加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.50%
  • 成交量
    7,556張
  • 產業
    上市 半導體類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262171.5017170.44164.00-153,796-0.40%
2024/04/2517159.3500.00166.50173,7370.45%
2024/04/242151.501151.50151.5013,7830.03%
2024/04/222149.5000.00144.0024,0550.05%
2024/04/1900.005149.00149.50-54,263-0.12%
2024/04/161156.0000.00156.0014,7880.02%
2024/04/153159.3335160.50156.50-324,796-0.67%
2024/04/1216166.2217169.06164.50-14,839-0.02%
2024/04/112166.5000.00166.0024,8490.04%
2024/04/1037168.4337170.18168.0004,8420.00%
2024/04/092169.2522169.45168.00-204,824-0.41%
2024/04/081170.001173.50170.0004,8040.00%
2024/04/034174.883175.00174.5014,7890.02%
2024/04/027174.933174.17174.0044,7800.08%
2024/04/012177.5000.00179.0024,7540.04%
2024/03/2955177.00115180.94176.50-604,731-1.27% 大賣/
2024/03/284185.0000.00185.0044,6850.09%
2024/03/274190.5000.00190.5044,6650.09%
2024/03/265194.001194.00193.0044,6660.09%
2024/03/252205.751207.50199.0014,6600.02%
2024/03/221199.001202.00200.0004,6400.00%
2024/03/211196.501195.00198.0004,6250.00%
2024/03/2022195.022196.00193.00204,6220.43%
2024/03/1910208.8512202.75202.00-24,611-0.04%
2024/03/184193.003194.50200.0014,5390.02%
2024/03/151192.001194.00185.5004,5490.00%
2024/03/145196.001194.00188.5044,5330.09%
2024/03/132197.2520193.78201.00-184,499-0.40%
2024/03/111201.001203.00205.0004,3960.00%
2024/03/081189.0000.00189.5014,3590.02%
2024/03/0711203.4100.00202.00114,3370.25%
2024/03/0613209.501209.50207.00124,3780.27%
2024/03/052201.752209.50206.5004,3830.00%
2024/03/044206.752208.75203.0024,5120.04%
2024/03/0119214.054212.75208.00154,5050.33%
2024/02/2910215.0010218.00219.5004,5020.00%
2024/02/2711225.6410236.50217.0014,4870.02%
2024/02/2610216.0000.00220.00104,3740.23%
2024/02/237215.715220.00220.5024,4440.05%
2024/02/226224.758227.69224.00-24,497-0.04%
2024/02/211216.002216.50216.50-14,346-0.02%
2024/02/203193.177.1191.21197.00-4.14,299-0.09%
2024/02/1960178.8319181.29180.50414,2960.95%
2024/02/167185.351191.00182.5064,3640.14%
2024/02/1510178.0026187.15190.50-164,382-0.37%
2024/02/0515187.5010189.00187.0054,3180.12%
2024/02/0211186.9524188.58186.50-134,281-0.30%
2024/02/0122184.392187.50184.50204,2640.47%
2024/01/314190.0000.00187.5044,1850.10%
2024/01/301183.5031187.29187.00-304,075-0.74%
2024/01/2900.000.2173.00182.00-0.23,976-0.01%
2024/01/2417181.941182.50180.00163,9910.40%
2024/01/2311184.363186.00183.5083,9940.20%
2024/01/229181.332182.25183.0073,9800.18%
2024/01/1911182.6800.00183.00113,9960.28%
2024/01/184184.504187.50187.5004,0240.00%
2024/01/171.2186.003188.67190.00-1.84,041-0.04%
2024/01/166185.084185.13181.0023,9690.05%
2024/01/156189.258193.50197.50-23,835-0.05%
2024/01/126185.174183.88188.5023,6750.05%
2024/01/115171.2010170.55175.00-53,455-0.14%
2024/01/1000.001159.00159.50-13,333-0.03%
2024/01/081155.006155.75155.50-53,398-0.15%
2024/01/052149.253145.83149.00-13,435-0.03%
2024/01/0400.006141.75143.00-63,579-0.17%
2024/01/031140.0021141.52142.00-203,755-0.53%
2024/01/027138.3617138.59138.50-104,103-0.24%
2023/12/291138.501138.50138.5004,5740.00%
