15	104.83	5	105.00	104.50	10	2,860	0.35%
2020/04/14	1	96.60	7	102.11	103.50	-6	2,855	-0.21%
2020/04/13	10	95.94	0	0.00	94.20	10	2,909	0.34%
2020/04/09	10	98.59	3	96.50	95.20	7	3,048	0.23%
2020/04/08	4	96.38	9	97.40	98.90	-5	3,088	-0.16%
2020/04/07	3	93.13	2	95.20	95.10	1	3,273	0.03%
2020/04/06	2	89.55	4	89.25	90.10	-2	3,379	-0.06%
2020/04/01	7	86.94	3	87.50	87.90	4	3,546	0.11%
2020/03/31	3	86.30	3	87.90	86.70	0	3,649	0.00%
2020/03/30	4	85.80	0	0.00	86.70	4	3,650	0.11%
2020/03/27	10	90.84	1	92.70	86.90	9	3,640	0.25%
2020/03/26	1	89.70	3	86.67	89.90	-2	3,585	-0.06%
2020/03/25	3	84.20	1	84.20	84.30	2	3,527	0.06%
2020/03/24	1	74.60	1	76.70	76.70	0	3,525	0.00%
2020/03/23	5	70.80	5	71.00	69.80	0	3,527	0.00%
2020/03/18	0	0.00	1	80.90	78.00	-1	3,529	-0.03%
2020/03/13	2	90.00	3	90.53	94.00	-1	3,554	-0.03%
2020/03/12	0	0.00	1	103.00	99.90	-1	3,537	-0.03%
2020/03/11	12	113.67	13	116.81	111.00	-1	3,523	-0.03%
2020/03/10	2	110.50	1	112.50	115.00	1	3,520	0.03%
2020/03/09	1	114.00	1	117.50	112.00	0	3,501	0.00%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	7	128.50	9	125.83	126.50	-2	3,533	-0.06%
2020/03/04	1	125.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	0	0.00	2	130.25	129.00	-2	3,652	-0.05%
2020/03/02	2	124.50	0	0.00	127.50	2	3,897	0.05%
2020/02/27	11	132.32	9	131.83	125.50	2	3,924	0.05%
2020/02/26	11	132.50	10	131.00	132.00	1	3,926	0.03%
2020/02/24	3	131.50	5	132.40	132.50	-2	3,957	-0.05%
2020/02/21	4	136.00	7	136.50	136.00	-3	3,966	-0.08%
2020/02/20	7	140.21	5	140.00	139.00	2	3,983	0.05%
2020/02/19	1	137.50	4	139.00	139.00	-3	4,021	-0.07%
2020/02/18	3	139.00	11	138.45	136.00	-8	4,083	-0.20%
2020/02/17	4	140.13	0	0.00	140.50	4	4,117	0.10%
2020/02/14	7	140.21	6	142.00	142.50	1	4,171	0.02%
2020/02/13	19	141.92	10	140.35	139.50	9	4,252	0.21%
2020/02/12	6	137.25	10	140.00	140.00	-4	4,265	-0.09%
2020/02/11	5	134.30	1	133.00	135.00	4	4,262	0.09%
2020/02/10	24	128.96	3	128.83	131.50	21	4,264	0.49%
2020/02/07	1	134.00	22	132.68	130.50	-21	4,254	-0.49%
2020/02/06	1	137.50	6	136.17	137.00	-5	4,248	-0.12%
2020/02/05	1	131.00	2	134.00	131.00	-1	4,208	-0.02%
2020/02/04	5	133.40	0	0.00	136.00	5	4,188	0.12%
2020/02/03	6	126.00	7	128.71	128.50	-1	4,167	-0.02%
2020/01/31	4	136.63	2	136.75	136.00	2	4,141	0.05%
2020/01/30	2	144.50	0	0.00	143.50	2	4,114	0.05%
2020/01/20	1	159.50	26	159.85	159.00	-25	4,152	-0.60%
2020/01/17	6	165.00	2	164.25	160.00	4	4,238	0.09%
