訊芯-KY (6451)-元大-龍潭券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	23.2	193.09	11	185.41	183.00	12.2	4,457	0.27%
2024/05/03	6	187.41	10	191.10	194.00	-4	4,233	-0.09%
2024/05/02	2	179.50	0	0.00	176.50	2	4,001	0.05%
2024/04/30	10	184.95	8.5	184.31	182.00	1.6	4,001	0.04%
2024/04/29	2	175.75	4	178.13	179.50	-2	3,881	-0.05%
2024/04/26	4	173.50	2.5	169.08	164.00	1.5	3,796	0.04%
2024/04/25	0	0.00	0.2	166.50	166.50	-0.2	3,737	-0.01%
2024/04/24	0.3	153.50	0	0.00	151.50	0.3	3,783	0.01%
2024/04/22	0.3	147.83	0	0.00	144.00	0.3	4,055	0.01%
2024/04/19	0	0.00	1	149.00	149.50	-1	4,263	-0.02%
2024/04/17	0	0.00	0.1	156.00	155.00	-0.1	4,729	0.00%
2024/04/16	0.1	151.50	0	0.00	156.00	0.1	4,788	0.00%
2024/04/15	0.2	160.76	0	0.00	156.50	0.2	4,796	0.00%
2024/04/11	0.1	169.11	0	0.00	166.00	0.1	4,849	0.00%
2024/04/10	1.1	173.27	0	0.00	168.00	1.1	4,842	0.02%
2024/04/08	1.1	171.06	0	173.00	170.00	1	4,804	0.02%
2024/04/02	2.1	174.56	1	175.00	174.00	1.1	4,780	0.02%
2024/04/01	2.1	179.54	0	0.00	179.00	2.1	4,754	0.04%
2024/03/29	1	180.03	1	183.50	176.50	0	4,731	0.00%
2024/03/28	0.1	186.00	0	0.00	185.00	0.1	4,685	0.00%
2024/03/27	0	0.00	1	190.00	190.50	-1	4,665	-0.02%
2024/03/26	1	188.50	0	0.00	193.00	1	4,666	0.02%
2024/03/19	4	210.00	2	201.50	202.00	2	4,611	0.04%
2024/03/18	1	189.50	5.1	195.43	200.00	-4.1	4,539	-0.09%
2024/03/15	4	190.00	2	191.50	185.50	2	4,549	0.04%
2024/03/14	1.1	189.32	0	195.00	188.50	1.1	4,533	0.02%
2024/03/12	0	203.50	1.1	204.93	206.50	-1.1	4,414	-0.02%
2024/03/11	3	199.50	3	202.17	205.00	0	4,396	0.00%
2024/03/08	3	208.17	4	196.63	189.50	-1	4,359	-0.02%
2024/03/07	1	202.00	3	206.00	202.00	-2	4,337	-0.05%
2024/03/06	4	209.50	6	208.92	207.00	-2	4,378	-0.05%
2024/03/05	5	204.40	0	0.00	206.50	5	4,383	0.11%
2024/03/04	0	0.00	1	204.00	203.00	-1	4,512	-0.02%
2024/03/01	5.2	214.36	0	0.00	208.00	5.2	4,505	0.12%
2024/02/29	2	216.25	2	218.50	219.50	0	4,502	0.00%
2024/02/27	8.1	227.70	27	220.91	217.00	-18.9	4,487	-0.42%
2024/02/26	7.2	217.91	4	220.50	220.00	3.2	4,374	0.07%
2024/02/23	9	222.17	8	221.13	220.50	1	4,444	0.02%
2024/02/22	16	229.84	17.1	227.88	224.00	-1.1	4,497	-0.02%
2024/02/21	26	213.77	4	211.38	216.50	22	4,346	0.51%
2024/02/20	2	193.00	6	192.50	197.00	-4	4,299	-0.09%
2024/02/19	4	179.63	4	181.00	180.50	0	4,296	0.00%
2024/02/16	10	190.40	8	185.81	182.50	2	4,364	0.05%
2024/02/15	1.1	188.47	2	185.75	190.50	-0.9	4,382	-0.02%
2024/02/05	1	188.50	1.2	182.78	187.00	-0.2	4,318	0.00%
2024/02/02	2	189.75	0	0.00	186.50	2	4,281	0.05%
2024/02/01	4	189.50	5	186.40	184.50	-1	4,264	-0.02%
2024/01/31	5.2	192.00	10	191.95	187.50	-4.9	4,185	-0.12%
2024/01/30	2	187.25	2	186.00	187.00	0	4,075	0.00%
2024/01/29	9	182.17	3	181.00	182.00	6	3,976	0.15%
2024/01/26	0	0.00	11	174.00	173.00	-11	3,950	-0.28%
2024/01/25	0	175.50	0	0.00	174.00	0	3,992	0.00%
2024/01/24	6	185.00	6	180.25	180.00	0	3,991	0.00%
2024/01/23	2	182.50	2	183.52	183.50	0	3,994	0.00%
2024/01/22	0	0.00	1	179.00	183.00	-1	3,980	-0.03%
2024/01/19	1	188.91	1	191.91	183.00	0	3,996	0.00%
2024/01/18	9	187.89	11	186.82	187.50	-2	4,024	-0.05%
2024/01/17	15	188.23	18	186.53	190.00	-3	4,041	-0.07%
2024/01/16	11.1	185.08	10	183.90	181.00	1.1	3,969	0.03%
2024/01/15	16	192.94	16	192.93	197.50	0	3,835	0.00%
2024/01/12	19	184.14	18	186.42	188.50	1	3,675	0.03%
2024/01/11	9	169.22	11	172.59	175.00	-2	3,455	-0.06%
2024/01/10	3	159.17	4	159.88	159.50	-1	3,333	-0.03%
2024/01/09	3	155.50	3	154.50	152.00	0	3,380	0.00%
2024/01/08	3	155.83	7	156.00	155.50	-4	3,398	-0.12%
2024/01/05	2	146.75	6	149.58	149.00	-4	3,435	-0.12%
2024/01/04	0	0.00	1	142.00	143.00	-1	3,579	-0.03%
2024/01/03	1	138.00	0	0.00	142.00	1	3,755	0.03%
2024/01/02	1	139.00	4	138.75	138.50	-3	4,103	-0.07%
2023/12/29	0	0.00	4	138.75	138.50	-4	4,574	-0.09%
2023/12/28	1	143.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	1	143.00	1	147.00	142.00	0	5,143	0.00%
2023/12/26	1	144.00	0	0.00	143.50	1	5,271	0.02%
2023/12/25	3	147.67	0	0.00	144.50	3	5,390	0.06%
2023/12/22	12	148.83	10	148.00	148.00	2	5,610	0.04%
2023/12/21	1	147.00	1	148.00	150.50	0	5,800	0.00%
2023/12/20	7	149.79	19	146.13	150.50	-12	5,911	-0.20%
2023/12/15	2	146.50	0	0.00	144.00	2	6,262	0.03%
2023/12/14	4	147.50	4	146.50	147.50	0	6,379	0.00%
2023/12/13	21	146.36	12.2	144.92	144.50	8.8	6,609	0.13%
2023/12/12	9	151.33	6	155.83	147.00	3	6,784	0.04%
2023/12/11	5	152.70	6.2	156.63	152.50	-1.2	6,946	-0.02%
2023/12/08	5	155.00	7	156.07	153.00	-2	6,984	-0.03%
2023/12/07	3	154.33	2	155.50	153.00	1	7,066	0.01%
2023/12/06	4	157.63	20	156.85	156.00	-16	7,173	-0.22%
2023/12/05	0	0.00	4	159.00	158.00	-4	7,179	-0.06%
2023/12/04	12	161.13	10	161.75	157.50	2	7,166	0.03%
2023/12/01	11	165.14	10	165.20	164.00	1	7,113	0.01%
2023/11/30	6	163.58	9	163.61	163.00	-3	7,023	-0.04%
2023/11/29	22	167.36	18	165.25	165.00	4	6,967	0.06%
2023/11/28	1	158.50	6	159.92	159.50	-5	6,781	-0.07%
2023/11/27	4	160.38	6	157.83	156.00	-2	6,741	-0.03%
2023/11/24	3	160.67	2	160.75	162.50	1	6,668	0.01%
2023/11/22	10	160.45	10	160.70	160.50	0	6,548	0.00%
2023/11/21	12	152.29	11.1	157.98	160.50	0.9	6,403	0.01%
2023/11/20	4.1	147.27	3	146.00	146.00	1.1	6,235	0.02%
2023/11/17	9	145.11	9	147.22	148.50	0	6,141	0.00%
2023/11/16	17	142.88	15	141.63	144.50	2	6,048	0.03%
2023/11/15	3.2	135.72	4	136.38	135.00	-0.8	5,923	-0.01%
2023/11/14	9	131.11	6	131.25	130.50	3	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	118.01	0	0.00	118.00	1	5,700	0.02%
2023/11/09	0	0.00	1	118.00	119.50	-1	5,680	-0.02%
2023/11/08	0	120.50	0	0.00	121.50	0	5,637	0.00%
2023/11/07	2.2	123.00	0	123.50	122.00	2.2	5,611	0.04%
2023/11/06	21	125.88	30	125.30	125.50	-9	5,594	-0.16%
2023/11/03	23	125.26	2.1	124.00	123.50	20.9	5,585	0.37%
2023/11/02	6	127.75	42	128.05	126.50	-36	5,562	-0.65%
2023/11/01	42	124.69	2	124.75	122.50	40	5,514	0.73%
