訊芯-KY (6451)-元大-木柵券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	169.50	3	173.00	164.00	0	3,796	0.00%
2024/04/25	1	150.00	0	166.50	166.50	1	3,737	0.03%
2024/04/24	1	152.00	0	0.00	151.50	1	3,783	0.03%
2024/04/19	0	150.50	1	149.50	149.50	-1	4,263	-0.02%
2024/04/18	1	156.50	1	158.50	156.00	0	4,547	0.00%
2024/04/16	1	155.50	0	152.50	156.00	1	4,788	0.02%
2024/04/15	0	158.00	4	161.00	156.50	-4	4,796	-0.08%
2024/04/12	1	166.01	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0	167.50	2	165.50	166.00	-2	4,849	-0.04%
2024/04/09	0	0.00	1	171.50	168.00	-1	4,824	-0.02%
2024/04/08	1	169.50	0	0.00	170.00	1	4,804	0.02%
2024/04/02	1	173.51	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1	181.00	1	180.00	179.00	0	4,754	0.00%
2024/03/29	2	180.00	0	0.00	176.50	2	4,731	0.04%
2024/03/28	1	186.51	0	0.00	185.00	1	4,685	0.02%
2024/03/27	2	191.00	0	0.00	190.50	2	4,665	0.04%
2024/03/26	2	192.75	2	189.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	1	201.00	199.00	-1	4,660	-0.02%
2024/03/22	2	199.50	1	201.00	200.00	1	4,640	0.02%
2024/03/21	1	197.00	2	197.50	198.00	-1	4,625	-0.02%
2024/03/20	3	196.17	0	0.00	193.00	3	4,622	0.07%
2024/03/19	0	0.00	2	214.00	202.00	-2	4,611	-0.04%
2024/03/18	1	190.00	6	192.00	200.00	-5	4,539	-0.11%
2024/03/15	5	188.50	2	193.00	185.50	3	4,549	0.07%
2024/03/14	4	191.38	2	195.25	188.50	2	4,533	0.04%
2024/03/11	0	0.00	2.1	201.10	205.00	-2.1	4,396	-0.05%
2024/03/08	5	195.70	6.4	196.32	189.50	-1.4	4,359	-0.03%
2024/03/07	2	214.00	0	0.00	202.00	2	4,337	0.05%
2024/03/06	2	208.50	2	210.25	207.00	0	4,378	0.00%
2024/03/05	1	209.50	3	204.00	206.50	-2	4,383	-0.05%
2024/03/04	2	205.50	1	206.00	203.00	1	4,512	0.02%
2024/03/01	1	206.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	1	216.00	0	0.00	219.50	1	4,502	0.02%
2024/02/27	14	228.29	14	230.43	217.00	0	4,487	0.00%
2024/02/23	3	220.50	1	219.00	220.50	2	4,444	0.05%
2024/02/22	5.5	227.82	5	230.10	224.00	0.5	4,497	0.01%
2024/02/21	10	210.65	14	213.04	216.50	-4	4,346	-0.09%
2024/02/20	0	0.00	1	192.00	197.00	-1	4,299	-0.02%
2024/02/15	1	182.00	0	0.00	190.50	1	4,382	0.02%
2024/02/05	1	188.00	1	187.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	3	189.50	186.50	-3	4,281	-0.07%
2024/02/01	3	189.83	0	0.00	184.50	3	4,264	0.07%
2024/01/31	1	190.50	0	0.00	187.50	1	4,185	0.02%
2024/01/30	2	184.50	2	185.50	187.00	0	4,075	0.00%
2024/01/24	1	188.00	1	185.50	180.00	0	3,991	0.00%
2024/01/23	1	185.50	1.2	184.17	183.50	-0.2	3,994	0.00%
2024/01/19	3	181.50	0	0.00	183.00	3	3,996	0.08%
2024/01/17	0	0.00	1	185.00	190.00	-1	4,041	-0.02%
2024/01/15	2	194.25	2	193.75	197.50	0	3,835	0.00%
2024/01/12	4	182.75	4	183.25	188.50	0	3,675	0.00%
2024/01/11	1	167.50	16	168.13	175.00	-15	3,455	-0.43%
2024/01/09	0	0.00	0.5	154.00	152.00	-0.5	3,380	-0.01%
2024/01/08	0	0.00	3	153.50	155.50	-3	3,398	-0.09%
2023/12/28	2	141.00	0	0.00	141.50	2	5,040	0.04%
2023/12/25	1	145.00	0	0.00	144.50	1	5,390	0.02%
2023/12/22	1	149.00	1	150.50	148.00	0	5,610	0.00%
2023/12/12	1	155.00	2	157.00	147.00	-1	6,784	-0.01%
2023/12/11	1	152.50	1	156.00	152.50	0	6,946	0.00%
2023/12/05	1	159.00	1	157.50	158.00	0	7,179	0.00%
2023/12/04	2	159.25	0	0.00	157.50	2	7,166	0.03%
2023/12/01	2.5	162.70	0	0.00	164.00	2.5	7,113	0.04%
2023/11/30	2.2	164.39	0	0.00	163.00	2.2	7,023	0.03%
2023/11/29	7	166.00	3	167.00	165.00	4	6,967	0.06%
2023/11/24	1	159.00	5	160.00	162.50	-4	6,668	-0.06%