2023/12/2831142.2700.00141.50315,0400.62%
2023/12/276143.834145.88142.0025,1430.04%
2023/12/261143.5000.00143.5015,2710.02%
2023/12/2100.0017147.06150.50-175,800-0.29%
2023/12/2000.001149.00150.50-15,911-0.02%
2023/12/193141.6734141.35143.50-316,037-0.51%
2023/12/183142.672144.50142.0016,1940.02%
2023/12/1518146.753144.00144.00156,2620.24%
2023/12/1439147.518147.81147.50316,3790.49%
2023/12/132147.0000.00144.5026,6090.03%
2023/12/128151.8111154.55147.00-36,784-0.04%
2023/12/115153.701157.50152.5046,9460.06%
2023/12/083154.503156.00153.0006,9840.00%
2023/12/071154.0000.00153.0017,0660.01%
2023/12/061156.0000.00156.0017,1730.01%
2023/12/052157.002158.50158.0007,1790.00%
2023/12/042159.002167.00157.5007,1660.00%
2023/12/018163.565165.60164.0037,1130.04%
2023/11/302163.003166.67163.00-17,023-0.01%
2023/11/2912165.2514167.43165.00-26,967-0.03%
2023/11/281159.002160.50159.50-16,781-0.01%
2023/11/273163.1739156.00156.00-366,741-0.53%
2023/11/244162.504160.00162.5006,6680.00%
2023/11/226159.087160.00160.50-16,548-0.02%
2023/11/2116152.3128154.89160.50-126,403-0.19%
2023/11/2025147.465.3151.21146.0019.76,2350.32%
2023/11/1718145.922145.50148.50166,1410.26%
2023/11/16156143.31156143.96144.5006,0480.00% 大買/大賣/
2023/11/1516137.4445136.80135.00-295,923-0.49%
2023/11/146132.0800.00130.5065,8230.10%
2023/11/135129.503129.50129.5025,7160.03%
2023/11/102118.502118.00118.0005,7000.00%
2023/11/098118.446119.25119.5025,6800.04%
2023/11/086.1122.086121.58121.500.15,6370.00%
2023/11/0711123.596122.33122.0055,6110.09%
2023/11/0633125.422126.75125.50315,5940.55%
2023/11/031123.502125.25123.50-15,585-0.02%
2023/11/023127.661128.00126.5025,5620.04%
2023/11/010123.003123.17122.50-35,514-0.05%
2023/10/312124.751129.50124.0015,4840.02%
2023/10/302131.272133.50130.5005,4350.00%
2023/10/273133.673134.83133.0005,3970.00%
2023/10/263136.833138.00136.0005,3600.00%
2023/10/259148.614152.38145.0055,2720.09%
2023/10/2300.002150.46148.00-25,131-0.04%
2023/10/2000.002146.00151.50-25,123-0.04%
2023/10/1911151.4110151.95153.0015,1050.02%
2023/10/181148.961152.50149.0005,0460.00%
2023/10/176152.669153.39150.50-35,071-0.06%
2023/10/161150.502150.00151.00-14,957-0.02%
2023/10/136151.8312153.92150.00-64,912-0.12%
2023/10/1218151.977152.14151.00114,8240.23%
2023/10/114148.493147.33145.5014,6530.02%
2023/10/0658.1163.4259162.44157.50-0.94,474-0.02%
2023/10/0514171.9313171.85170.5014,1250.02%
2023/10/0411156.363154.17163.0083,6640.22%
2023/10/0330157.1229157.56163.0013,2080.03%
2023/10/022145.5000.00148.5023,1160.06%
2023/09/283139.674135.75135.00-12,998-0.03%
2023/09/2712142.4610140.00140.0022,9510.07%
2023/09/2615144.1713141.35141.0022,8790.07%
2023/09/258140.068143.88138.5002,7790.00%
2023/09/2200.003143.00144.50-32,860-0.10%
2023/09/215138.004136.50138.0012,7750.04%
2023/09/2000.001136.50136.50-12,625-0.04%
2023/09/1927138.613136.00139.00242,5460.94%
2023/09/181141.0065139.88141.00-642,414-2.65%
2023/09/1521.1134.4011135.82134.0010.12,1590.47%
2023/09/1462130.3837130.99136.50251,9521.28%
2023/09/132122.0000.00124.5021,7330.12%
2023/09/122117.0000.00113.5021,6610.12%