2023/10/31	0	0.00	1	124.50	124.00	-1	5,484	-0.02%
2023/10/30	0	0.00	1.1	130.97	130.50	-1.1	5,435	-0.02%
2023/10/27	2	136.75	2	133.00	133.00	0	5,397	0.00%
2023/10/26	0	138.50	1	141.00	136.00	-1	5,360	-0.02%
2023/10/25	10	148.90	9	146.39	145.00	1	5,272	0.02%
2023/10/24	2	146.25	6	147.08	149.00	-4	5,181	-0.08%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3.1	147.52	3	149.83	151.50	0.1	5,123	0.00%
2023/10/19	5	152.00	3.1	153.30	153.00	1.9	5,105	0.04%
2023/10/18	1	145.50	5	146.70	149.00	-4	5,046	-0.08%
2023/10/17	21	154.64	22	152.11	150.50	-1	5,071	-0.02%
2023/10/16	3	150.01	0	151.50	151.00	3	4,957	0.06%
2023/10/13	7	152.94	5	150.80	150.00	2	4,912	0.04%
2023/10/12	10	153.65	10	152.80	151.00	0	4,824	0.00%
2023/10/11	12.1	147.58	13	149.68	145.50	-1	4,653	-0.02%
2023/10/06	32	162.42	19	158.74	157.50	13	4,474	0.29%
2023/10/05	41	172.23	39	171.95	170.50	2	4,125	0.05%
2023/10/04	47.1	160.07	48	161.51	163.00	-0.9	3,664	-0.02%
2023/10/03	5	154.70	4	163.00	163.00	1	3,208	0.03%
2023/10/02	0	0.00	11	141.68	148.50	-11	3,116	-0.35%
2023/09/28	17	134.79	24	134.67	135.00	-7	2,998	-0.23%
2023/09/27	24	140.98	12	139.67	140.00	12	2,951	0.41%
2023/09/26	31	142.31	13.1	143.86	141.00	17.9	2,879	0.62%
2023/09/25	6.1	142.20	19	140.08	138.50	-12.9	2,779	-0.46%
2023/09/22	21	140.40	21	141.71	144.50	0	2,860	0.00%
2023/09/21	17	139.06	32	140.45	138.00	-15	2,775	-0.54%
2023/09/20	6	138.99	7	136.14	136.50	-1	2,625	-0.04%
2023/09/19	1	137.50	5	140.50	139.00	-4	2,546	-0.16%
2023/09/18	20	139.30	22	140.68	141.00	-2	2,414	-0.08%
2023/09/15	7	134.36	5	136.40	134.00	2	2,159	0.09%
2023/09/14	22	130.64	22	132.20	136.50	0	1,952	0.00%
2023/09/12	14	114.29	13	115.62	113.50	1	1,661	0.06%
2023/09/11	4	112.13	4	115.13	118.00	0	1,557	0.00%
2023/09/01	1	96.00	0	0.00	96.00	1	1,390	0.07%
2023/08/18	1	97.70	0	0.00	95.10	1	1,410	0.07%
2023/08/17	2	97.15	0	0.00	97.20	2	1,428	0.14%
2023/08/14	0	0.00	9	96.37	96.60	-9	1,460	-0.62%
2023/08/11	2	98.15	2	99.20	98.30	0	1,461	0.00%
2023/08/10	10	98.84	11.1	98.38	97.70	-1.1	1,461	-0.08%
2023/08/09	8	103.94	0	0.00	101.50	8	1,453	0.55%
2023/08/08	9	101.06	7	100.50	100.50	2	1,436	0.14%
2023/08/04	3	97.20	0	0.00	96.70	3	1,411	0.21%
2023/08/02	2	101.15	0	0.00	97.20	2	1,404	0.14%
2023/07/31	0	0.00	1.1	101.27	101.50	-1.1	1,386	-0.08%
2023/07/27	2	109.75	0	0.00	107.00	2	1,360	0.15%
2023/07/26	2	110.25	0	0.00	108.00	2	1,343	0.15%
2023/07/25	7.2	108.08	2	108.02	108.00	5.2	1,330	0.39%
2023/07/24	0	116.50	0	0.00	109.00	0	1,306	0.00%
2023/07/21	2	115.50	11	119.18	120.00	-9	1,261	-0.72%
2023/07/20	12	122.71	5	129.20	118.50	7	1,231	0.57%
2023/07/19	0	0.00	5	128.50	131.00	-5	1,123	-0.44%
2023/07/18	0	0.00	0	123.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	2	132.00	131.50	-2	1,085	-0.18%
2023/07/13	1	126.95	1	128.00	123.00	0	1,056	0.00%
2023/07/12	0	0.00	0	126.00	126.00	0	1,046	0.00%
2023/07/11	0	123.50	1	124.50	123.50	-1	1,033	-0.09%
2023/07/10	0	0.00	0	120.00	120.00	0	1,019	0.00%
2023/07/07	1	122.08	0.1	123.50	122.50	0.9	1,001	0.09%
2023/07/06	0	0.00	1.1	126.46	127.00	-1.1	983	-0.11%
2023/07/05	0	0.00	8.3	123.29	126.50	-8.3	965	-0.86%
2023/07/04	23.3	122.88	20.1	123.32	125.00	3.3	887	0.37%
2023/07/03	10.1	114.39	7	117.14	118.50	3.1	726	0.42%
2023/06/30	5.1	102.69	15	107.12	108.00	-10	620	-1.61%
2023/06/29	1	96.93	3.7	98.23	98.40	-2.6	405	-0.65%
2023/06/28	0	0.00	2	90.10	89.50	-2	327	-0.61%
2023/06/27	0	0.00	1	88.40	88.00	-1	298	-0.34%
2023/06/19	1	85.30	0	0.00	85.90	1	296	0.34%
2023/06/16	0	0.00	1	86.00	85.80	-1	296	-0.34%
2023/06/15	1	86.60	1	86.60	86.20	0	295	0.00%
2023/06/14	1	87.10	0	0.00	86.80	1	294	0.34%
2023/06/13	0.2	85.97	0.2	86.40	85.90	0	297	-0.01%
2023/06/12	1	86.50	0	0.00	86.30	1	311	0.32%
2023/06/08	0.4	87.39	0	0.00	87.20	0.4	310	0.11%
2023/06/07	0.1	87.60	0	0.00	87.70	0.1	312	0.04%
2023/06/06	0.2	88.31	0	0.00	88.10	0.2	315	0.07%
2023/06/05	0	88.40	0	0.00	88.90	0	320	0.01%
2023/06/02	0.5	88.48	0	0.00	88.10	0.5	324	0.15%
2023/05/31	3	90.90	0.1	91.75	91.80	2.9	321	0.90%
2023/05/30	3	89.10	0	0.00	89.00	3	311	0.96%
2023/05/29	0	0.00	2	89.00	88.60	-2	308	-0.65%
2023/05/26	0.5	89.03	0	0.00	88.10	0.5	305	0.15%
2023/05/25	0.1	90.40	0	0.00	90.30	0.1	298	0.02%
2023/05/24	0	0.00	12	90.33	91.00	-12	293	-4.09%
2023/05/23	0.1	89.20	0	0.00	89.60	0.1	274	0.02%
2023/05/19	1	85.00	12	88.10	87.70	-11	241	-4.56%
2023/05/18	0	84.60	1	84.80	85.20	-1	231	-0.42%
2023/05/10	0	0.00	3	79.80	79.80	-3	246	-1.22%
2023/04/21	1	83.50	6	82.97	82.30	-5	296	-1.68%
2023/04/19	0	85.70	0	0.00	85.00	0	299	0.01%
2023/04/13	0	0.00	0.1	84.20	83.20	-0.1	305	-0.03%
2023/03/29	0.1	82.00	1	81.20	81.20	-0.9	374	-0.24%
2023/03/15	1	81.10	0	0.00	80.70	1	535	0.19%
2023/03/13	3	85.30	0	0.00	85.80	3	525	0.57%
2023/03/09	2	88.70	0	0.00	88.40	2	524	0.38%
2023/02/22	2	85.90	0	0.00	86.10	2	521	0.38%
2023/02/16	2	88.20	0	0.00	88.40	2	522	0.38%
2023/02/15	5	86.50	0	0.00	87.90	5	524	0.95%
2023/02/09	6	87.03	0	0.00	87.00	6	509	1.18%
2023/02/08	0	0.00	8	86.19	86.30	-8	497	-1.61%
2023/02/07	0	0.00	2	86.80	86.80	-2	494	-0.40%
2023/02/02	2	87.10	0	0.00	87.80	2	480	0.42%
2023/01/31	3	84.70	0	0.00	84.20	3	469	0.64%
2023/01/11	0	0.00	1	80.00	81.40	-1	447	-0.22%
2023/01/10	1	80.90	0	0.00	80.10	1	446	0.22%
2023/01/06	1	80.40	0	0.00	80.00	1	439	0.23%
2023/01/04	0	0.00	0	81.00	80.50	0	440	-0.01%
2023/01/03	3	81.57	0	0.00	81.60	3	439	0.69%
2022/12/29	3	84.43	0	0.00	84.30	3	427	0.70%
2022/12/28	2	85.30	0	0.00	84.30	2	427	0.47%
2022/12/27	1	89.20	0	0.00	87.70	1	414	0.24%
2022/12/23	1	90.70	0	0.00	89.60	1	407	0.25%
2022/12/22	4	95.08	4	92.58	92.10	0	395	0.00%
2022/12/20	0	0.00	2	91.50	91.50	-2	361	-0.55%
2022/12/16	10	94.80	23	92.71	92.10	-13	349	-3.72%
2022/12/15	0	92.40	0	93.80	94.00	0	334	0.00%
2022/12/14	10	91.89	1	93.40	92.00	9	316	2.84%
2022/12/13	0	91.00	0	0.00	90.40	0	296	0.01%