2023/11/22	2	160.75	2	159.25	160.50	0	6,548	0.00%
2023/11/21	2	148.50	2	150.00	160.50	0	6,403	0.00%
2023/11/20	1	151.50	0	0.00	146.00	1	6,235	0.02%
2023/11/17	4	145.25	3	144.50	148.50	1	6,141	0.02%
2023/11/16	4	144.50	6	142.67	144.50	-2	6,048	-0.03%
2023/11/15	9	135.50	11	137.64	135.00	-2	5,923	-0.03%
2023/11/14	5	132.40	2	130.50	130.50	3	5,823	0.05%
2023/11/10	2	118.25	1	116.50	118.00	1	5,700	0.02%
2023/11/09	1	118.00	0	119.00	119.50	1	5,680	0.02%
2023/11/08	20	121.00	20	119.50	121.50	0	5,637	0.00%
2023/11/07	0	0.00	1	122.00	122.00	-1	5,611	-0.02%
2023/11/06	0	0.00	7	125.86	125.50	-7	5,594	-0.13%
2023/11/03	1	123.50	2	124.00	123.50	-1	5,585	-0.02%
2023/11/02	20	126.98	18	126.44	126.50	2	5,562	0.04%
2023/11/01	0	0.00	2	126.00	122.50	-2	5,514	-0.04%
2023/10/31	25	129.24	26.3	124.80	124.00	-1.2	5,484	-0.02%
2023/10/27	1	133.50	1	134.50	133.00	0	5,397	0.00%
2023/10/26	20.3	140.26	23	136.87	136.00	-2.7	5,360	-0.05%
2023/10/25	20	148.70	12	145.63	145.00	8	5,272	0.15%
2023/10/24	1	149.00	1	148.50	149.00	0	5,181	0.00%
2023/10/20	2	148.50	0	0.00	151.50	2	5,123	0.04%
2023/10/19	8	151.69	10	153.70	153.00	-2	5,105	-0.04%
2023/10/18	2	150.25	2	151.00	149.00	0	5,046	0.00%
2023/10/17	4	154.38	4	153.75	150.50	0	5,071	0.00%
2023/10/16	2	149.50	4	149.75	151.00	-2	4,957	-0.04%
2023/10/13	20	150.90	19	150.55	150.00	1	4,912	0.02%
2023/10/12	17	151.38	15.1	152.44	151.00	1.9	4,824	0.04%
2023/10/11	6.1	147.49	8.1	146.35	145.50	-2	4,653	-0.04%
2023/10/06	14	161.64	12	155.92	157.50	2	4,474	0.04%
2023/10/05	43	174.19	38	173.43	170.50	5	4,125	0.12%
2023/10/04	19.1	157.77	16	157.53	163.00	3.1	3,664	0.08%
2023/10/03	2	155.50	2	160.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	0	148.50	148.50	0	3,116	0.00%
2023/09/28	3	138.83	3	136.50	135.00	0	2,998	0.00%
2023/09/27	11	142.73	11	143.09	140.00	0	2,951	0.00%
2023/09/26	11	142.91	13	144.31	141.00	-2	2,879	-0.07%
2023/09/25	4	141.00	3	143.17	138.50	1	2,779	0.04%
2023/09/22	2	138.50	3	141.67	144.50	-1	2,860	-0.03%
2023/09/21	5	140.70	4	143.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	0.1	138.00	136.50	-0.1	2,625	0.00%
2023/09/19	4	138.88	3	139.00	139.00	1	2,546	0.04%
2023/09/18	12.1	141.36	17	140.26	141.00	-4.9	2,414	-0.20%
2023/09/15	2	137.75	4	134.88	134.00	-2	2,159	-0.09%
2023/09/14	20	129.80	30	131.62	136.50	-10	1,952	-0.51%
2023/09/13	0	0.00	6	117.17	124.50	-6	1,733	-0.35%
2023/09/11	1	113.50	14	114.47	118.00	-13	1,557	-0.84%
2023/09/08	2	107.50	3	103.02	107.50	-1	1,430	-0.07%
2023/08/30	3	93.17	0	0.00	93.10	3	1,377	0.22%
2023/08/29	1	91.80	0	0.00	91.60	1	1,382	0.07%
2023/08/28	1	92.60	0	0.00	91.30	1	1,383	0.07%
2023/08/24	1	94.30	0	0.00	95.00	1	1,391	0.07%
2023/08/23	2	92.70	0	0.00	93.00	2	1,385	0.14%
2023/08/14	0	0.00	2	97.15	96.60	-2	1,460	-0.14%
2023/08/11	1	99.50	1	98.90	98.30	0	1,461	0.00%
2023/08/09	0	0.00	5	106.20	101.50	-5	1,453	-0.34%
2023/08/07	1	95.80	1	103.50	103.50	0	1,428	0.00%
2023/08/04	0	97.00	0	0.00	96.70	0	1,411	0.00%
2023/08/02	3	98.63	0	0.00	97.20	3	1,404	0.21%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	14	104.54	0	0.00	101.50	14	1,386	1.01%
2023/07/28	2	107.75	0	0.00	108.50	2	1,364	0.15%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/07/25	5	107.40	0	0.00	108.00	5	1,330	0.38%
2023/07/24	1	111.50	0	112.00	109.00	1	1,306	0.08%
2023/07/21	3	118.67	0	0.00	120.00	3	1,261	0.24%
2023/07/20	6	121.75	0	0.00	118.50	6	1,231	0.49%
2023/07/19	0	128.50	0	0.00	131.00	0	1,123	0.00%