2020/01/16	0	0.00	4	164.25	168.00	-4	4,269	-0.09%
2020/01/15	2	168.25	3	167.67	164.00	-1	4,263	-0.02%
2020/01/14	6	169.92	7	170.29	167.50	-1	4,224	-0.02%
2020/01/13	5	166.30	18	169.39	167.00	-13	4,184	-0.31%
2020/01/10	18	161.22	11	163.00	162.00	7	4,122	0.17%
2020/01/09	5	158.50	9	159.17	161.00	-4	4,112	-0.10%
2020/01/08	1	149.50	2	149.75	151.00	-1	4,062	-0.02%
2020/01/07	5	154.70	2	153.00	150.50	3	4,044	0.07%
2020/01/06	13	161.50	22	158.39	158.50	-9	4,019	-0.22%
2020/01/03	4	157.63	4	158.00	156.50	0	4,082	0.00%
2020/01/02	3	160.50	0	0.00	162.50	3	4,153	0.07%
2019/12/31	13	164.42	14	161.61	162.00	-1	4,233	-0.02%
2019/12/30	9	153.89	3	158.33	156.00	6	4,092	0.15%
2019/12/27	4	149.63	3	151.50	152.00	1	3,954	0.03%
2019/12/26	2	140.75	2	143.50	147.00	0	3,786	0.00%
2019/12/25	2	131.00	0	0.00	134.00	2	3,705	0.05%
2019/12/24	2	133.00	8	131.13	129.00	-6	3,863	-0.16%
2019/12/23	0	0.00	1	134.00	133.50	-1	3,862	-0.03%
2019/12/19	0	0.00	1	135.50	134.50	-1	3,919	-0.03%
2019/12/17	5	138.00	1	136.00	139.50	4	4,027	0.10%
2019/12/16	2	136.00	12	135.92	136.00	-10	4,143	-0.24%
2019/12/13	10	135.75	11	136.41	134.50	-1	4,203	-0.02%
2019/12/12	14	139.21	11	139.45	138.50	3	4,200	0.07%
2019/12/11	7	137.57	4	137.88	139.00	3	4,172	0.07%
2019/12/10	2	134.50	0	0.00	133.50	2	4,122	0.05%
2019/12/09	1	134.00	2	134.00	134.00	-1	4,106	-0.02%
2019/12/06	4	134.88	0	0.00	135.00	4	4,104	0.10%
2019/12/05	0	0.00	2	133.00	133.00	-2	4,139	-0.05%
2019/12/04	3	130.17	1	129.50	131.00	2	4,141	0.05%
2019/12/03	57	130.71	50	131.48	132.50	7	4,170	0.17%
2019/12/02	6	131.58	40	127.45	131.50	-34	4,187	-0.81%
2019/11/29	18	136.17	2	142.00	132.00	16	4,198	0.38%
2019/11/28	8	144.56	2	144.25	143.50	6	4,165	0.14%
2019/11/27	21	151.10	16	151.03	148.00	5	4,148	0.12%
2019/11/26	12	144.75	0	0.00	147.00	12	3,956	0.30%
2019/11/25	1	144.00	0	0.00	142.50	1	3,921	0.03%
2019/11/22	10	142.30	4	141.63	141.50	6	3,897	0.15%
2019/11/21	10	143.00	0	0.00	145.50	10	3,892	0.26%
2019/11/20	3	143.33	3	143.67	144.00	0	3,863	0.00%
2019/11/19	2	146.00	1	147.50	143.50	1	3,864	0.03%
2019/11/18	6	149.42	16	147.34	147.00	-10	3,902	-0.26%
2019/11/14	2	151.50	1	153.00	149.00	1	3,771	0.03%
2019/11/12	1	151.50	2	155.00	161.00	-1	3,655	-0.03%
2019/11/11	3	161.00	5	157.00	156.00	-2	3,564	-0.06%
2019/11/08	1	160.00	0	0.00	157.00	1	3,540	0.03%
2019/11/07	11	169.18	6	167.42	169.50	5	3,481	0.14%
2019/11/06	0	0.00	3	167.50	167.50	-3	3,452	-0.09%
2019/11/05	5	174.00	0	0.00	170.50	5	3,441	0.15%