2023/09/114112.003118.00118.0011,5570.06%
2023/09/0500.00297.7097.40-21,392-0.14%
2023/08/31296.1000.0096.7021,3850.14%
2023/08/24197.40198.5095.0001,3910.00%
2023/07/311101.5000.00101.5011,3860.07%
2023/07/212119.2518120.00120.00-161,261-1.27%
2023/07/1900.003130.00131.00-31,123-0.27%
2023/07/173132.505128.50131.50-21,085-0.18%
2023/07/1400.004120.50124.50-41,058-0.38%
2023/07/1100.002123.50123.50-21,033-0.19%
2023/07/1000.005121.50120.00-51,019-0.49%
2023/07/0716123.001122.00122.50151,0011.50%
2023/07/052128.0000.00126.5029650.21%
2023/07/0417123.1513124.00125.0048870.45%
2023/07/039112.782118.00118.5077260.96%
2023/06/303103.337105.86108.00-4620-0.64%
2023/06/29293.75497.5598.40-2405-0.49%
2023/06/28890.0800.0089.5083272.44%
2023/06/1900.000.185.5085.90-0.1296-0.03%
2023/06/1400.002386.0286.80-23294-7.80%
2023/06/13385.6000.0085.9032971.01%
2023/06/091287.43388.0087.3093092.91%
2023/06/08887.2100.0087.2083102.58%
2023/06/0200.001188.3188.10-11324-3.39%
2023/06/01091.2000.0090.8003200.00%
2023/05/311090.6900.0091.80103213.11%
2023/05/30088.3000.0089.0003110.00%
2023/05/29089.4000.0088.6003080.00%
2023/05/2600.00489.0088.10-4305-1.31%
2023/05/25190.8000.0090.3012980.34%
2023/05/24091.2800.0091.0002930.01%
2023/05/23490.0300.0089.6042741.46%
2023/05/22389.3300.0087.2032571.16%
2023/05/1800.00185.0085.20-1231-0.43%
2023/05/1600.00281.7082.00-2226-0.88%
2023/05/1100.00179.8079.60-1245-0.41%
2023/04/21182.8000.0082.3012960.34%
2023/04/1400.00184.2084.40-1301-0.33%
2023/04/1300.001484.2183.20-14305-4.58%
2023/04/1000.00285.7084.80-2320-0.62%
2023/04/07282.0000.0082.6023160.63%
2023/03/281481.2300.0081.20143883.60%
2023/03/23282.051481.4481.60-12432-2.78%
2023/03/151581.8500.0080.70155352.80%
2023/02/1500.00187.3087.90-1524-0.19%
2023/02/1400.00186.0085.90-1517-0.19%
2023/02/10285.70187.0085.5015150.19%
2023/02/0900.003786.5887.00-37509-7.27%
2023/02/08186.5000.0086.3014970.20%
2023/02/0600.00186.8086.50-1491-0.20%
2023/02/03186.2000.0086.0014880.20%
2023/02/02385.97686.3287.80-3480-0.62%
2023/02/01184.50185.6084.8004710.00%
2023/01/31484.18184.7084.2034690.64%
2023/01/3000.001583.6185.40-15464-3.23%
2023/01/1600.00579.1279.40-5451-1.11%
2023/01/12380.4700.0079.7034500.67%
2023/01/111080.89181.4081.4094472.01%
2023/01/101180.3700.0080.10114462.46%
2023/01/092081.68381.7381.20174433.83%
2023/01/0600.00180.5080.00-1439-0.23%
2023/01/05180.1000.0080.0014450.22%
2023/01/04481.1500.0080.5044400.91%
2023/01/03281.60381.7381.60-1439-0.23%
2022/12/30184.1000.0081.5014330.23%
2022/12/29184.2000.0084.3014270.23%
2022/12/28685.32285.2584.3044270.94%
2022/12/27187.90288.7087.70-1414-0.24%
2022/12/26388.6700.0088.2034120.73%
2022/12/23289.95190.8089.6014070.25%
2022/12/22594.0000.0092.1053951.26%
2022/12/21193.40394.2794.30-2375-0.53%
2022/12/20192.50194.3091.5003610.00%
2022/12/19592.90394.0392.5023520.57%
2022/12/1500.00393.6094.00-3334-0.90%
2022/12/1200.00190.1089.40-1272-0.37%
2022/11/1500.001181.2981.40-11247-4.45%
2022/11/141181.7900.0081.30112464.47%
2022/11/112685.622682.0581.8002430.00%
2022/11/0800.00285.2083.90-2239-0.84%