2022/11/10	0	0.00	0	85.10	85.20	0	236	-0.02%
2022/11/08	0	85.10	0	0.00	83.90	0	239	0.02%
2022/10/13	1	83.60	0	0.00	78.30	1	263	0.38%
2022/10/12	0	0.00	1	84.00	84.80	-1	255	-0.39%
2022/08/19	0	0.00	0	79.80	79.60	0	147	-0.03%
2022/08/11	0	79.00	0	0.00	79.30	0	142	0.03%
2022/06/15	0	0.00	1	82.00	82.00	-1	144	-0.69%
2022/06/10	1	82.00	0	0.00	82.00	1	147	0.68%
2022/05/27	0	0.00	1	75.10	74.80	-1	159	-0.63%
2022/05/10	0	0.00	1	69.10	71.70	-1	157	-0.64%
2022/03/30	2	85.60	0	0.00	86.00	2	164	1.21%
2022/03/28	4	83.98	0	0.00	83.60	4	164	2.43%
2022/03/23	1	84.60	1	85.40	85.40	0	178	0.00%
2022/03/16	7	84.90	0	0.00	84.30	7	214	3.27%
2022/03/09	0	0.00	1	78.00	78.00	-1	255	-0.39%
2022/03/08	1	78.80	0	0.00	77.00	1	259	0.39%
2022/02/24	1	82.50	0	0.00	81.50	1	354	0.28%
2022/02/10	0	0.00	5	89.76	89.60	-5	446	-1.12%
2022/02/09	0	0.00	5	90.20	89.80	-5	461	-1.08%
2022/01/17	0	0.00	0.2	90.40	90.50	-0.2	487	-0.04%
2022/01/14	0	0.00	10	88.72	90.40	-10	488	-2.05%
2022/01/13	1	91.10	0	0.00	90.10	1	485	0.21%
2022/01/07	0	0.00	1	91.60	91.80	-1	484	-0.21%
2021/12/24	2	93.45	1	92.60	92.50	1	513	0.19%
2021/12/23	5	92.10	0	0.00	92.00	5	514	0.97%
2021/12/22	5	92.00	0	0.00	92.10	5	517	0.97%
2021/12/20	0	0.00	1	91.90	91.70	-1	516	-0.19%
2021/12/07	2	97.80	0	0.00	98.40	2	471	0.42%
2021/12/02	2	97.05	0	0.00	96.70	2	438	0.46%
2021/11/23	9	102.00	9	105.50	101.50	0	395	0.00%
2021/11/22	3	100.83	4	102.13	105.50	-1	356	-0.28%
2021/11/19	1	96.80	0	0.00	96.10	1	306	0.33%
2021/11/17	3	94.07	0	0.00	93.80	3	293	1.02%
2021/10/29	0	0.00	1	91.80	90.20	-1	326	-0.31%
2021/10/28	1	95.40	1	94.40	94.70	0	315	0.00%
2021/10/22	1	90.60	0	0.00	91.10	1	338	0.30%
2021/10/21	3	90.80	0	0.00	90.80	3	345	0.87%
2021/10/19	0	0.00	4	91.60	91.20	-4	363	-1.10%
2021/10/14	2	89.10	1	89.00	88.60	1	414	0.24%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/10/01	0	0.00	9	85.57	82.10	-9	496	-1.81%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/07	0	0.00	1	90.50	92.00	-1	673	-0.15%
2021/09/06	1	93.80	0	0.00	92.30	1	687	0.15%
2021/09/01	0	0.00	1	97.70	98.00	-1	700	-0.14%
2021/08/27	1	94.90	0	0.00	95.60	1	709	0.14%
2021/08/25	0	0.00	3	95.80	95.90	-3	719	-0.42%
2021/08/23	0	0.00	2	92.70	93.20	-2	742	-0.27%
2021/08/13	3	95.00	0	0.00	94.20	3	768	0.39%
2021/08/11	2	97.80	0	0.00	95.60	2	782	0.26%
2021/08/06	0	0.00	2	105.00	103.00	-2	820	-0.24%
2021/08/03	1	105.50	0	0.00	105.50	1	850	0.12%
2021/07/30	1	108.00	0	0.00	106.50	1	866	0.12%
2021/07/23	1	106.00	8	105.00	106.50	-7	875	-0.80%
2021/07/22	24.2	106.78	1	107.00	106.50	23.2	868	2.67%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/15	1	119.00	0	0.00	119.00	1	832	0.12%
2021/07/14	1	120.00	0	0.00	118.50	1	823	0.12%
2021/07/13	2	117.50	4	117.25	116.50	-2	798	-0.25%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/09	2	117.00	0	0.00	116.00	2	774	0.26%
2021/07/07	0	0.00	1	120.00	118.50	-1	787	-0.13%
2021/07/06	3	121.17	2	120.50	120.00	1	812	0.12%
2021/07/05	1	122.50	0	0.00	123.00	1	820	0.12%
2021/07/01	0	0.00	1	116.00	115.00	-1	849	-0.12%
2021/06/30	1	117.00	1	117.50	117.00	0	856	0.00%
2021/06/24	0	0.00	1	116.50	117.00	-1	857	-0.12%
2021/06/16	0	0.00	2	114.00	114.50	-2	872	-0.23%
2021/06/15	3	118.00	0	0.00	117.50	3	880	0.34%
2021/06/09	0	0.00	11	114.95	113.00	-11	891	-1.23%
2021/06/01	5	114.50	0	0.00	114.50	5	928	0.54%
2021/05/18	2	103.50	5	102.20	104.00	-3	1,002	-0.30%
2021/05/17	5	96.66	0	0.00	96.70	5	1,027	0.49%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/12	0	0.00	1	98.40	93.40	-1	1,034	-0.10%
2021/05/10	1	108.00	1	104.00	103.50	0	1,066	0.00%
2021/05/07	2	106.50	2	106.50	107.50	0	1,084	0.00%
2021/05/04	0	0.00	2	99.40	99.70	-2	1,148	-0.17%
2021/05/03	1	105.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	3	113.00	0	0.00	112.00	3	1,240	0.24%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	1	111.00	111.50	-1	1,451	-0.07%
2021/04/21	0	0.00	6	113.50	113.00	-6	1,544	-0.39%
2021/04/16	6	116.33	2	116.00	116.00	4	1,839	0.22%
2021/04/14	1	113.50	0	0.00	112.00	1	2,288	0.04%
2021/04/12	3	119.33	1	119.04	118.50	2	2,438	0.08%
2021/04/09	0	0.00	0.1	126.50	125.00	-0.1	2,536	0.00%
2021/04/08	3	128.00	3	128.33	129.00	0	2,583	0.00%
2021/04/06	0	0.00	5	123.00	125.00	-5	2,643	-0.19%
2021/04/01	0	0.00	1	124.50	121.50	-1	2,692	-0.04%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/26	0	0.00	0.1	125.00	125.00	-0.1	2,907	0.00%
2021/03/25	3	125.00	0	0.00	123.00	3	2,912	0.10%
2021/03/24	0	0.00	1	123.00	124.00	-1	2,918	-0.03%
2021/03/23	0	0.00	1.2	127.07	124.00	-1.2	2,931	-0.04%
2021/03/22	0.2	128.00	0	0.00	127.00	0.2	2,936	0.01%
2021/03/19	0	0.00	5	124.00	123.00	-5	2,943	-0.17%
2021/03/18	2	124.75	1	124.50	125.00	1	2,949	0.03%
2021/03/17	1	126.00	2	123.00	123.00	-1	2,962	-0.03%
2021/03/15	0	0.00	3	120.67	121.00	-3	3,095	-0.10%
2021/03/12	0	0.00	1	120.51	121.50	-1	3,155	-0.03%
2021/03/11	3	119.83	1	119.50	121.50	2	3,248	0.06%
2021/03/10	2	117.50	0	0.00	117.00	2	3,264	0.06%
2021/03/09	0	0.00	1	115.00	117.50	-1	3,294	-0.03%
2021/03/08	1	119.50	2	117.00	117.00	-1	3,313	-0.03%
2021/03/05	5	118.00	0	0.00	118.00	5	3,326	0.15%
2021/03/04	2	119.25	1	120.00	120.00	1	3,335	0.03%
2021/03/03	5	118.00	1.1	120.11	121.50	3.9	3,347	0.12%
2021/03/02	1	124.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	123.50	5	123.20	123.00	-4	3,452	-0.12%
2021/02/25	0	0.00	0.2	128.28	127.00	-0.2	3,475	-0.01%
2021/02/24	3	132.67	0	0.00	129.00	3	3,509	0.09%
2021/02/23	0	0.00	0.5	130.13	130.50	-0.5	3,565	-0.01%
2021/02/22	0	0.00	3	131.17	131.50	-3	3,599	-0.08%
2021/02/19	1	131.00	2	127.50	130.50	-1	3,653	-0.03%
2021/02/18	4.1	126.53	1	127.00	129.00	3.1	3,761	0.08%
2021/02/17	5.1	119.83	6	120.50	122.00	-0.9	3,760	-0.02%
2021/02/05	7.1	124.43	0	0.00	124.50	7.1	3,749	0.19%
2021/02/04	0	0.00	1.3	122.20	123.00	-1.3	3,833	-0.03%
2021/02/03	2.1	127.10	0.3	126.50	126.00	1.9	3,862	0.05%