2019/11/01	1	175.50	0	0.00	175.00	1	3,419	0.03%
2019/10/31	4	170.38	2	177.50	170.00	2	3,409	0.06%
2019/10/29	3	172.00	0	0.00	169.50	3	3,321	0.09%
2019/10/28	1	174.00	1	175.00	174.00	0	3,283	0.00%
2019/10/25	10	178.65	15	175.53	175.50	-5	3,232	-0.15%
2019/10/24	1	166.50	2	169.50	171.00	-1	3,111	-0.03%
2019/10/23	1	156.00	2	154.25	156.00	-1	3,023	-0.03%
2019/10/22	2	159.00	0	0.00	156.00	2	2,988	0.07%
2019/10/18	3	157.00	11	154.27	157.00	-8	2,908	-0.28%
2019/10/17	5	153.10	5	152.00	156.00	0	2,831	0.00%
2019/10/16	3	151.67	2	151.50	156.00	1	2,732	0.04%
2019/10/15	0	0.00	15.4	148.00	148.00	-15.4	2,671	-0.57%
2019/10/14	11	149.91	0	0.00	151.00	11	2,632	0.42%
2019/10/09	22.2	143.68	24	145.38	148.00	-1.8	2,568	-0.07%
2019/10/08	9.2	137.50	50	140.12	142.00	-40.9	2,490	-1.64%
2019/10/07	17	136.50	24	137.10	136.00	-7	2,349	-0.30%
2019/10/04	0	0.00	9	125.67	130.00	-9	2,196	-0.41%
2019/09/27	6	127.92	5	130.00	117.50	1	2,117	0.05%
2019/09/26	12	125.04	11	125.27	125.00	1	1,959	0.05%
2019/09/25	2	125.25	3	124.83	125.50	-1	1,952	-0.05%
2019/09/24	2	125.25	1	126.00	125.50	1	1,948	0.05%
2019/09/23	1	127.50	10	126.00	126.50	-9	1,919	-0.47%
2019/09/20	9	124.83	1	123.50	123.50	8	1,838	0.44%
2019/09/19	12	124.71	9	124.83	125.00	3	1,801	0.17%
2019/09/18	13	119.00	9	119.22	119.50	4	1,680	0.24%
2019/09/17	1	115.00	1	114.00	115.50	0	1,643	0.00%
2019/09/16	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/10	2	114.00	0	0.00	114.00	2	1,663	0.12%
2019/09/09	4	115.63	2	115.00	113.50	2	1,651	0.12%
2019/09/06	2	120.00	0	0.00	122.00	2	1,601	0.12%
2019/09/05	18	123.11	2	121.25	121.00	16	1,576	1.02%
2019/09/04	7	118.29	10	121.00	121.00	-3	1,523	-0.20%
2019/09/03	17	118.59	6	118.50	118.50	11	1,512	0.73%
2019/09/02	2	114.75	2	113.00	117.50	0	1,452	0.00%
2019/08/30	0	0.00	2	113.50	112.50	-2	1,380	-0.14%
2019/08/29	5	110.40	3	109.83	114.50	2	1,351	0.15%
2019/08/28	1	106.00	0	0.00	105.00	1	1,288	0.08%
2019/08/27	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2019/08/26	0	0.00	3	104.67	104.00	-3	1,308	-0.23%
2019/08/23	10	111.60	1	111.00	110.50	9	1,305	0.69%
2019/08/21	0	0.00	4	113.00	110.50	-4	1,266	-0.32%
2019/08/20	1	107.50	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	107.50	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	1	107.00	105.50	-1	1,213	-0.08%
2019/08/14	2	104.25	0	0.00	104.50	2	1,228	0.16%
2019/08/13	1	105.00	3	104.67	104.00	-2	1,239	-0.16%