2022/11/04280.9000.0081.3022440.82%
2022/11/0200.002380.5481.00-23266-8.63%
2022/10/282380.4800.0079.30232808.21%
2022/10/27284.8000.0084.9022720.73%
2022/10/1700.00280.2081.90-2266-0.75%
2022/10/1400.00381.6081.40-3264-1.13%
2022/10/1300.00680.8278.30-6263-2.28%
2022/10/06987.8000.0089.1092493.61%
2022/09/2800.002383.8082.60-23240-9.58%
2022/09/0500.00283.9584.50-2179-1.11%
2022/08/26284.5000.0083.1021651.21%
2022/08/1700.001478.0278.40-14145-9.62%
2022/08/1600.00577.7078.20-5146-3.41%
2022/08/12380.4000.0079.6031452.06%
2022/08/101180.9200.0080.30111377.98%
2022/08/09580.3000.0079.0051333.75%
2022/07/15170.50172.8072.4001320.00%
2022/06/3000.00273.7073.60-2148-1.34%
2022/06/28278.2000.0078.2021471.35%
2022/06/1400.00181.9081.20-1146-0.68%
2022/06/13780.74180.4080.2061484.04%
2022/06/101680.4400.0082.001614710.85%
2022/05/16171.20171.3070.2001650.00%
2022/01/21190.0000.0089.9014830.21%
2021/12/21192.3000.0091.7015180.19%
2021/12/16292.9500.0093.2025030.40%
2021/12/14294.50195.8095.8014890.20%
2021/12/1300.00197.3097.00-1479-0.21%
2021/12/10195.5000.0095.1014760.21%
2021/12/07295.05397.4398.40-1471-0.21%
2021/12/06295.1500.0094.3024330.46%
2021/12/0100.001795.0399.20-17436-3.89%
2021/11/30195.00195.6095.6004330.00%
2021/11/2417101.9400.00102.50174044.20%
2021/11/2319104.6118101.86101.5013950.25%
2021/11/22499.753104.00105.5013560.28%
2021/11/12295.0000.0093.0022930.68%
2021/11/0800.00293.5096.00-2307-0.65%
2021/11/04291.4500.0091.0023060.65%
2021/09/07190.70192.2092.0006730.00%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/27195.5000.0095.6017090.14%
2021/08/2400.00294.6093.50-2738-0.27%
2021/08/18293.0000.0094.0027580.26%
2021/08/1100.00197.6095.60-1782-0.13%
2021/08/10199.6000.0098.7017860.13%
2021/07/1900.002120.00118.50-2843-0.24%
2021/07/152120.2500.00119.0028320.24%
2021/07/1200.002116.50113.50-2785-0.25%
2021/07/0600.005120.00120.00-5812-0.62%
2021/07/025116.5000.00118.5058430.59%
2021/06/2900.002117.00119.00-2853-0.23%
2021/06/222113.0000.00113.5028670.23%
2021/06/161118.501115.50114.5008720.00%
2021/06/1500.004118.50117.50-4880-0.45%
2021/06/103115.0000.00114.0038920.34%
2021/05/2800.001109.50110.50-1919-0.11%
2021/05/191105.5000.00104.0019870.10%
2021/05/171103.501102.0096.7001,0270.00%
2021/05/1400.006104.50104.50-61,019-0.59%
2021/05/1300.00194.9095.00-11,030-0.10%
2021/05/113100.00397.2796.8001,0410.00%
2021/05/0700.003106.50107.50-31,084-0.28%
2021/05/0500.002101.0099.20-21,109-0.18%
2021/05/04399.5000.0099.7031,1480.26%
2021/04/2900.002112.50111.00-21,207-0.17%
2021/04/1900.006115.92116.00-61,722-0.35%
2021/04/141112.0000.00112.0012,2880.04%
2021/04/130119.5000.00116.0002,3810.00%
2021/04/123119.0000.00118.5032,4380.12%
2021/04/075125.503126.00126.0022,5920.08%
2021/04/013123.5000.00121.5032,6920.11%
2021/03/3000.001126.00126.00-12,848-0.04%
2021/03/291126.5000.00124.5012,8940.03%
2021/03/251123.5000.00123.0012,9120.03%
2021/03/2400.0012123.50124.00-122,918-0.41%
2021/03/236124.5000.00124.0062,9310.20%
2021/03/221122.0000.00127.0012,9360.03%
2021/03/196124.0000.00123.0062,9430.20%
2021/03/1700.0012124.75123.00-122,962-0.41%