2021/02/02	11	129.27	11	127.64	128.50	0	3,851	0.00%
2021/02/01	3	122.50	4	121.75	124.00	-1	3,828	-0.03%
2021/01/29	1	128.00	3	126.83	125.00	-2	3,795	-0.05%
2021/01/28	0	0.00	6	130.08	129.50	-6	3,774	-0.16%
2021/01/27	3	130.83	6	131.08	133.00	-3	3,759	-0.08%
2021/01/26	1	135.00	10.3	132.38	131.00	-9.3	3,738	-0.25%
2021/01/22	0.1	139.60	2	140.00	141.00	-1.9	3,659	-0.05%
2021/01/21	0	0.00	2	135.75	135.50	-2	3,617	-0.06%
2021/01/20	1	134.00	8	138.44	133.00	-7	3,587	-0.20%
2021/01/19	8	141.44	0	0.00	140.00	8	3,522	0.23%
2021/01/18	3	141.50	1	141.50	141.00	2	3,479	0.06%
2021/01/15	7	145.07	10	144.50	142.00	-3	3,431	-0.09%
2021/01/14	12	144.71	4	145.75	144.50	8	3,351	0.24%
2021/01/13	8.1	141.24	10	141.45	140.00	-1.9	3,250	-0.06%
2021/01/12	15	144.37	2	140.50	139.00	13	3,183	0.41%
2021/01/11	19	146.34	8	147.44	148.00	11	3,068	0.36%
2021/01/08	19	148.84	17	149.15	149.50	2	2,950	0.07%
2021/01/07	8	142.94	15.5	143.06	145.00	-7.5	2,671	-0.28%
2021/01/06	5.1	134.03	32	137.63	132.00	-27	2,498	-1.08%
2021/01/05	7	136.36	2	138.00	136.00	5	2,390	0.21%
2021/01/04	0	0.00	1	132.00	136.00	-1	2,326	-0.04%
2020/12/31	0	0.00	2.1	130.49	130.00	-2.1	2,203	-0.09%
2020/12/30	0	0.00	2	128.00	130.50	-2	2,137	-0.09%
2020/12/29	3.1	127.36	0	0.00	126.50	3.1	2,084	0.15%
2020/12/28	2	128.75	1	128.00	127.50	1	2,022	0.05%
2020/12/25	6	126.50	11	127.23	128.50	-5	1,959	-0.26%
2020/12/24	6.1	123.93	9	125.17	126.00	-3	1,870	-0.16%
2020/12/23	0	0.00	2	120.00	120.50	-2	1,776	-0.11%
2020/12/16	4	119.63	52	119.52	119.50	-48	1,668	-2.88%
2020/12/15	2.1	120.50	8	120.44	117.50	-5.9	1,660	-0.36%
2020/12/14	0	0.00	6	122.50	120.50	-6	1,641	-0.37%
2020/12/10	7.4	125.04	1	123.50	124.00	6.4	1,600	0.40%
2020/12/09	21	130.71	34	129.54	128.00	-13	1,559	-0.83%
2020/12/08	38	124.03	5	125.30	123.50	33	1,443	2.29%
2020/12/07	2	122.00	44	122.77	127.50	-42	1,383	-3.03%
2020/12/04	30	120.47	0	0.00	119.50	30	1,284	2.34%
2020/12/03	1	122.00	2	123.00	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	11	121.00	120.50	-11	1,217	-0.90%
2020/12/01	2	122.00	0	0.00	120.00	2	1,198	0.17%
2020/11/30	0	0.00	1	119.00	122.00	-1	1,198	-0.08%
2020/11/27	27	122.59	11	120.95	121.00	16	1,182	1.35%
2020/11/26	15	125.03	8	124.69	124.00	7	1,163	0.60%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	1	118.50	3	118.83	118.50	-2	1,042	-0.19%
2020/11/23	11	121.18	1	120.50	121.00	10	1,008	0.99%
2020/11/20	14	122.39	4	120.50	118.50	10	965	1.04%
2020/11/19	0	0.00	1	117.50	117.50	-1	894	-0.11%
2020/11/18	7	119.36	1	119.50	119.50	6	855	0.70%
2020/11/17	27	114.61	10	116.65	117.50	17	788	2.16%
2020/11/16	4	109.88	0	0.00	109.50	4	696	0.57%
2020/11/13	24	109.27	3	109.17	110.00	21	683	3.07%
2020/11/12	12	107.46	12	107.75	109.50	0	665	0.00%
2020/11/11	0	0.00	10	105.25	105.50	-10	561	-1.78%
2020/11/10	0	0.00	4	97.60	96.20	-4	516	-0.78%
2020/11/09	1	96.50	1	97.50	96.90	0	525	0.00%
2020/11/06	0	0.00	2	96.90	95.80	-2	533	-0.38%
2020/11/03	0	0.00	2	95.30	94.30	-2	653	-0.31%
2020/10/30	2	92.00	0	0.00	92.00	2	675	0.30%
2020/10/29	5	93.00	1	92.80	94.40	4	689	0.58%
2020/10/28	7	95.51	0	0.00	95.20	7	697	1.00%
2020/10/27	1	98.50	0	0.00	98.20	1	702	0.14%
2020/10/20	0	0.00	1	100.50	100.00	-1	855	-0.12%
2020/10/16	0	0.00	1	100.00	99.90	-1	917	-0.11%
2020/10/15	1	101.50	2	101.50	102.00	-1	937	-0.11%
2020/10/12	1	101.00	0	0.00	100.50	1	1,024	0.10%
2020/10/08	0	0.00	2	101.50	102.00	-2	1,060	-0.19%
2020/10/07	0	0.00	2	100.50	100.00	-2	1,099	-0.18%
2020/10/06	1	100.50	11	100.05	100.00	-10	1,165	-0.86%
2020/10/05	0	0.00	2	99.00	98.50	-2	1,215	-0.16%
2020/09/30	1	96.50	0	0.00	97.00	1	1,339	0.07%
2020/09/28	2	96.55	0	0.00	95.70	2	1,510	0.13%
2020/09/25	3	96.00	0	0.00	93.10	3	1,549	0.19%
2020/09/24	3	98.00	0	0.00	97.90	3	1,599	0.19%
2020/09/23	0	0.00	1	101.00	100.50	-1	1,718	-0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/09/18	4	104.75	3	105.83	103.50	1	1,908	0.05%
2020/09/17	2	105.50	1	103.50	105.50	1	1,985	0.05%
2020/09/14	0	0.00	2	101.50	101.50	-2	2,011	-0.10%
2020/09/10	2	101.25	0	0.00	99.80	2	2,039	0.10%
2020/09/08	1	103.00	0	0.00	101.50	1	2,055	0.05%
2020/09/04	1	102.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	9	108.11	8	108.31	105.00	1	2,077	0.05%
2020/08/27	2	106.25	2	107.00	106.00	0	2,135	0.00%
2020/08/25	0	0.00	6	104.50	105.00	-6	2,184	-0.27%
2020/08/24	10	102.50	4	102.00	102.00	6	2,180	0.28%
2020/08/21	3	100.50	9	102.50	102.50	-6	2,185	-0.27%
2020/08/20	6	101.00	2	98.30	98.30	4	2,180	0.18%
2020/08/19	2	106.75	3	108.67	106.00	-1	2,166	-0.05%
2020/08/18	6	109.50	0	0.00	109.00	6	2,165	0.28%
2020/08/17	0	0.00	2	110.50	110.50	-2	2,176	-0.09%
2020/08/14	0	0.00	1	108.00	109.00	-1	2,181	-0.05%
2020/08/12	1	110.00	3	109.00	109.50	-2	2,188	-0.09%
2020/08/11	7	111.43	1	108.50	108.50	6	2,184	0.27%
2020/08/10	4	116.13	2	115.50	115.50	2	2,152	0.09%
2020/08/07	0	0.00	3	112.50	112.00	-3	2,108	-0.14%
2020/08/06	2	114.25	0	0.00	114.00	2	2,106	0.09%
2020/08/05	1	114.00	2	114.00	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	7	112.00	112.50	-7	2,109	-0.33%
2020/08/03	4	111.13	0	0.00	109.50	4	2,113	0.19%
2020/07/31	3	110.50	1	108.00	111.00	2	2,117	0.09%
2020/07/30	1	107.00	0	0.00	109.50	1	2,137	0.05%
2020/07/29	1	107.00	2	104.50	106.50	-1	2,137	-0.05%
2020/07/28	0	0.00	13	107.04	104.00	-13	2,144	-0.61%
2020/07/27	3	107.67	1	109.00	106.00	2	2,172	0.09%
2020/07/24	6	113.17	0	0.00	113.00	6	2,156	0.28%
2020/07/23	8	116.31	4	114.13	114.50	4	2,168	0.18%
2020/07/22	4	115.50	4	116.00	116.00	0	2,208	0.00%
2020/07/21	1	118.00	6	118.83	117.50	-5	2,193	-0.23%
2020/07/20	5	113.10	1	113.50	116.00	4	2,213	0.18%
2020/07/17	3	119.17	8	119.56	117.00	-5	2,208	-0.23%
2020/07/16	0	0.00	1	118.00	117.50	-1	2,218	-0.05%
2020/07/15	5	118.50	4	123.25	118.50	1	2,224	0.04%
2020/07/14	6	121.25	0	0.00	121.00	6	2,276	0.26%