2019/08/12	2	102.50	6	102.58	102.50	-4	1,224	-0.33%
2019/08/08	0	0.00	15	101.50	102.50	-15	1,236	-1.21%
2019/08/07	3	101.00	3	100.50	100.00	0	1,270	0.00%
2019/08/06	21	100.07	0	0.00	101.00	21	1,289	1.63%
2019/08/05	1	100.50	1	101.00	100.50	0	1,335	0.00%
2019/08/02	1	104.00	66	104.16	105.00	-65	1,360	-4.78%
2019/07/31	2	110.50	0	0.00	111.00	2	1,391	0.14%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/25	1	119.00	2	117.00	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	2	114.50	114.50	-2	1,399	-0.14%
2019/07/23	2	112.25	0	0.00	110.50	2	1,445	0.14%
2019/07/22	0	0.00	1	107.50	111.00	-1	1,497	-0.07%
2019/07/18	0	0.00	10	107.25	106.00	-10	1,514	-0.66%
2019/07/17	1	112.00	6	112.00	112.00	-5	1,510	-0.33%
2019/07/16	2	112.00	1	112.00	112.00	1	1,509	0.07%
2019/07/15	2	111.00	0	0.00	111.00	2	1,531	0.13%
2019/07/12	1	111.50	1	114.00	111.50	0	1,565	0.00%
2019/07/11	0	0.00	1	105.50	107.00	-1	1,541	-0.06%
2019/07/10	12	105.79	20	106.25	106.00	-8	1,569	-0.51%
2019/07/09	5	104.50	1	104.50	104.00	4	1,583	0.25%
2019/07/08	11	106.45	1	106.00	105.00	10	1,614	0.62%
2019/07/05	2	101.00	0	0.00	102.00	2	1,655	0.12%
2019/07/04	3	101.17	4	100.88	100.50	-1	1,692	-0.06%
2019/07/03	2	103.25	22	104.77	101.50	-20	1,724	-1.16%
2019/07/02	3	106.83	6	106.92	106.00	-3	1,861	-0.16%
2019/07/01	13	105.92	1	106.50	105.50	12	1,900	0.63%
2019/06/27	20	105.10	0	0.00	105.00	20	1,987	1.01%
2019/06/26	1	104.00	11	104.45	104.00	-10	2,006	-0.50%
2019/06/25	22	103.61	10	106.25	103.50	12	2,011	0.60%
2019/06/24	10	105.90	18	105.36	105.00	-8	2,007	-0.40%
2019/06/21	7	103.57	3	101.50	101.50	4	2,013	0.20%
2019/06/20	2	97.90	10	101.50	103.50	-8	2,020	-0.40%
2019/06/19	25	97.91	10	98.00	97.20	15	1,997	0.75%
2019/06/17	0	0.00	1	96.00	96.20	-1	2,038	-0.05%
2019/06/14	13	95.45	5	99.00	95.00	8	2,122	0.38%
2019/06/12	5	96.30	5	98.00	96.30	0	2,204	0.00%
2019/06/11	9	97.47	2	97.65	97.20	7	2,284	0.31%
2019/06/10	2	95.80	0	0.00	96.30	2	2,269	0.09%
2019/06/05	2	88.30	0	0.00	87.70	2	2,284	0.09%
2019/06/04	2	89.00	5	88.90	88.60	-3	2,288	-0.13%
2019/06/03	10	89.47	6	90.75	88.50	4	2,346	0.17%
2019/05/31	6	94.77	20	94.23	94.50	-14	2,381	-0.59%
2019/05/29	1	89.70	0	0.00	90.50	1	2,368	0.04%
2019/05/28	5	89.94	5	91.04	91.70	0	2,374	0.00%
2019/05/24	0	0.00	2	90.50	89.30	-2	2,455	-0.08%
2019/05/23	3	88.17	1	88.60	89.10	2	2,461	0.08%
2019/05/22	18	93.69	0	0.00	91.90	18	2,457	0.73%
2019/05/21	1	94.80	15	95.10	96.10	-14	2,457	-0.57%