2023/07/18	1	124.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	130.00	5	132.00	131.50	-5	1,085	-0.46%
2023/07/14	3	123.00	0	0.00	124.50	3	1,058	0.28%
2023/07/13	2	126.50	0	0.00	123.00	2	1,056	0.19%
2023/07/12	0	0.00	1	127.00	126.00	-1	1,046	-0.10%
2023/07/11	0	0.00	1	120.50	123.50	-1	1,033	-0.10%
2023/07/07	1	124.00	0	0.00	122.50	1	1,001	0.10%
2023/07/05	0	0.00	3	127.00	126.50	-3	965	-0.31%
2023/07/04	0	0.00	2	122.75	125.00	-2	887	-0.23%
2023/07/03	10	115.50	10	117.00	118.50	0	726	0.00%
2023/06/30	1	101.50	0	0.00	108.00	1	620	0.16%
2023/06/29	1	94.70	2	94.70	98.40	-1	405	-0.25%
2023/06/28	1	89.60	0	0.00	89.50	1	327	0.31%
2023/04/10	0	0.00	1	85.80	84.80	-1	320	-0.31%
2023/03/22	1	81.50	0	0.00	81.60	1	451	0.22%
2023/03/16	1	79.50	1	79.50	79.50	0	538	0.00%
2023/03/15	1	82.30	1	81.60	80.70	0	535	0.00%
2023/03/07	0	0.00	2	88.80	88.60	-2	515	-0.39%
2023/02/20	1	88.60	0	0.00	88.60	1	522	0.19%
2023/02/09	1	87.00	0	0.00	87.00	1	509	0.20%
2022/12/29	0	0.00	5	84.10	84.30	-5	427	-1.17%
2022/12/28	0	0.00	6	84.98	84.30	-6	427	-1.40%
2022/12/22	1	92.20	5	91.92	92.10	-4	395	-1.01%
2022/12/21	1	95.30	2	94.30	94.30	-1	375	-0.27%
2022/12/20	0	0.00	1	95.00	91.50	-1	361	-0.28%
2022/12/19	2	91.70	0	0.00	92.50	2	352	0.57%
2022/12/16	5	94.40	0	0.00	92.10	5	349	1.43%
2022/12/14	7	91.91	0	0.00	92.00	7	316	2.21%
2022/12/12	3	89.53	0	0.00	89.40	3	272	1.10%
2022/12/08	0	0.00	1	79.50	80.30	-1	214	-0.47%
2022/11/29	1	79.20	0	0.00	79.00	1	239	0.42%
2022/08/11	1	79.00	0	0.00	79.30	1	142	0.70%
2022/07/06	1	67.00	0	0.00	66.90	1	150	0.67%
2022/03/29	1	84.40	0	0.00	84.40	1	164	0.61%
2022/03/28	1	83.60	0	0.00	83.60	1	164	0.61%
2022/03/16	0	0.00	1	84.20	84.30	-1	214	-0.47%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/11/23	1	103.50	1	103.00	101.50	0	395	0.00%
2021/11/02	2	90.25	0	0.00	89.50	2	327	0.61%
2021/10/27	0	0.00	0.4	90.30	90.90	-0.4	310	-0.13%
2021/09/28	0	0.00	0.3	90.20	90.10	-0.3	522	-0.06%
2021/09/03	1	96.70	0	0.00	95.40	1	689	0.14%
2021/08/16	0	0.00	5	92.10	93.30	-5	764	-0.65%
2021/08/09	11	100.50	0	0.00	98.80	11	824	1.33%
2021/08/06	0	0.00	11	103.50	103.00	-11	820	-1.34%
2021/07/21	0	0.00	1	115.00	114.00	-1	852	-0.12%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/14	0.4	121.00	0	0.00	118.50	0.4	823	0.05%
2021/07/12	1	113.50	0.7	113.18	113.50	0.3	785	0.04%
2021/07/07	5	118.50	0	0.00	118.50	5	787	0.63%
2021/07/05	0	0.00	2	122.50	123.00	-2	820	-0.24%
2021/07/02	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/01	0	0.00	1	117.50	115.00	-1	849	-0.12%
2021/06/30	0	0.00	1	118.50	117.00	-1	856	-0.12%
2021/06/24	1	117.00	1	117.00	117.00	0	857	0.00%
2021/06/23	1	116.50	0	0.00	116.00	1	862	0.12%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/02	0	0.00	2	114.75	112.50	-2	927	-0.22%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/17	0	0.00	1	100.50	96.70	-1	1,027	-0.10%
2021/05/03	3	107.50	0	0.00	103.50	3	1,173	0.26%
2021/04/29	1	111.00	3	111.50	111.00	-2	1,207	-0.17%
2021/04/14	1	112.50	1	113.00	112.00	0	2,288	0.00%
2021/04/13	1	117.50	1	117.50	116.00	0	2,381	0.00%
2021/04/12	1	119.00	1	120.50	118.50	0	2,438	0.00%
2021/03/29	0	0.00	1	125.50	124.50	-1	2,894	-0.03%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,918	-0.03%
2021/03/17	1	124.50	0	0.00	123.00	1	2,962	0.03%
2021/03/09	0	0.00	1	118.00	117.50	-1	3,294	-0.03%
2021/03/03	0	0.00	1	118.00	121.50	-1	3,347	-0.03%