2020/07/13	2	127.50	3	127.50	128.50	-1	2,266	-0.04%
2020/07/10	2	125.50	11	127.59	122.50	-9	2,270	-0.40%
2020/07/09	25	133.30	17	129.59	127.50	8	2,267	0.35%
2020/07/08	7	124.50	54	123.04	129.50	-47	2,153	-2.18%
2020/07/07	55	120.96	3	120.33	118.00	52	2,087	2.49%
2020/07/06	3	117.00	0	0.00	117.50	3	2,040	0.15%
2020/07/03	1	118.00	3	117.00	117.00	-2	2,034	-0.10%
2020/07/02	7	118.07	15	116.83	116.00	-8	2,024	-0.40%
2020/07/01	2	114.00	2	111.00	111.00	0	1,921	0.00%
2020/06/30	1	112.50	1	111.50	110.50	0	1,906	0.00%
2020/06/29	15	112.97	57	112.69	109.50	-42	1,893	-2.22%
2020/06/24	2	107.75	2	111.50	113.00	0	1,789	0.00%
2020/06/18	11	102.68	2	100.50	104.00	9	1,810	0.50%
2020/06/17	1	102.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/12	1	100.00	3	100.33	102.00	-2	1,854	-0.11%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/09	2	108.00	0	0.00	108.00	2	1,911	0.10%
2020/06/08	2	109.00	0	0.00	108.50	2	1,950	0.10%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/06/02	4	111.75	3	112.83	110.00	1	2,035	0.05%
2020/06/01	0	0.00	3	110.00	110.00	-3	2,019	-0.15%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/28	0	0.00	2	105.75	105.50	-2	2,036	-0.10%
2020/05/27	1	109.50	3	107.00	107.00	-2	2,044	-0.10%
2020/05/26	2	110.50	0	0.00	108.00	2	2,067	0.10%
2020/05/22	3	107.00	0	0.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	5	111.00	111.50	-5	2,077	-0.24%
2020/05/20	3	107.00	0	0.00	108.00	3	2,083	0.14%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/14	3	105.33	0	0.00	103.00	3	2,129	0.14%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	113.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	2	112.50	0	0.00	112.50	2	2,219	0.09%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/05/07	3	114.00	0	0.00	114.00	3	2,244	0.13%
2020/05/06	2	114.25	1	113.50	113.00	1	2,273	0.04%
2020/05/05	1	113.50	2	113.50	112.50	-1	2,301	-0.04%
2020/05/04	1	112.50	1	112.50	112.00	0	2,332	0.00%
2020/04/30	1	116.00	4	114.38	115.50	-3	2,398	-0.13%
2020/04/29	4	112.88	38	112.96	112.00	-34	2,392	-1.42%
2020/04/28	42	111.64	1	111.00	112.50	41	2,433	1.68%
2020/04/27	2	110.50	3	111.50	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	4	109.88	12	111.38	108.00	-8	2,485	-0.32%
2020/04/22	2	107.75	5	107.40	108.00	-3	2,500	-0.12%
2020/04/21	4	108.00	2	108.00	107.00	2	2,555	0.08%
2020/04/20	0	0.00	10	108.00	107.50	-10	2,623	-0.38%
2020/04/17	41	111.70	36	112.83	108.00	5	2,740	0.18%
2020/04/16	5	106.30	5	105.80	107.00	0	2,772	0.00%
2020/04/15	13	104.92	1	106.50	104.50	12	2,860	0.42%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/10	1	94.50	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	99.60	3	99.57	95.20	-2	3,048	-0.07%
2020/04/08	0	0.00	1	94.00	98.90	-1	3,088	-0.03%
2020/04/07	7	94.20	7	94.17	95.10	0	3,273	0.00%
2020/04/06	1	89.60	2	89.25	90.10	-1	3,379	-0.03%
2020/04/01	1	87.00	1	87.20	87.90	0	3,546	0.00%
2020/03/30	1	83.90	0	0.00	86.70	1	3,650	0.03%
2020/03/27	5	91.48	1	87.00	86.90	4	3,640	0.11%
2020/03/26	3	86.83	2	86.90	89.90	1	3,585	0.03%
2020/03/25	31	84.11	0	0.00	84.30	31	3,527	0.88%
2020/03/23	0	0.00	1	72.10	69.80	-1	3,527	-0.03%
2020/03/20	1	75.50	0	0.00	75.30	1	3,543	0.03%
2020/03/18	0	0.00	4	81.53	78.00	-4	3,529	-0.11%
2020/03/16	1	93.50	12	95.08	87.00	-11	3,565	-0.31%
2020/03/13	2	92.05	7	90.39	94.00	-5	3,554	-0.14%
2020/03/12	0	0.00	3	100.33	99.90	-3	3,537	-0.08%
2020/03/10	1	112.50	1	113.00	115.00	0	3,520	0.00%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	129.50	1	126.50	126.50	0	3,533	0.00%
2020/03/04	0	0.00	21	126.14	125.00	-21	3,615	-0.58%
2020/02/27	2	129.50	0	0.00	125.50	2	3,924	0.05%
2020/02/26	3	131.83	0	0.00	132.00	3	3,926	0.08%
2020/02/25	6	134.17	1	134.50	134.50	5	3,932	0.13%
2020/02/24	1	133.00	2	131.75	132.50	-1	3,957	-0.03%
2020/02/21	1	139.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	3	139.50	18	140.69	139.00	-15	3,983	-0.38%
2020/02/19	2	139.75	6	139.58	139.00	-4	4,021	-0.10%
2020/02/18	7	139.21	20	136.88	136.00	-13	4,083	-0.32%
2020/02/17	0	0.00	1	141.00	140.50	-1	4,117	-0.02%
2020/02/14	2	141.75	1	142.00	142.50	1	4,171	0.02%
2020/02/13	8	139.50	0	0.00	139.50	8	4,252	0.19%
2020/02/12	9	139.56	7	139.86	140.00	2	4,265	0.05%
2020/02/11	21	134.64	10	134.00	135.00	11	4,262	0.26%
2020/02/10	5	130.10	5	132.00	131.50	0	4,264	0.00%
2020/02/07	11	132.64	1	135.50	130.50	10	4,254	0.24%
2020/02/06	6	134.00	7	135.00	137.00	-1	4,248	-0.02%
2020/02/05	10	132.65	2	133.25	131.00	8	4,208	0.19%
2020/02/04	6	133.42	4	132.88	136.00	2	4,188	0.05%
2020/02/03	1	128.50	4	127.63	128.50	-3	4,167	-0.07%
2020/01/31	5	137.70	7	133.64	136.00	-2	4,141	-0.05%
2020/01/30	6	143.50	1	146.00	143.50	5	4,114	0.12%
2020/01/20	1	161.00	1	161.50	159.00	0	4,152	0.00%
2020/01/17	14	167.11	10	166.85	160.00	4	4,238	0.09%
2020/01/16	3	164.83	4	167.13	168.00	-1	4,269	-0.02%
2020/01/15	4	166.88	1	167.50	164.00	3	4,263	0.07%
2020/01/14	5	168.10	16	169.41	167.50	-11	4,224	-0.26%
2020/01/13	13	167.69	14	168.82	167.00	-1	4,184	-0.02%
2020/01/10	5	162.30	4	162.88	162.00	1	4,122	0.02%
2020/01/09	6	155.92	12	158.58	161.00	-6	4,112	-0.15%
2020/01/08	4	151.50	8	149.56	151.00	-4	4,062	-0.10%
2020/01/07	20	152.93	10	156.60	150.50	10	4,044	0.25%
2020/01/06	8	158.69	13	160.77	158.50	-5	4,019	-0.12%
2020/01/03	8	159.88	16	159.63	156.50	-8	4,082	-0.20%
2020/01/02	2	161.00	0	0.00	162.50	2	4,153	0.05%
2019/12/31	19	162.11	24	161.27	162.00	-5	4,233	-0.12%
2019/12/30	2	157.25	4	155.13	156.00	-2	4,092	-0.05%
2019/12/27	6	151.25	7	150.79	152.00	-1	3,954	-0.03%
2019/12/26	3	142.50	8	145.00	147.00	-5	3,786	-0.13%
2019/12/25	10	130.00	3	132.00	134.00	7	3,705	0.19%
2019/12/24	9	130.33	0	0.00	129.00	9	3,863	0.23%
2019/12/23	12	133.88	0	0.00	133.50	12	3,862	0.31%
2019/12/20	1	135.00	2	134.75	135.00	-1	3,887	-0.03%
2019/12/19	7	135.50	1	135.00	134.50	6	3,919	0.15%