2019/05/20	1	93.00	0	0.00	94.10	1	2,456	0.04%
2019/05/17	5	93.08	1	90.30	90.80	4	2,448	0.16%
2019/05/16	4	98.45	0	0.00	95.00	4	2,438	0.16%
2019/05/15	2	98.80	3	96.10	96.60	-1	2,435	-0.04%
2019/05/14	1	93.30	0	0.00	93.30	1	2,417	0.04%
2019/05/13	23	98.68	1	95.50	95.40	22	2,436	0.90%
2019/05/09	11	107.23	0	0.00	108.00	11	2,348	0.47%
2019/05/08	2	113.50	26	111.10	118.00	-24	2,309	-1.04%
2019/05/07	5	113.50	0	0.00	114.00	5	2,336	0.21%
2019/05/06	5	111.30	6	111.92	112.00	-1	2,349	-0.04%
2019/05/02	3	112.83	3	114.83	116.50	0	2,371	0.00%
2019/04/29	13	109.85	1	111.00	110.00	12	2,362	0.51%
2019/04/26	9	120.67	1	122.50	116.50	8	2,308	0.35%
2019/04/25	1	128.00	1	132.50	129.00	0	2,246	0.00%
2019/04/24	6	126.50	0	0.00	128.50	6	2,226	0.27%
2019/04/23	23	129.00	2	128.00	128.50	21	2,229	0.94%
2019/04/18	0	0.00	24	131.83	131.00	-24	2,220	-1.08%
2019/04/17	18	131.06	19	132.84	130.00	-1	2,239	-0.04%
2019/04/16	3	132.00	2	131.00	135.00	1	2,214	0.05%
2019/04/15	25	130.50	0	0.00	129.50	25	2,200	1.14%
2019/04/12	14	130.39	1	132.00	129.00	13	2,231	0.58%
2019/04/11	2	135.75	5	133.30	129.00	-3	2,304	-0.13%
2019/04/10	2	135.25	6	137.17	137.50	-4	2,241	-0.18%
2019/04/09	3	137.50	18	136.56	140.00	-15	2,238	-0.67%
2019/04/08	15	131.00	8	131.38	138.00	7	2,230	0.31%
2019/04/03	11	120.77	3	123.00	125.50	8	2,155	0.37%
2019/04/02	8	123.75	8	124.19	121.00	0	2,135	0.00%
2019/04/01	7	117.36	1	118.50	115.50	6	2,111	0.28%
2019/03/29	1	116.00	0	0.00	117.00	1	2,071	0.05%
2019/03/27	1	114.00	0	0.00	113.50	1	2,093	0.05%
2019/03/25	0	0.00	6	113.17	110.00	-6	2,109	-0.28%
2019/03/22	0	0.00	1	111.50	115.00	-1	2,113	-0.05%
2019/03/20	7	111.71	1	111.50	111.50	6	2,258	0.27%
2019/03/19	2	116.00	2	117.00	115.50	0	2,274	0.00%
2019/03/18	0	0.00	9	112.00	112.50	-9	2,228	-0.40%
2019/03/15	10	107.45	21	110.64	109.00	-11	2,215	-0.50%
2019/03/14	5	103.50	0	0.00	106.00	5	2,190	0.23%
2019/03/13	1	100.50	1	99.30	98.70	0	2,147	0.00%
2019/03/12	2	99.60	2	98.10	98.10	0	2,170	0.00%
2019/03/11	1	98.60	0	0.00	98.60	1	2,179	0.05%
2019/03/07	16	96.54	1	97.10	97.50	15	2,266	0.66%
2019/03/06	1	97.00	4	93.10	95.90	-3	2,356	-0.13%
2019/02/26	7	91.81	9	92.51	91.00	-2	2,462	-0.08%
2019/02/25	4	89.43	1	90.00	90.00	3	2,495	0.12%
2019/02/22	2	87.05	0	0.00	86.60	2	2,502	0.08%
2019/02/21	0	0.00	1	89.10	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	1	88.00	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	2	86.60	85.90	-2	2,774	-0.07%