2021/03/02	2	119.50	2	122.25	119.50	0	3,434	0.00%
2021/02/22	1	131.50	0	0.00	131.50	1	3,599	0.03%
2021/02/17	0	0.00	1	119.50	122.00	-1	3,760	-0.03%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/01/29	0	0.00	1	125.00	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/20	2	134.75	1	133.00	133.00	1	3,587	0.03%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	140.00	1	139.00	141.00	0	3,479	0.00%
2021/01/15	1	145.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	0	0.00	1	145.00	144.50	-1	3,351	-0.03%
2021/01/13	1	142.50	1	142.00	140.00	0	3,250	0.00%
2021/01/12	2	142.75	4	143.13	139.00	-2	3,183	-0.06%
2021/01/11	4	147.75	1	147.00	148.00	3	3,068	0.10%
2021/01/08	10	148.10	17	146.71	149.50	-7	2,950	-0.24%
2021/01/07	5	145.00	4	139.75	145.00	1	2,671	0.04%
2021/01/06	2	133.25	3	132.00	132.00	-1	2,498	-0.04%
2021/01/05	0	0.00	1	138.00	136.00	-1	2,390	-0.04%
2021/01/04	0	0.00	1	137.00	136.00	-1	2,326	-0.04%
2020/12/31	0	0.00	2	131.50	130.00	-2	2,203	-0.09%
2020/12/29	0	0.00	1	130.00	126.50	-1	2,084	-0.05%
2020/12/28	2	127.25	0	0.00	127.50	2	2,022	0.10%
2020/12/25	4	127.25	1	126.50	128.50	3	1,959	0.15%
2020/12/24	0	0.00	5	126.10	126.00	-5	1,870	-0.27%
2020/12/23	5	121.90	1	118.50	120.50	4	1,776	0.23%
2020/12/18	1	119.00	0	0.00	118.50	1	1,696	0.06%
2020/12/17	4	120.50	0	0.00	120.50	4	1,682	0.24%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	1	118.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	2	121.25	1	122.50	120.50	1	1,641	0.06%
2020/12/10	2	126.00	0	0.00	124.00	2	1,600	0.12%
2020/12/09	0	0.00	4	126.50	128.00	-4	1,559	-0.26%
2020/12/08	2	124.00	0	0.00	123.50	2	1,443	0.14%
2020/12/07	2	125.25	1	125.00	127.50	1	1,383	0.07%
2020/12/02	0	0.00	1	121.50	120.50	-1	1,217	-0.08%
2020/12/01	0	0.00	1	120.50	120.00	-1	1,198	-0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/24	61	123.01	61	120.08	118.50	0	1,042	0.00%
2020/11/20	4	119.50	1	122.50	118.50	3	965	0.31%
2020/11/19	1	117.50	3	116.00	117.50	-2	894	-0.22%
2020/11/18	2	120.50	0	0.00	119.50	2	855	0.23%
2020/11/17	0	0.00	4	119.13	117.50	-4	788	-0.51%
2020/11/13	0	0.00	3	110.00	110.00	-3	683	-0.44%
2020/11/10	0	0.00	1	96.60	96.20	-1	516	-0.19%
2020/11/09	1	96.30	0	0.00	96.90	1	525	0.19%
2020/10/19	0	0.00	2	101.50	101.50	-2	891	-0.22%
2020/09/24	0	0.00	1	97.90	97.90	-1	1,599	-0.06%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	2	104.00	2	105.00	103.50	0	1,908	0.00%
2020/09/16	0	0.00	1	105.00	103.50	-1	1,996	-0.05%
2020/09/09	1	101.50	0	0.00	101.00	1	2,046	0.05%
2020/09/08	0	0.00	2	101.75	101.50	-2	2,055	-0.10%
2020/09/04	0	0.00	1	102.00	103.50	-1	2,076	-0.05%
2020/09/03	2	105.25	0	0.00	105.00	2	2,077	0.10%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/21	1	100.50	0	0.00	102.50	1	2,185	0.05%
2020/08/20	0	0.00	3	99.73	98.30	-3	2,180	-0.14%
2020/08/13	1	110.50	0	0.00	107.00	1	2,183	0.05%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/08/04	2	113.25	0	0.00	112.50	2	2,109	0.09%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/29	2	106.00	0.1	106.00	106.50	1.9	2,137	0.09%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	0	0.00	1	108.50	106.00	-1	2,172	-0.05%
2020/07/24	0	0.00	1	113.00	113.00	-1	2,156	-0.05%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	117.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	1	117.50	1	118.00	117.50	0	2,193	0.00%
2020/07/20	2	113.25	0	0.00	116.00	2	2,213	0.09%