2019/12/18	2	138.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	7	137.86	3	139.17	139.50	4	4,027	0.10%
2019/12/16	4	136.00	0	0.00	136.00	4	4,143	0.10%
2019/12/13	2	138.25	6	137.50	134.50	-4	4,203	-0.10%
2019/12/12	5	138.60	4	139.13	138.50	1	4,200	0.02%
2019/12/11	1	137.50	1	138.00	139.00	0	4,172	0.00%
2019/12/10	11	133.09	4	133.50	133.50	7	4,122	0.17%
2019/12/09	11	133.64	4	134.00	134.00	7	4,106	0.17%
2019/12/06	3	134.50	8	134.63	135.00	-5	4,104	-0.12%
2019/12/05	5	132.80	1	132.00	133.00	4	4,139	0.10%
2019/12/04	5	128.90	5	129.30	131.00	0	4,141	0.00%
2019/12/03	1	131.00	5	131.60	132.50	-4	4,170	-0.10%
2019/12/02	10	129.60	6	129.42	131.50	4	4,187	0.10%
2019/11/29	18	136.64	10	139.50	132.00	8	4,198	0.19%
2019/11/28	3	145.17	2	144.00	143.50	1	4,165	0.02%
2019/11/27	19	151.18	6	153.75	148.00	13	4,148	0.31%
2019/11/26	2	144.75	10	145.10	147.00	-8	3,956	-0.20%
2019/11/25	9	143.72	6	144.25	142.50	3	3,921	0.08%
2019/11/22	7	142.29	0	0.00	141.50	7	3,897	0.18%
2019/11/21	8	141.75	3	144.50	145.50	5	3,892	0.13%
2019/11/20	0	0.00	1	145.00	144.00	-1	3,863	-0.03%
2019/11/19	5	144.20	1	147.00	143.50	4	3,864	0.10%
2019/11/18	2	147.00	4	150.13	147.00	-2	3,902	-0.05%
2019/11/15	6	150.08	2	151.50	145.50	4	3,846	0.10%
2019/11/14	4	152.00	2	154.00	149.00	2	3,771	0.05%
2019/11/13	3	156.17	3	157.33	156.00	0	3,719	0.00%
2019/11/12	4	155.88	5	153.90	161.00	-1	3,655	-0.03%
2019/11/08	2	165.25	0	0.00	157.00	2	3,540	0.06%
2019/11/07	0	0.00	1	168.50	169.50	-1	3,481	-0.03%
2019/11/05	2	172.50	1	170.50	170.50	1	3,441	0.03%
2019/11/04	2	174.00	14	175.07	172.50	-12	3,425	-0.35%
2019/11/01	2	173.50	0	0.00	175.00	2	3,419	0.06%
2019/10/31	4	172.38	4	170.63	170.00	0	3,409	0.00%
2019/10/30	2	170.75	2	172.50	175.50	0	3,347	0.00%
2019/10/29	1	175.50	1	169.50	169.50	0	3,321	0.00%
2019/10/28	3	178.00	6	175.92	174.00	-3	3,283	-0.09%
2019/10/25	17	175.26	4	178.25	175.50	13	3,232	0.40%
2019/10/24	6	164.67	6	167.58	171.00	0	3,111	0.00%
2019/10/23	0	0.00	3	155.17	156.00	-3	3,023	-0.10%
2019/10/22	2	157.75	1	156.00	156.00	1	2,988	0.03%
2019/10/21	4	158.00	6	158.50	159.50	-2	2,961	-0.07%
2019/10/18	8	155.31	5	156.80	157.00	3	2,908	0.10%
2019/10/17	18	151.44	12	151.54	156.00	6	2,831	0.21%
2019/10/16	1	153.00	4	153.38	156.00	-3	2,732	-0.11%
2019/10/15	1	151.00	3	147.83	148.00	-2	2,671	-0.07%
2019/10/14	3	151.17	2	150.00	151.00	1	2,632	0.04%
2019/10/09	17	145.35	27	143.85	148.00	-10	2,568	-0.39%
2019/10/08	7	139.29	12	140.17	142.00	-5	2,490	-0.20%
2019/10/07	17	137.53	48	137.68	136.00	-31	2,349	-1.32%
2019/10/04	1	129.50	17	130.44	130.00	-16	2,196	-0.73%
2019/10/02	1	116.50	5	117.90	121.50	-4	2,147	-0.19%
2019/10/01	7	118.86	2	118.00	119.00	5	2,129	0.23%
2019/09/27	19	128.76	17	131.21	117.50	2	2,117	0.09%
2019/09/26	5	125.50	1	125.50	125.00	4	1,959	0.20%
2019/09/25	0	0.00	3	126.50	125.50	-3	1,952	-0.15%
2019/09/24	1	125.50	2	126.75	125.50	-1	1,948	-0.05%
2019/09/23	3	126.33	3	128.17	126.50	0	1,919	0.00%
2019/09/20	3	124.50	1	124.50	123.50	2	1,838	0.11%
2019/09/19	8	124.31	17	125.00	125.00	-9	1,801	-0.50%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/17	1	117.00	0	0.00	115.50	1	1,643	0.06%
2019/09/16	1	112.50	0	0.00	112.00	1	1,639	0.06%
2019/09/12	7	114.71	7	115.29	115.00	0	1,661	0.00%
2019/09/11	0	0.00	2	115.50	115.00	-2	1,666	-0.12%
2019/09/10	2	114.00	6	115.17	114.00	-4	1,663	-0.24%
2019/09/09	8	116.38	4	117.25	113.50	4	1,651	0.24%
2019/09/06	2	119.75	2	121.00	122.00	0	1,601	0.00%
2019/09/05	2	122.75	1	121.50	121.00	1	1,576	0.06%
2019/09/04	3	118.50	6	119.25	121.00	-3	1,523	-0.20%
2019/09/03	5	118.70	5	119.20	118.50	0	1,512	0.00%
2019/09/02	3	116.50	8	117.94	117.50	-5	1,452	-0.34%
2019/08/30	4	111.50	5	112.30	112.50	-1	1,380	-0.07%
2019/08/29	2	112.75	22	111.50	114.50	-20	1,351	-1.48%
2019/08/28	6	106.67	2	105.00	105.00	4	1,288	0.31%
2019/08/27	2	106.50	0	0.00	106.50	2	1,304	0.15%
2019/08/26	1	105.50	5	106.50	104.00	-4	1,308	-0.31%
2019/08/23	10	111.25	12	112.58	110.50	-2	1,305	-0.15%
2019/08/22	9	111.33	7	112.36	110.00	2	1,290	0.15%
2019/08/21	10	112.90	6	112.58	110.50	4	1,266	0.32%
2019/08/20	3	106.50	3	107.50	108.50	0	1,196	0.00%
2019/08/19	1	106.50	0	0.00	108.00	1	1,197	0.08%
2019/08/16	7	104.14	8	105.06	105.50	-1	1,213	-0.08%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,222	-0.08%
2019/08/14	2	104.00	5	105.40	104.50	-3	1,228	-0.24%
2019/08/13	4	104.75	11	106.23	104.00	-7	1,239	-0.56%
2019/08/08	4	101.00	0	0.00	102.50	4	1,236	0.32%
2019/08/07	7	100.71	5	101.00	100.00	2	1,270	0.16%
2019/08/06	5	101.00	0	0.00	101.00	5	1,289	0.39%
2019/08/05	0	0.00	30	101.50	100.50	-30	1,335	-2.25%
2019/08/02	1	104.50	6	106.00	105.00	-5	1,360	-0.37%
2019/08/01	6	109.50	0	0.00	109.50	6	1,384	0.43%
2019/07/31	3	109.00	3	109.50	111.00	0	1,391	0.00%
2019/07/30	7	111.79	7	109.86	109.00	0	1,397	0.00%
2019/07/29	3	111.50	8	114.25	112.50	-5	1,416	-0.35%
2019/07/26	5	115.10	0	0.00	115.00	5	1,427	0.35%
2019/07/23	2	113.50	12	112.88	110.50	-10	1,445	-0.69%
2019/07/22	3	111.50	1	111.00	111.00	2	1,497	0.13%
2019/07/18	1	108.00	0	0.00	106.00	1	1,514	0.07%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,509	-0.07%
2019/07/15	1	112.00	2	111.50	111.00	-1	1,531	-0.07%
2019/07/12	4	112.38	0	0.00	111.50	4	1,565	0.26%
2019/07/10	1	105.50	1	106.50	106.00	0	1,569	0.00%
2019/07/08	1	105.00	3	104.17	105.00	-2	1,614	-0.12%
2019/07/05	2	102.00	0	0.00	102.00	2	1,655	0.12%
2019/07/04	2	100.80	1	101.50	100.50	1	1,692	0.06%
2019/07/03	4	103.38	0	0.00	101.50	4	1,724	0.23%
2019/07/02	0	0.00	2	107.00	106.00	-2	1,861	-0.11%
2019/07/01	2	105.50	14	105.14	105.50	-12	1,900	-0.63%
2019/06/28	0	0.00	1	103.00	103.00	-1	1,950	-0.05%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,987	-0.05%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	7	105.43	6	104.00	103.50	1	2,011	0.05%