2021/03/1600.0013121.50121.50-132,980-0.44%
2021/03/1125120.7400.00121.50253,2480.77%
2021/03/0800.004120.00117.00-43,313-0.12%
2021/03/044121.2500.00120.0043,3350.12%
2021/03/0200.001123.50119.50-13,434-0.03%
2021/02/261124.0000.00123.0013,4520.03%
2021/02/252129.251130.00127.0013,4750.03%
2021/02/221130.5000.00131.5013,5990.03%
2021/02/1800.002.1125.60129.00-2.13,761-0.06%
2021/02/171120.501122.00122.0003,7600.00%
2021/02/051126.0000.00124.5013,7490.03%
2021/02/040.1123.5000.00123.000.13,8330.00%
2021/02/030.1126.5000.00126.000.13,8620.00%
2021/02/022128.2500.00128.5023,8510.05%
2021/01/281129.5000.00129.5013,7740.03%
2021/01/2600.000.2132.00131.00-0.23,7380.00%
2021/01/221139.9400.00141.0013,6590.03%
2021/01/2100.001136.00135.50-13,617-0.03%
2021/01/193139.1800.00140.0033,5220.09%
2021/01/181142.5000.00141.0013,4790.03%
2021/01/151143.501141.50142.0003,4310.00%
2021/01/141145.503143.50144.50-23,351-0.06%
2021/01/123142.333142.17139.0003,1830.00%
2021/01/088148.133149.00149.5052,9500.17%
2021/01/0700.002145.00145.00-22,671-0.07%
2021/01/063134.514133.75132.00-12,498-0.04%
2021/01/054136.252138.00136.0022,3900.08%
2021/01/049134.068135.06136.0012,3260.04%
2020/12/3110132.0010130.00130.0002,2030.00%
2020/12/302130.002130.50130.5002,1370.00%
2020/12/288129.508127.50127.5002,0220.00%
2020/12/253.1128.474126.63128.50-0.91,959-0.05%
2020/12/248123.2511125.59126.00-31,870-0.16%
2020/12/2315118.7328119.84120.50-131,776-0.73%
2020/12/227119.0721116.74115.00-141,733-0.81%
2020/12/172119.002120.50120.5001,6820.00%
2020/12/162121.002119.50119.5001,6680.00%
2020/12/153122.0000.00117.5031,6600.18%
2020/12/1415122.335120.50120.50101,6410.61%
2020/12/112121.002121.50121.5001,6370.00%
2020/12/1010123.5000.00124.00101,6000.62%
2020/12/09193129.73195130.90128.00-21,559-0.13% 大買/大賣/
2020/12/0800.004123.50123.50-41,443-0.28%
2020/12/07125126.32127126.62127.50-21,383-0.14% 大買/大賣/
2020/12/042123.0020120.30119.50-181,284-1.40%
2020/12/0322123.772121.50121.50201,2571.59%
2020/12/0200.0025120.50120.50-251,217-2.05%
2020/12/0127121.093119.83120.00241,1982.00%
2020/11/306120.8300.00122.0061,1980.50%
2020/11/2610126.504124.50124.0061,1630.52%
2020/11/232121.501123.00121.0011,0080.10%
2020/11/201119.001122.50118.5009650.00%
2020/11/181119.001120.00119.5008550.00%
2020/11/171111.005117.20117.50-4788-0.51%
2020/11/1316109.5017109.91110.00-1683-0.15%
2020/11/1251107.6246107.73109.5056650.75%
2020/11/113100.273105.50105.5005610.00%
2020/11/0500.001294.0094.30-12577-2.08%
2020/11/0400.002093.4994.00-20643-3.11%
2020/10/30493.1000.0092.0046750.59%
2020/10/291693.3900.0094.40166892.32%
2020/10/281295.2500.0095.20126971.72%
2020/10/2300.002100.50100.00-2736-0.27%
2020/10/1400.003102.00102.00-3975-0.31%
2020/10/0600.004100.00100.00-41,165-0.34%
2020/09/3000.00696.7897.00-61,339-0.45%
2020/09/251094.20198.6093.1091,5490.58%
2020/09/24198.0000.0097.9011,5990.06%
2020/09/2300.0018100.50100.50-181,718-1.05%
2020/09/2218100.7200.00101.00181,7481.03%
2020/09/1700.001104.50105.50-11,985-0.05%