2019/02/13	0	0.00	12	87.60	87.20	-12	2,862	-0.42%
2019/02/12	17	88.98	5	88.74	87.50	12	2,871	0.42%
2019/01/30	1	84.60	1	83.60	83.50	0	2,876	0.00%
2019/01/29	1	83.00	1	84.00	84.30	0	2,934	0.00%
2019/01/28	2	84.05	0	0.00	83.90	2	3,002	0.07%
2019/01/25	1	82.60	2	84.50	85.00	-1	2,985	-0.03%
2019/01/24	4	83.48	7	84.46	82.60	-3	2,978	-0.10%
2019/01/23	2	81.00	0	0.00	81.00	2	2,938	0.07%
2019/01/21	5	81.20	0	0.00	81.30	5	2,996	0.17%
2019/01/14	0	0.00	20	79.61	78.90	-20	3,131	-0.64%
2019/01/11	5	81.00	20	81.05	80.70	-15	3,136	-0.48%
2019/01/09	43	82.01	23	81.96	80.80	20	3,138	0.64%
2019/01/07	1	80.60	4	81.55	79.40	-3	3,092	-0.10%
2019/01/04	3	78.70	5	78.70	79.70	-2	3,094	-0.06%
2019/01/03	24	83.29	22	82.47	80.90	2	3,059	0.07%
2019/01/02	10	78.75	1	78.80	80.50	9	2,974	0.30%
2018/12/28	2	78.60	2	78.90	79.00	0	2,997	0.00%
2018/12/27	11	78.16	3	78.53	80.50	8	2,980	0.27%
2018/12/26	2	76.40	5	79.62	75.60	-3	2,935	-0.10%
2018/12/25	4	76.78	0	0.00	77.70	4	2,863	0.14%
2018/12/24	1	78.80	3	79.03	78.70	-2	2,841	-0.07%
2018/12/22	0	0.00	2	76.00	75.50	-2	2,802	-0.07%
2018/12/21	4	77.03	4	75.50	76.60	0	2,838	0.00%
2018/12/20	7	76.14	3	76.57	75.50	4	2,805	0.14%
2018/12/19	3	77.73	5	78.40	77.10	-2	2,781	-0.07%
2018/12/18	3	75.87	1	79.00	76.40	2	2,752	0.07%
2018/12/14	4	79.48	3	79.07	79.30	1	2,702	0.04%
2018/12/13	2	79.50	14	76.04	78.40	-12	2,649	-0.45%
2018/12/12	2	76.20	2	75.85	76.20	0	2,538	0.00%
2018/12/11	1	71.80	0	0.00	72.40	1	2,504	0.04%
2018/12/07	10	71.00	0	0.00	73.20	10	2,495	0.40%
2018/12/06	20	70.05	4	71.95	68.50	16	2,505	0.64%
2018/12/05	2	73.40	10	73.60	73.10	-8	2,521	-0.32%
2018/12/04	1	76.00	6	76.53	76.50	-5	2,507	-0.20%
2018/12/03	4	74.60	11	76.16	78.20	-7	2,474	-0.28%
2018/11/30	13	72.22	9	72.03	71.40	4	2,409	0.17%
2018/11/29	5	70.94	15	70.91	70.30	-10	2,372	-0.42%
2018/11/28	26	67.93	66	69.35	70.50	-40	2,234	-1.79%
2018/11/27	1	64.00	0	0.00	64.10	1	2,133	0.05%
2018/11/26	10	60.50	4	60.38	60.40	6	2,098	0.29%
2018/11/23	6	60.50	0	0.00	59.60	6	2,109	0.28%
2018/11/22	11	62.64	10	60.60	60.60	1	2,108	0.05%
2018/11/21	16	62.73	11	62.73	62.10	5	2,031	0.25%
2018/11/20	22	62.49	27	63.00	62.30	-5	2,013	-0.25%
2018/11/19	22	61.55	22	60.79	64.40	0	2,008	0.00%
2018/11/16	54	64.28	24	62.81	61.00	30	1,946	1.54%
2018/11/15	1	60.10	0	0.00	63.30	1	1,781	0.06%
2018/11/14	4	57.60	6	57.17	57.60	-2	1,759	-0.11%
2018/11/13	2	53.20	3	56.07	57.70	-1	1,733	-0.06%
2018/11/12	2	57.10	0	0.00	56.70	2	1,717	0.12%