2020/07/17	0	0.00	1	118.50	117.00	-1	2,208	-0.05%
2020/07/16	2	117.75	0	0.00	117.50	2	2,218	0.09%
2020/07/14	2	121.25	1	125.50	121.00	1	2,276	0.04%
2020/07/10	0	0.00	2	123.25	122.50	-2	2,270	-0.09%
2020/07/09	4	131.88	3	129.33	127.50	1	2,267	0.04%
2020/07/08	1	122.50	3	129.50	129.50	-2	2,153	-0.09%
2020/07/07	1	118.00	0	0.00	118.00	1	2,087	0.05%
2020/07/02	3	116.83	9	115.83	116.00	-6	2,024	-0.30%
2020/07/01	2	114.00	2	112.50	111.00	0	1,921	0.00%
2020/06/29	1	114.50	2	113.25	109.50	-1	1,893	-0.05%
2020/06/24	1	112.00	2	112.75	113.00	-1	1,789	-0.06%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/17	0	0.00	1	101.00	101.00	-1	1,805	-0.06%
2020/06/12	1	100.50	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	105.00	0	0.00	104.00	1	1,867	0.05%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/08	1	109.00	1	109.00	108.50	0	1,950	0.00%
2020/06/04	0	0.00	1	113.50	111.00	-1	1,992	-0.05%
2020/06/02	5	111.00	1	114.00	110.00	4	2,035	0.20%
2020/05/27	2	107.75	0	0.00	107.00	2	2,044	0.10%
2020/05/26	1	109.50	0	0.00	108.00	1	2,067	0.05%
2020/05/07	1	113.50	1	114.00	114.00	0	2,244	0.00%
2020/05/06	0	0.00	1	115.50	113.00	-1	2,273	-0.04%
2020/05/05	1	114.00	0	0.00	112.50	1	2,301	0.04%
2020/04/30	0	0.00	1	116.00	115.50	-1	2,398	-0.04%
2020/04/29	1	113.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	1	109.50	5	109.20	109.50	-4	2,416	-0.17%
2020/04/23	1	109.00	1	109.00	108.00	0	2,485	0.00%
2020/04/21	2	107.50	2	107.00	107.00	0	2,555	0.00%
2020/04/20	2	108.00	0	0.00	107.50	2	2,623	0.08%
2020/04/17	3	114.67	3	112.50	108.00	0	2,740	0.00%
2020/04/16	2	103.75	1.1	107.59	107.00	0.9	2,772	0.03%
2020/04/15	1	105.50	1	104.50	104.50	0	2,860	0.00%
2020/04/09	1	98.90	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	96.30	2	96.50	98.90	-1	3,088	-0.03%
2020/04/06	2	89.15	0	0.00	90.10	2	3,379	0.06%
2020/04/01	4	85.60	0	0.00	87.90	4	3,546	0.11%
2020/03/31	0	0.00	5.1	86.45	86.70	-5.1	3,649	-0.14%
2020/03/30	1	84.40	1	86.70	86.70	0	3,650	0.00%
2020/03/27	1	90.10	0	0.00	86.90	1	3,640	0.03%
2020/03/26	1	86.40	2	89.80	89.90	-1	3,585	-0.03%
2020/03/23	0	0.00	1	70.50	69.80	-1	3,527	-0.03%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	111.50	2	114.00	115.00	-1	3,520	-0.03%
2020/03/09	0	0.00	3	115.67	112.00	-3	3,501	-0.09%
2020/03/04	0	0.00	1	126.00	125.00	-1	3,615	-0.03%
2020/02/25	1	134.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	5	132.30	0	0.00	132.50	5	3,957	0.13%
2020/02/21	2	135.50	0	0.00	136.00	2	3,966	0.05%
2020/02/17	2	140.50	0	0.00	140.50	2	4,117	0.05%
2020/02/12	3	139.00	2	139.00	140.00	1	4,265	0.02%
2020/02/07	1	133.50	1	130.50	130.50	0	4,254	0.00%
2020/02/06	1	133.50	2	136.00	137.00	-1	4,248	-0.02%
2020/02/05	0	0.00	2	131.50	131.00	-2	4,208	-0.05%
2020/02/04	6	133.42	11	133.14	136.00	-5	4,188	-0.12%
2020/02/03	1	128.00	4	129.13	128.50	-3	4,167	-0.07%
2020/01/31	5	138.80	5	136.90	136.00	0	4,141	0.00%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	1	158.50	3	161.00	159.00	-2	4,152	-0.05%
2020/01/17	4	162.88	1	163.50	160.00	3	4,238	0.07%
2020/01/16	1	162.50	0	0.00	168.00	1	4,269	0.02%
2020/01/15	3.3	165.61	0	0.00	164.00	3.3	4,263	0.08%
2020/01/14	15.6	168.20	13	170.15	167.50	2.6	4,224	0.06%
2020/01/13	1	168.00	0	0.00	167.00	1	4,184	0.02%
2020/01/10	0	0.00	2	161.75	162.00	-2	4,122	-0.05%
2020/01/09	0	0.00	1	162.50	161.00	-1	4,112	-0.02%
2020/01/08	1	151.00	0	0.00	151.00	1	4,062	0.02%
2020/01/07	1	161.00	2	163.25	150.50	-1	4,044	-0.02%