2019/06/24	11	102.27	3	104.50	105.00	8	2,007	0.40%
2019/06/21	3	103.33	4	103.00	101.50	-1	2,013	-0.05%
2019/06/20	2	102.50	4	102.00	103.50	-2	2,020	-0.10%
2019/06/14	1	98.60	1	97.70	95.00	0	2,122	0.00%
2019/06/13	1	97.00	1	96.50	96.70	0	2,142	0.00%
2019/06/12	3	98.00	2	97.30	96.30	1	2,204	0.05%
2019/06/11	8	97.85	4	97.78	97.20	4	2,284	0.18%
2019/06/10	8	95.36	5	95.14	96.30	3	2,269	0.13%
2019/06/06	0	0.00	1	88.90	89.80	-1	2,269	-0.04%
2019/06/05	1	88.00	0	0.00	87.70	1	2,284	0.04%
2019/06/03	1	89.60	0	0.00	88.50	1	2,346	0.04%
2019/05/31	1	93.80	1	94.70	94.50	0	2,381	0.00%
2019/05/30	0	0.00	1	92.40	93.40	-1	2,374	-0.04%
2019/05/27	0	0.00	1	88.20	90.10	-1	2,430	-0.04%
2019/05/23	1	90.00	0	0.00	89.10	1	2,461	0.04%
2019/05/22	4	94.45	10	95.09	91.90	-6	2,457	-0.24%
2019/05/21	8	94.95	11	93.62	96.10	-3	2,457	-0.12%
2019/05/20	14	92.25	3	91.80	94.10	11	2,456	0.45%
2019/05/17	2	93.95	1	96.80	90.80	1	2,448	0.04%
2019/05/16	2	95.95	2	97.40	95.00	0	2,438	0.00%
2019/05/15	3	96.87	3	98.30	96.60	0	2,435	0.00%
2019/05/14	2	93.10	2	93.95	93.30	0	2,417	0.00%
2019/05/13	4	97.60	0	0.00	95.40	4	2,436	0.16%
2019/05/10	4	105.88	4	107.75	106.00	0	2,379	0.00%
2019/05/09	8	114.06	2	115.00	108.00	6	2,348	0.26%
2019/05/08	3	110.00	3	113.17	118.00	0	2,309	0.00%
2019/05/07	3	114.67	7	114.43	114.00	-4	2,336	-0.17%
2019/05/06	2	112.00	6	111.50	112.00	-4	2,349	-0.17%
2019/05/03	1	120.00	1	121.00	120.50	0	2,386	0.00%
2019/05/02	2	114.25	1	114.50	116.50	1	2,371	0.04%
2019/04/30	16	111.72	2	111.50	113.50	14	2,367	0.59%
2019/04/29	0	0.00	1	109.00	110.00	-1	2,362	-0.04%
2019/04/26	5	118.20	6	119.17	116.50	-1	2,308	-0.04%
2019/04/25	1	131.50	12	132.96	129.00	-11	2,246	-0.49%
2019/04/23	7	127.57	1	129.00	128.50	6	2,229	0.27%
2019/04/19	4	131.00	2	129.00	127.50	2	2,233	0.09%
2019/04/18	2	131.25	5	132.60	131.00	-3	2,220	-0.14%
2019/04/17	4	131.88	2	135.00	130.00	2	2,239	0.09%
2019/04/16	4	131.63	6	131.83	135.00	-2	2,214	-0.09%
2019/04/15	1	128.50	5	129.90	129.50	-4	2,200	-0.18%
2019/04/12	7	131.21	7	130.71	129.00	0	2,231	0.00%
2019/04/11	16	132.41	2	132.50	129.00	14	2,304	0.61%
2019/04/10	2	136.00	3	137.67	137.50	-1	2,241	-0.04%
2019/04/09	12	136.50	2	139.75	140.00	10	2,238	0.45%
2019/04/08	7	136.07	15	135.23	138.00	-8	2,230	-0.36%
2019/04/03	5	122.90	3	123.67	125.50	2	2,155	0.09%
2019/04/02	2	123.50	3	119.83	121.00	-1	2,135	-0.05%
2019/04/01	2	117.50	1	117.50	115.50	1	2,111	0.05%
2019/03/29	1	116.00	1	113.50	117.00	0	2,071	0.00%
2019/03/25	1	109.50	1	110.00	110.00	0	2,109	0.00%
2019/03/22	2	112.50	3	113.33	115.00	-1	2,113	-0.05%
2019/03/21	2	112.50	2	112.25	113.50	0	2,158	0.00%
2019/03/20	6	112.08	4	113.13	111.50	2	2,258	0.09%
2019/03/19	4	118.00	4	116.63	115.50	0	2,274	0.00%
2019/03/18	4	109.63	6	110.58	112.50	-2	2,228	-0.09%
2019/03/15	12	108.58	10	109.40	109.00	2	2,215	0.09%
2019/03/14	18	103.58	19	102.24	106.00	-1	2,190	-0.05%
2019/03/13	3	99.13	3	100.17	98.70	0	2,147	0.00%
2019/03/12	3	100.37	1	99.10	98.10	2	2,170	0.09%
2019/03/11	3	98.47	4	97.95	98.60	-1	2,179	-0.05%
2019/03/08	7	96.21	11	96.04	96.00	-4	2,228	-0.18%
2019/03/07	10	97.87	8	98.21	97.50	2	2,266	0.09%
2019/03/06	9	93.88	11	94.34	95.90	-2	2,356	-0.08%
2019/02/27	1	90.00	0	0.00	90.80	1	2,448	0.04%
2019/02/26	25	91.67	5	91.52	91.00	20	2,462	0.81%
2019/02/25	0	0.00	17	89.37	90.00	-17	2,495	-0.68%
2019/02/22	1	87.80	0	0.00	86.60	1	2,502	0.04%
2019/02/21	3	89.10	0	0.00	88.20	3	2,527	0.12%
2019/02/20	0	0.00	1	88.40	88.40	-1	2,590	-0.04%
2019/02/19	1	86.10	1	86.50	85.90	0	2,774	0.00%
2019/02/12	2	89.65	1	89.60	87.50	1	2,871	0.03%
2019/01/29	1	83.90	1	83.90	84.30	0	2,934	0.00%
2019/01/28	1	85.30	5	86.80	83.90	-4	3,002	-0.13%
2019/01/25	1	83.90	3	83.27	85.00	-2	2,985	-0.07%
2019/01/24	1	84.80	7	83.70	82.60	-6	2,978	-0.20%
2019/01/23	1	81.70	1	81.50	81.00	0	2,938	0.00%
2019/01/22	3	81.17	0	0.00	81.30	3	2,949	0.10%
2019/01/21	6	81.30	0	0.00	81.30	6	2,996	0.20%
2019/01/18	2	80.60	0	0.00	79.60	2	3,024	0.07%
2019/01/16	1	79.70	0	0.00	79.70	1	3,084	0.03%
2019/01/15	1	79.00	0	0.00	78.50	1	3,115	0.03%
2019/01/14	1	79.80	2	79.80	78.90	-1	3,131	-0.03%
2019/01/09	2	82.90	1	83.40	80.80	1	3,138	0.03%
2019/01/08	0	0.00	21	80.09	80.00	-21	3,088	-0.68%
2019/01/07	0	0.00	1	80.70	79.40	-1	3,092	-0.03%
2019/01/04	0	0.00	5	78.04	79.70	-5	3,094	-0.16%
2019/01/03	17	82.48	10	83.35	80.90	7	3,059	0.23%
2019/01/02	24	79.08	1	79.50	80.50	23	2,974	0.77%
2018/12/28	6	79.22	5	80.70	79.00	1	2,997	0.03%
2018/12/27	5	78.82	6	79.65	80.50	-1	2,980	-0.03%
2018/12/26	4	80.93	3	80.00	75.60	1	2,935	0.03%
2018/12/24	1	78.80	6	78.50	78.70	-5	2,841	-0.18%
2018/12/22	1	76.50	1	75.80	75.50	0	2,802	0.00%
2018/12/21	1	77.00	0	0.00	76.60	1	2,838	0.04%
2018/12/20	2	76.00	5	76.84	75.50	-3	2,805	-0.11%
2018/12/19	0	0.00	20	77.40	77.10	-20	2,781	-0.72%
2018/12/18	4	78.53	1	76.70	76.40	3	2,752	0.11%
2018/12/17	3	79.90	4	79.25	79.50	-1	2,720	-0.04%
2018/12/14	4	79.40	11	78.94	79.30	-7	2,702	-0.26%
2018/12/13	17	78.33	9	79.52	78.40	8	2,649	0.30%
2018/12/12	2	74.69	2	74.80	76.20	0	2,538	0.00%
2018/12/11	1	72.40	12	72.86	72.40	-11	2,504	-0.44%
2018/12/10	3	70.67	1	71.90	69.50	2	2,486	0.08%
2018/12/07	6	73.40	0	0.00	73.20	6	2,495	0.24%
2018/12/06	1	73.80	0	0.00	68.50	1	2,505	0.04%
2018/12/03	0	0.00	3	74.83	78.20	-3	2,474	-0.12%
2018/11/30	0	0.00	2	71.40	71.40	-2	2,409	-0.08%
2018/11/29	25	71.12	22	71.40	70.30	3	2,372	0.13%
2018/11/28	2	68.30	2	70.50	70.50	0	2,234	0.00%
2018/11/27	1	63.90	1	61.50	64.10	0	2,133	0.00%
2018/11/23	0	0.00	4	59.98	59.60	-4	2,109	-0.19%
2018/11/22	7	62.83	3	63.90	60.60	4	2,108	0.19%
2018/11/19	24	62.45	24	60.83	64.40	0	2,008	0.00%
2018/11/16	21	62.92	20	63.10	61.00	1	1,946	0.05%
2018/11/14	11	56.55	10	58.60	57.60	1	1,759	0.06%
2018/11/13	0	0.00	6	52.80	57.70	-6	1,733	-0.35%
2018/11/12	6	57.93	0	0.00	56.70	6	1,717	0.35%