2018/11/08	2	61.30	2	60.50	60.20	0	1,709	0.00%
2018/11/07	5	62.22	6	62.30	62.50	-1	1,747	-0.06%
2018/11/06	5	65.22	0	0.00	62.40	5	1,727	0.29%
2018/11/05	1	68.70	1	69.30	69.30	0	1,679	0.00%
2018/10/31	2	58.35	3	59.27	60.00	-1	1,625	-0.06%
2018/10/30	3	54.70	2	55.70	55.90	1	1,601	0.06%
2018/10/29	1	55.50	1	55.90	54.30	0	1,584	0.00%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	3	52.57	3	52.60	52.50	0	1,481	0.00%
2018/10/24	9	57.31	3	58.57	57.60	6	1,436	0.42%
2018/10/23	1	58.10	0	0.00	58.10	1	1,401	0.07%
2018/10/22	2	62.95	1	63.50	64.50	1	1,366	0.07%
2018/10/19	0	0.00	6	65.12	61.80	-6	1,343	-0.45%
2018/10/18	2	66.70	0	0.00	67.40	2	1,331	0.15%
2018/10/17	1	66.60	0	0.00	66.60	1	1,323	0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	4	76.98	4	75.30	76.60	0	1,239	0.00%
2018/10/08	3	77.33	1	81.00	76.50	2	1,217	0.16%
2018/10/05	1	85.90	1	86.50	85.00	0	1,176	0.00%
2018/10/03	0	0.00	2	95.10	92.50	-2	1,164	-0.17%
2018/09/28	2	92.50	2	93.60	97.10	0	1,159	0.00%
2018/09/25	0	0.00	2	92.75	92.00	-2	1,117	-0.18%
2018/09/20	0	0.00	5	85.00	86.80	-5	1,105	-0.45%
2018/09/19	5	90.20	0	0.00	88.10	5	1,084	0.46%
2018/09/17	0	0.00	2	88.40	90.30	-2	1,079	-0.19%
2018/09/14	2	88.50	4	89.30	89.50	-2	1,064	-0.19%
2018/09/13	4	85.90	0	0.00	84.20	4	1,057	0.38%
2018/09/12	5	86.94	2	91.00	85.40	3	1,028	0.29%
2018/09/11	14	102.41	18	97.26	93.20	-4	994	-0.40%
2018/09/10	1	109.00	0	0.00	103.50	1	957	0.10%
2018/09/07	0	0.00	1	117.50	115.00	-1	944	-0.11%
2018/09/06	0	0.00	1	120.50	121.50	-1	960	-0.10%
2018/09/05	3	119.83	1	121.00	120.00	2	954	0.21%
2018/09/04	0	0.00	1	124.00	124.00	-1	943	-0.11%
2018/08/31	0	0.00	10	118.50	119.50	-10	933	-1.07%
2018/08/28	2	121.00	2	122.50	122.50	0	892	0.00%
2018/08/27	1	120.00	0	0.00	118.00	1	882	0.11%
2018/08/22	4	118.50	3	119.67	117.50	1	819	0.12%
2018/08/21	0	0.00	2	106.50	109.50	-2	792	-0.25%
2018/08/20	4	101.75	0	0.00	102.00	4	780	0.51%
2018/08/17	0	0.00	20	102.25	103.50	-20	779	-2.57%
2018/08/16	13	102.65	5	104.50	101.50	8	789	1.01%
2018/08/14	19	99.70	1	108.00	99.60	18	815	2.21%
2018/08/13	1	114.50	3	112.50	109.50	-2	812	-0.25%
2018/08/10	6	120.00	6	122.00	121.50	0	835	0.00%
2018/08/09	5	127.50	1	134.00	124.50	4	827	0.48%
2018/07/25	1	142.00	0	0.00	140.50	1	919	0.11%
2018/07/20	3	142.17	0	0.00	142.00	3	936	0.32%
2018/07/19	2	142.25	0	0.00	143.50	2	943	0.21%
2018/07/18	0	0.00	4	147.50	145.00	-4	958	-0.42%
2018/07/12	1	153.50	0	0.00	151.00	1	1,007	0.10%