2020/01/06	8	160.50	4	161.75	158.50	4	4,019	0.10%
2020/01/03	1.2	158.33	0	0.00	156.50	1.2	4,082	0.03%
2020/01/02	1	163.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	5.2	161.83	6	161.25	162.00	-0.8	4,233	-0.02%
2019/12/30	11	156.23	11	156.14	156.00	0	4,092	0.00%
2019/12/27	14	149.11	15	150.60	152.00	-1	3,954	-0.03%
2019/12/26	1	140.00	9	144.00	147.00	-8	3,786	-0.21%
2019/12/24	1	133.00	0	0.00	129.00	1	3,863	0.03%
2019/12/23	1	134.00	1	133.50	133.50	0	3,862	0.00%
2019/12/20	4	135.00	0	0.00	135.00	4	3,887	0.10%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/13	12	137.50	7	139.50	134.50	5	4,203	0.12%
2019/12/12	0	0.00	5	138.50	138.50	-5	4,200	-0.12%
2019/12/09	1	132.00	0	0.00	134.00	1	4,106	0.02%
2019/12/04	1	130.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	2	131.50	0	0.00	132.50	2	4,170	0.05%
2019/12/02	1	131.50	2	130.50	131.50	-1	4,187	-0.02%
2019/11/28	1	144.50	1	143.50	143.50	0	4,165	0.00%
2019/11/27	2	150.50	1	149.50	148.00	1	4,148	0.02%
2019/11/26	1	144.50	7	145.71	147.00	-6	3,956	-0.15%
2019/11/25	0	0.00	1	146.00	142.50	-1	3,921	-0.03%
2019/11/21	12	144.33	5	145.50	145.50	7	3,892	0.18%
2019/11/20	1	144.00	0	0.00	144.00	1	3,863	0.03%
2019/11/18	1	150.00	1	150.00	147.00	0	3,902	0.00%
2019/11/14	0	0.00	1	154.00	149.00	-1	3,771	-0.03%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/10/31	2	177.00	0	0.00	170.00	2	3,409	0.06%
2019/10/29	1	174.50	0	0.00	169.50	1	3,321	0.03%
2019/10/25	9	174.72	9	177.61	175.50	0	3,232	0.00%
2019/10/24	0	0.00	6	162.58	171.00	-6	3,111	-0.19%
2019/10/23	3	156.33	0	0.00	156.00	3	3,023	0.10%
2019/10/22	3	156.50	2	158.75	156.00	1	2,988	0.03%
2019/10/21	4	158.50	3.2	155.75	159.50	0.8	2,961	0.03%
2019/10/18	3	157.00	4	155.75	157.00	-1	2,908	-0.03%
2019/10/17	5	153.30	5	152.20	156.00	0	2,831	0.00%
2019/10/16	4	151.38	3	150.17	156.00	1	2,732	0.04%
2019/10/15	4	149.38	3	150.17	148.00	1	2,671	0.04%
2019/10/14	4	150.63	2	151.50	151.00	2	2,632	0.08%
2019/10/09	2.2	145.50	6	145.33	148.00	-3.8	2,568	-0.15%
2019/10/08	6	140.50	3	140.33	142.00	3	2,490	0.12%
2019/10/07	3	136.83	4	137.88	136.00	-1	2,349	-0.04%
2019/10/04	1	125.50	0	0.00	130.00	1	2,196	0.05%
2019/10/02	0	0.00	1	117.50	121.50	-1	2,147	-0.05%
2019/10/01	2	118.25	2	120.25	119.00	0	2,129	0.00%
2019/09/27	1	128.00	1	128.50	117.50	0	2,117	0.00%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/24	3	126.83	2	126.50	125.50	1	1,948	0.05%
2019/09/16	1	113.00	0	0.00	112.00	1	1,639	0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	2	114.75	1	117.00	113.50	1	1,651	0.06%
2019/09/05	3	121.33	3	123.83	121.00	0	1,576	0.00%
2019/08/29	1	109.00	1	111.00	114.50	0	1,351	0.00%
2019/07/09	0	0.00	1	104.00	104.00	-1	1,583	-0.06%
2019/07/08	0	0.00	1	105.50	105.00	-1	1,614	-0.06%
2019/07/01	1	106.00	0	0.00	105.50	1	1,900	0.05%
2019/06/28	1	103.50	0	0.00	103.00	1	1,950	0.05%
2019/06/24	0	0.00	5	105.50	105.00	-5	2,007	-0.25%
2019/06/20	5	100.50	1	103.00	103.50	4	2,020	0.20%
2019/06/12	1	96.70	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	99.10	1	99.10	97.20	0	2,284	0.00%
2019/06/10	1	95.50	2	95.90	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	3	89.17	89.80	-3	2,269	-0.13%
2019/06/03	2	89.95	0	0.00	88.50	2	2,346	0.09%
2019/05/30	0	0.00	2	93.10	93.40	-2	2,374	-0.08%
2019/05/29	1	90.50	0	0.00	90.50	1	2,368	0.04%
2019/05/23	0	0.00	1	89.00	89.10	-1	2,461	-0.04%
2019/05/20	0	0.00	1	93.50	94.10	-1	2,456	-0.04%