2018/11/08	0	0.00	1	64.00	60.20	-1	1,709	-0.06%
2018/11/07	1	62.50	8	62.08	62.50	-7	1,747	-0.40%
2018/11/06	2	62.40	0	0.00	62.40	2	1,727	0.12%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	1	63.00	1	62.00	63.00	0	1,642	0.00%
2018/10/31	2	60.60	0	0.00	60.00	2	1,625	0.12%
2018/10/29	11	56.23	13	57.45	54.30	-2	1,584	-0.13%
2018/10/26	3	57.23	0	0.00	57.70	3	1,526	0.20%
2018/10/24	16	59.57	15	58.37	57.60	1	1,436	0.07%
2018/10/23	1	61.90	0	0.00	58.10	1	1,401	0.07%
2018/10/22	0	0.00	6	61.97	64.50	-6	1,366	-0.44%
2018/10/19	6	64.53	0	0.00	61.80	6	1,343	0.45%
2018/10/16	1	67.00	0	0.00	67.00	1	1,308	0.08%
2018/10/15	3	69.20	6	68.45	68.20	-3	1,294	-0.23%
2018/10/12	3	67.40	0	0.00	67.50	3	1,283	0.23%
2018/09/27	0	0.00	2	91.25	92.80	-2	1,119	-0.18%
2018/09/26	4	90.85	2	92.20	90.60	2	1,118	0.18%
2018/09/17	5	90.76	5	87.92	90.30	0	1,079	0.00%
2018/09/14	12	88.70	14	85.71	89.50	-2	1,064	-0.19%
2018/09/13	7	85.80	5	86.66	84.20	2	1,057	0.19%
2018/09/12	1	84.80	1	86.60	85.40	0	1,028	0.00%
2018/09/11	2	97.40	15	93.97	93.20	-13	994	-1.31%
2018/09/10	1	104.50	1	105.50	103.50	0	957	0.00%
2018/09/07	3	115.00	0	0.00	115.00	3	944	0.32%
2018/09/05	2	119.50	0	0.00	120.00	2	954	0.21%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/30	5	119.80	3	124.50	119.50	2	927	0.22%
2018/08/29	0	0.00	7	122.86	124.00	-7	910	-0.77%
2018/08/27	3	119.50	1	121.00	118.00	2	882	0.23%
2018/08/24	7	116.86	7	118.57	120.00	0	862	0.00%
2018/08/20	3	100.00	4	101.63	102.00	-1	780	-0.13%
2018/08/17	10	101.45	39	103.04	103.50	-29	779	-3.72%
2018/08/16	33	102.85	6	101.67	101.50	27	789	3.42%
2018/08/15	3	101.50	0	0.00	99.70	3	786	0.38%
2018/08/14	0	0.00	5	108.50	99.60	-5	815	-0.61%
2018/08/13	5	112.90	0	0.00	109.50	5	812	0.62%
2018/08/10	1	122.50	1	120.50	121.50	0	835	0.00%
2018/08/09	16	130.09	3	128.17	124.50	13	827	1.57%
2018/08/08	6	141.67	4	140.00	138.00	2	791	0.25%
2018/08/07	2	139.50	0	0.00	138.50	2	789	0.25%
2018/08/06	2	139.75	0	0.00	139.50	2	813	0.25%
2018/08/03	6	141.42	6	142.75	140.50	0	839	0.00%
2018/07/27	1	143.50	1	147.50	145.50	0	896	0.00%
2018/07/18	1	147.50	0	0.00	145.00	1	958	0.10%
2018/07/05	1	146.00	0	0.00	149.00	1	1,152	0.09%
2018/06/22	0	0.00	3	148.00	150.00	-3	1,370	-0.22%
2018/06/21	1	159.00	1	155.50	155.50	0	1,367	0.00%
2018/06/19	30	166.50	0	0.00	165.00	30	1,368	2.19%
2018/06/14	0	0.00	9	168.06	167.00	-9	1,366	-0.66%
2018/06/12	0	0.00	2	163.50	160.00	-2	1,383	-0.14%
2018/06/11	3	162.00	1	162.50	162.50	2	1,464	0.14%
2018/05/31	0	0.00	1	159.00	159.00	-1	1,538	-0.07%
2018/05/29	0	0.00	5	168.70	165.50	-5	1,526	-0.33%
2018/05/28	1	169.50	0	0.00	164.50	1	1,518	0.07%
2018/05/25	20	169.50	5	170.20	167.50	15	1,510	0.99%
2018/05/24	40	170.15	3	168.00	170.50	37	1,513	2.44%
2018/05/23	0	0.00	3	166.50	172.00	-3	1,496	-0.20%
2018/05/22	0	0.00	1	168.50	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	19	165.42	162.50	-19	1,454	-1.31%
2018/05/18	1	162.50	0	0.00	160.00	1	1,415	0.07%
2018/05/17	0	0.00	2	152.00	148.50	-2	1,429	-0.14%
2018/05/16	0	0.00	1	149.50	148.50	-1	1,471	-0.07%
2018/05/15	0	0.00	1	147.00	150.50	-1	1,508	-0.07%
2018/05/11	1	144.50	7	134.00	142.50	-6	1,562	-0.38%
2018/05/07	1	139.00	0	0.00	138.00	1	1,657	0.06%
2018/05/03	20	139.00	0	0.00	138.00	20	1,684	1.19%
2018/05/02	1	146.00	0	0.00	147.50	1	1,684	0.06%
2018/04/23	7	152.50	0	0.00	148.50	7	1,851	0.38%
2018/04/19	0	0.00	7	162.64	160.50	-7	1,857	-0.38%
2018/04/17	0	0.00	20	160.05	163.00	-20	1,886	-1.06%
2018/04/13	66	165.98	0	0.00	167.50	66	1,928	3.42%
2018/04/10	0	0.00	27	160.87	165.00	-27	1,948	-1.39%
2018/04/09	50	147.65	0	0.00	150.00	50	1,949	2.56%
2018/03/29	0	0.00	7	147.57	148.00	-7	2,074	-0.34%
2018/03/27	5	143.00	30	148.75	147.50	-25	2,119	-1.18%
2018/03/21	0	0.00	16	148.22	146.00	-16	2,244	-0.71%
2018/03/20	2	142.25	16	144.41	144.50	-14	2,226	-0.63%
2018/03/19	1	146.50	1	142.00	141.00	0	2,230	0.00%
2018/03/15	1	150.50	30	150.80	151.50	-29	2,193	-1.32%
2018/03/08	0	0.00	1	140.00	141.00	-1	2,178	-0.05%
2018/03/07	1	138.00	2	137.75	134.50	-1	2,185	-0.05%
2018/03/06	0	0.00	1	140.00	140.00	-1	2,204	-0.05%
2018/03/05	1	132.50	0	0.00	132.00	1	2,237	0.04%
2018/03/01	1	133.00	1	132.00	131.50	0	2,495	0.00%
2018/02/23	1	134.00	0	0.00	132.00	1	2,583	0.04%
2018/02/22	0	0.00	2	131.00	133.00	-2	2,618	-0.08%
2018/02/21	1	127.00	1	131.00	129.50	0	2,617	0.00%
2018/02/12	48	124.78	0	0.00	125.00	48	2,610	1.84%
2018/02/09	4	118.50	80	114.00	125.00	-76	2,602	-2.92%
2018/02/08	2	124.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	31	139.00	1	140.00	137.50	30	2,534	1.18%
2018/02/06	1	130.00	2	130.00	135.00	-1	2,533	-0.04%
2018/02/05	10	142.50	2	143.00	144.00	8	2,563	0.31%
2018/02/02	2	153.75	2	154.00	154.00	0	2,559	0.00%
2018/02/01	1	160.50	1	159.00	155.00	0	2,609	0.00%
2018/01/31	0	0.00	3	150.50	151.50	-3	2,576	-0.12%
2018/01/30	0	0.00	2	153.75	151.00	-2	2,579	-0.08%
2018/01/26	1	148.00	0	0.00	146.00	1	2,581	0.04%
2018/01/25	0	0.00	5	151.50	150.50	-5	2,594	-0.19%
2018/01/24	15	157.97	12	159.50	152.00	3	2,631	0.11%
2018/01/23	5	152.40	1	158.00	158.00	4	2,673	0.15%
2018/01/22	0	0.00	1	142.50	144.00	-1	2,627	-0.04%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/18	2	147.50	1	146.00	146.00	1	2,804	0.04%
2018/01/17	6	145.75	1	146.00	147.00	5	2,883	0.17%
2018/01/16	2	145.50	0	0.00	144.50	2	3,038	0.07%
2018/01/15	1	140.50	1	144.00	144.50	0	3,201	0.00%
2018/01/12	1	142.00	1	144.00	145.00	0	3,281	0.00%
2018/01/11	13	138.54	1	140.00	139.00	12	3,266	0.37%
2018/01/10	20	148.00	1	147.00	141.00	19	3,250	0.58%
2018/01/09	3	150.33	2	144.00	151.50	1	3,235	0.03%
2018/01/08	2	148.75	2	148.00	146.50	0	3,217	0.00%
2018/01/05	2	152.50	2	152.00	154.50	0	3,179	0.00%
2018/01/04	3	153.33	2	154.75	154.00	1	3,172	0.03%
2018/01/03	1	145.00	1	152.50	152.50	0	3,114	0.00%
2018/01/02	1	137.50	1	138.50	139.00	0	3,043	0.00%