2018/07/06	7	152.50	7	153.00	155.00	0	1,103	0.00%
2018/07/04	0	0.00	1	146.00	151.00	-1	1,242	-0.08%
2018/06/29	2	154.50	0	0.00	154.50	2	1,273	0.16%
2018/06/14	1	168.50	0	0.00	167.00	1	1,366	0.07%
2018/06/13	1	160.00	1	158.00	158.00	0	1,360	0.00%
2018/06/08	1	161.50	1	160.00	160.00	0	1,466	0.00%
2018/05/22	3	170.00	4	169.63	167.00	-1	1,484	-0.07%
2018/05/18	0	0.00	1	159.99	160.00	-1	1,415	-0.07%
2018/05/17	0	0.00	1	150.00	148.50	-1	1,429	-0.07%
2018/05/08	0	0.00	1	143.00	149.50	-1	1,621	-0.06%
2018/05/04	1	137.50	1	135.50	138.00	0	1,668	0.00%
2018/05/03	11	143.32	10	137.85	138.00	1	1,684	0.06%
2018/04/23	1	150.00	0	0.00	148.50	1	1,851	0.05%
2018/04/18	2	168.00	3	165.67	163.50	-1	1,872	-0.05%
2018/04/13	1	166.00	1	168.00	167.50	0	1,928	0.00%
2018/04/11	0	0.00	3	164.50	157.50	-3	1,942	-0.15%
2018/04/10	1	159.50	1	162.00	165.00	0	1,948	0.00%
2018/04/03	1	149.50	0	0.00	150.00	1	1,952	0.05%
2018/04/02	0	0.00	2	147.25	147.00	-2	1,962	-0.10%
2018/03/31	1	147.50	0	0.00	150.00	1	1,989	0.05%
2018/03/30	2	148.25	0	0.00	146.00	2	2,007	0.10%
2018/03/28	1	146.00	2	147.50	150.00	-1	2,095	-0.05%
2018/03/27	1	143.50	7	149.36	147.50	-6	2,119	-0.28%
2018/03/26	3	140.33	1	139.00	142.00	2	2,097	0.10%
2018/03/22	0	0.00	5	144.50	141.50	-5	2,222	-0.23%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/19	0	0.00	1	144.50	141.00	-1	2,230	-0.04%
2018/03/16	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	17	150.00	10	150.85	151.50	7	2,193	0.32%
2018/03/09	7	143.00	7	143.79	143.00	0	2,152	0.00%
2018/03/08	3	139.00	3	140.00	141.00	0	2,178	0.00%
2018/02/27	0	0.00	2	134.50	134.00	-2	2,523	-0.08%
2018/02/21	1	127.00	0	0.00	129.50	1	2,617	0.04%
2018/02/09	1	119.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	26	127.00	4	132.25	124.00	22	2,564	0.86%
2018/02/07	1	138.00	2	140.50	137.50	-1	2,534	-0.04%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	3	144.17	0	0.00	144.00	3	2,563	0.12%
2018/02/01	0	0.00	1	155.00	155.00	-1	2,609	-0.04%
2018/01/30	0	150.00	0	0.00	151.00	0	2,579	0.00%
2018/01/29	0	0.00	2	144.50	144.50	-2	2,539	-0.08%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/23	2	154.00	0	0.00	158.00	2	2,673	0.07%
2018/01/22	1	140.00	4	140.38	144.00	-3	2,627	-0.11%
2018/01/15	0	0.00	1	143.50	144.50	-1	3,201	-0.03%
2018/01/08	6	151.25	0	0.00	146.50	6	3,217	0.19%
2018/01/05	0	0.00	5	151.00	154.50	-5	3,179	-0.16%
2018/01/03	3	151.83	1	152.50	152.50	2	3,114	0.06%