2019/05/15	1	98.30	1	96.80	96.60	0	2,435	0.00%
2019/05/13	2	97.50	0	0.00	95.40	2	2,436	0.08%
2019/05/10	3	107.17	1	104.00	106.00	2	2,379	0.08%
2019/05/09	2	114.25	1	109.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	2	115.25	118.00	-2	2,309	-0.09%
2019/05/06	2	112.50	1	116.00	112.00	1	2,349	0.04%
2019/05/02	1	112.50	1	115.50	116.50	0	2,371	0.00%
2019/04/30	1	111.00	1	113.50	113.50	0	2,367	0.00%
2019/04/26	1	117.00	1	128.00	116.50	0	2,308	0.00%
2019/04/25	6	130.50	6	131.00	129.00	0	2,246	0.00%
2019/04/18	0	0.00	1	135.50	131.00	-1	2,220	-0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/09	1	138.50	0	0.00	140.00	1	2,238	0.04%
2019/03/29	0	0.00	1	114.50	117.00	-1	2,071	-0.05%
2019/03/25	1	108.50	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	2	112.75	115.00	-2	2,113	-0.09%
2019/03/21	1	113.00	1	113.00	113.50	0	2,158	0.00%
2019/03/19	1	119.00	0	0.00	115.50	1	2,274	0.04%
2019/03/15	1	110.00	0	0.00	109.00	1	2,215	0.05%
2019/03/07	0	0.00	3	97.87	97.50	-3	2,266	-0.13%
2019/03/06	2	92.40	0	0.00	95.90	2	2,356	0.08%
2019/03/05	1	89.80	0	0.00	90.00	1	2,402	0.04%
2019/02/27	0	0.00	1	90.00	90.80	-1	2,448	-0.04%
2019/02/26	1	91.00	0	0.00	91.00	1	2,462	0.04%
2019/02/25	0	0.00	1	89.40	90.00	-1	2,495	-0.04%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	1	88.60	88.20	-1	2,527	-0.04%
2019/02/18	0	0.00	1	85.50	85.00	-1	2,810	-0.04%
2019/02/13	0	0.00	5	87.10	87.20	-5	2,862	-0.17%
2019/02/12	7	88.67	1	89.70	87.50	6	2,871	0.21%
2019/01/25	0	0.00	1	83.50	85.00	-1	2,985	-0.03%
2019/01/24	2	84.05	1	85.00	82.60	1	2,978	0.03%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/18	8	79.80	0	0.00	79.60	8	3,024	0.26%
2019/01/10	0	0.00	1	81.10	81.20	-1	3,135	-0.03%
2019/01/09	0	0.00	2	84.00	80.80	-2	3,138	-0.06%
2019/01/04	0	0.00	1	78.20	79.70	-1	3,094	-0.03%
2019/01/03	6	82.13	6	83.92	80.90	0	3,059	0.00%
2019/01/02	0	0.00	4	80.25	80.50	-4	2,974	-0.13%
2018/12/28	0	0.00	2	81.10	79.00	-2	2,997	-0.07%
2018/12/27	1	78.90	1	80.00	80.50	0	2,980	0.00%
2018/12/26	3	80.87	14	81.98	75.60	-11	2,935	-0.37%
2018/12/24	2	78.55	0	0.00	78.70	2	2,841	0.07%
2018/12/21	0	0.00	1	74.80	76.60	-1	2,838	-0.04%
2018/12/20	0	0.00	2	75.50	75.50	-2	2,805	-0.07%
2018/12/19	0	0.00	1	78.30	77.10	-1	2,781	-0.04%
2018/12/18	1	75.50	3	78.80	76.40	-2	2,752	-0.07%
2018/12/17	5	80.88	10	80.00	79.50	-5	2,720	-0.18%
2018/12/14	0	0.00	12	79.69	79.30	-12	2,702	-0.44%
2018/12/13	1	81.80	2	79.00	78.40	-1	2,649	-0.04%
2018/12/12	1	76.00	6	75.30	76.20	-5	2,538	-0.20%
2018/12/10	0	0.00	2	69.60	69.50	-2	2,486	-0.08%
2018/12/07	4	73.15	0	0.00	73.20	4	2,495	0.16%
2018/12/06	5	70.38	2	68.10	68.50	3	2,505	0.12%
2018/12/05	3	73.23	1	73.60	73.10	2	2,521	0.08%
2018/12/04	5	76.50	0	0.00	76.50	5	2,507	0.20%
2018/12/03	7	76.31	0	0.00	78.20	7	2,474	0.28%
2018/11/30	1	71.40	0	0.00	71.40	1	2,409	0.04%
2018/11/29	21	71.02	0	0.00	70.30	21	2,372	0.89%
2018/11/28	9	68.07	2	70.20	70.50	7	2,234	0.31%
2018/11/27	0	0.00	3	63.40	64.10	-3	2,133	-0.14%
2018/11/20	3	62.17	1	62.70	62.30	2	2,013	0.10%
2018/11/19	0	0.00	6	61.12	64.40	-6	2,008	-0.30%
2018/11/16	1	61.40	2	61.50	61.00	-1	1,946	-0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	1	55.70	1	57.70	57.70	0	1,733	0.00%
2018/11/12	2	56.40	0	0.00	56.70	2	1,717	0.12%
2018/11/02	0	0.00	1	63.00	63.00	-1	1,642	-0.06%
2018/11/01	1	61.80	0	0.00	61.60	1	1,637	0.06%
2018/10/26	0	0.00	2	57.70	57.70	-2	1,526	-0.13%
2018/10/23	2	61.90	0	0.00	58.10	2	1,401	0.14%
2018/10/22	0	0.00	2	60.40	64.50	-2	1,366	-0.15%
2018/09/14	0	0.00	1	87.40	89.50	-1	1,064	-0.09%
2018/09/13	1	85.00	0	0.00	84.20	1	1,057	0.09%
2018/09/11	0	0.00	15	94.05	93.20	-15	994	-1.51%
2018/09/07	2	121.00	0	0.00	115.00	2	944	0.21%
2018/09/04	4	121.00	0	0.00	124.00	4	943	0.42%
2018/09/03	2	119.00	0	0.00	118.00	2	928	0.22%
2018/08/30	0	0.00	1	125.50	119.50	-1	927	-0.11%
2018/08/29	1	124.00	0	0.00	124.00	1	910	0.11%
2018/08/27	1	122.00	0	0.00	118.00	1	882	0.11%
2018/08/24	7	117.64	0	0.00	120.00	7	862	0.81%
2018/08/16	1	102.50	0	0.00	101.50	1	789	0.13%
2018/08/14	0	0.00	20	99.34	99.60	-20	815	-2.45%
2018/08/13	4	112.50	0	0.00	109.50	4	812	0.49%
2018/08/10	9	123.94	0	0.00	121.50	9	835	1.08%
2018/08/09	0	0.00	12	124.92	124.50	-12	827	-1.45%
2018/08/03	0	0.00	6	142.08	140.50	-6	839	-0.71%
2018/07/30	10	148.00	0	0.00	144.50	10	890	1.12%
2018/07/25	4	143.25	0	0.00	140.50	4	919	0.44%
2018/07/20	3	143.00	0	0.00	142.00	3	936	0.32%
2018/07/17	8	150.00	0	0.00	149.00	8	978	0.82%
2018/07/05	0	0.00	20	146.80	149.00	-20	1,152	-1.74%
2018/06/29	5	154.50	0	0.00	154.50	5	1,273	0.39%
2018/06/28	8	152.38	0	0.00	150.50	8	1,281	0.62%
2018/06/22	0	0.00	13	145.73	150.00	-13	1,370	-0.95%
2018/06/20	5	157.90	8	155.38	160.50	-3	1,375	-0.22%
2018/06/19	6	170.00	0	0.00	165.00	6	1,368	0.44%
2018/06/15	7	164.00	0	0.00	166.00	7	1,366	0.51%
2018/06/13	0	0.00	2	156.00	158.00	-2	1,360	-0.15%
2018/05/22	1	165.50	1	167.50	167.00	0	1,484	0.00%
2018/05/18	2	158.75	0	0.00	160.00	2	1,415	0.14%
2018/05/16	3	149.67	0	0.00	148.50	3	1,471	0.20%
2018/05/15	0	0.00	3	148.00	150.50	-3	1,508	-0.20%
2018/05/11	10	140.20	6	141.33	142.50	4	1,562	0.26%
2018/05/10	0	0.00	2	147.50	141.50	-2	1,557	-0.13%
2018/05/03	2	139.00	8	140.50	138.00	-6	1,684	-0.36%
2018/04/26	0	0.00	3	145.17	145.00	-3	1,850	-0.16%
2018/04/25	4	146.13	0	0.00	149.50	4	1,848	0.22%
2018/04/24	2	144.00	7	141.21	149.50	-5	1,854	-0.27%
2018/04/19	2	161.75	0	0.00	160.50	2	1,857	0.11%
2018/04/13	2	168.50	0	0.00	167.50	2	1,928	0.10%
2018/04/10	3	157.67	0	0.00	165.00	3	1,948	0.15%
2018/04/03	1	148.00	0	0.00	150.00	1	1,952	0.05%
2018/03/27	7	149.50	2	147.50	147.50	5	2,119	0.24%
2018/03/26	0	0.00	8	140.06	142.00	-8	2,097	-0.38%
2018/03/20	1	141.50	1	142.50	144.50	0	2,226	0.00%
2018/03/19	0	0.00	5	143.50	141.00	-5	2,230	-0.22%
2018/03/15	0	0.00	1	153.50	151.50	-1	2,193	-0.05%
2018/03/12	9	142.72	0	0.00	140.00	9	2,145	0.42%
2018/03/08	3	141.50	0	0.00	141.00	3	2,178	0.14%
2018/03/06	1	140.00	3	131.67	140.00	-2	2,204	-0.09%
2018/03/01	0	0.00	2	132.00	131.50	-2	2,495	-0.08%
2018/02/23	2	135.00	0	0.00	132.00	2	2,583	0.08%
2018/02/12	4	123.50	0	0.00	125.00	4	2,610	0.15%
2018/02/09	5	115.80	0	0.00	125.00	5	2,602	0.19%
2018/02/06	7	134.93	1	132.50	135.00	6	2,533	0.24%
2018/02/05	1	141.00	8	145.00	144.00	-7	2,563	-0.27%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/01/31	0	0.00	2	151.00	151.50	-2	2,576	-0.08%
2018/01/30	10	155.85	0	0.00	151.00	10	2,579	0.39%
2018/01/25	1	153.00	1	152.00	150.50	0	2,594	0.00%
2018/01/19	1	143.00	0	0.00	142.00	1	2,701	0.04%
2018/01/12	0	0.00	1	142.00	145.00	-1	3,281	-0.03%
2018/01/10	1	144.50	1	144.50	141.00	0	3,250	0.00%
2018/01/08	0	0.00	5	148.50	146.50	-5	3,217	-0.16%
2018/01/05	0	0.00	7	150.50	154.50	-7	3,179	-0.22%
2018/01/04	8	152.44	8	154.06	154.00	0	3,172	0.00%
2018/01/03	7	147.71	10	150.00	152.50	-3	3,114	-0.10%