2020/09/1500.0018101.78101.50-181,996-0.90%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/1018100.0000.0099.80182,0390.88%
2020/09/091100.501100.00101.0002,0460.00%
2020/08/2400.002101.50102.00-22,180-0.09%
2020/08/212102.0000.00102.5022,1850.09%
2020/08/112111.7500.00108.5022,1840.09%
2020/08/1000.001115.50115.50-12,152-0.05%
2020/08/073112.1700.00112.0032,1080.14%
2020/08/061115.004114.75114.00-32,106-0.14%
2020/08/051113.5000.00113.5012,1060.05%
2020/07/281109.002107.00104.00-12,144-0.05%
2020/07/2700.008110.38106.00-82,172-0.37%
2020/07/244116.3800.00113.0042,1560.19%
2020/07/2300.001114.50114.50-12,168-0.05%
2020/07/221118.001117.50116.0002,2080.00%
2020/07/212118.251119.00117.5012,1930.05%
2020/07/201114.0000.00116.0012,2130.05%
2020/07/1713117.3814118.89117.00-12,208-0.05%
2020/07/161119.502117.50117.50-12,218-0.05%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/140.3122.001124.50121.00-0.72,276-0.03%
2020/07/131127.504128.75128.50-32,266-0.13%
2020/07/102123.752124.00122.5002,2700.00%
2020/07/090.3128.004133.00127.50-3.72,267-0.16%
2020/07/0800.003125.33129.50-32,153-0.14%
2020/07/0700.004119.38118.00-42,087-0.19%
2020/07/065117.7000.00117.5052,0400.25%
2020/07/033118.501118.00117.0022,0340.10%
2020/07/02105115.98104116.51116.0012,0240.05% 大買/大賣/
2020/07/0100.002113.00111.00-21,921-0.10%
2020/06/305111.4000.00110.5051,9060.26%
2020/06/293110.175113.10109.50-21,893-0.11%
2020/06/241112.007107.71113.00-61,789-0.34%
2020/06/232103.501106.00103.0011,7590.06%
2020/06/221103.0000.00103.0011,8080.06%
2020/06/1900.004104.38105.00-41,812-0.22%
2020/06/183104.007103.14104.00-41,810-0.22%
2020/06/174101.501103.50101.0031,8050.17%
2020/06/161100.503102.00102.00-21,826-0.11%
2020/06/15599.8020101.0099.00-151,838-0.82%
2020/06/1221100.981101.00102.00201,8541.08%
2020/06/116106.3310105.00104.00-41,867-0.21%
2020/06/1012108.4200.00107.50121,8860.64%
2020/06/082108.502110.25108.5001,9500.00%
2020/06/042112.503112.50111.00-11,992-0.05%
2020/06/031109.001111.00111.0002,0310.00%
2020/06/0214.2112.513113.83110.0011.22,0350.55%
2020/06/011107.5000.00110.0012,0190.05%
2020/05/2900.001105.00106.50-12,020-0.05%
2020/05/251106.5000.00110.0012,0670.05%
2020/05/2200.001110.50105.00-12,079-0.05%
2020/05/212110.0000.00111.5022,0770.10%
2020/05/2000.003107.33108.00-32,083-0.14%
2020/05/193106.0000.00107.0032,1000.14%
2020/05/1800.003102.33102.00-32,109-0.14%
2020/05/154105.1318103.50104.00-142,129-0.66%
2020/05/1400.002106.25103.00-22,129-0.09%
2020/05/1318110.502110.50110.50162,1290.75%
2020/05/1100.0017113.50112.50-172,219-0.77%
2020/05/082114.251114.00113.5012,2340.04%
2020/05/0619114.451114.50113.00182,2730.79%
2020/05/051114.0000.00112.5012,3010.04%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/309113.0011113.95115.50-22,398-0.08%
2020/04/2900.0022113.50112.00-222,392-0.92%
2020/04/2820112.0000.00112.50202,4330.82%
2020/04/2700.0024109.85109.50-242,416-0.99%
2020/04/241108.0000.00108.5012,3840.04%
2020/04/2310108.0000.00108.00102,4850.40%
2020/04/2217106.293107.67108.00142,5000.56%
2020/04/2100.002108.50107.00-22,555-0.08%
2020/04/201109.002108.00107.50-12,623-0.04%
2020/04/1710.2109.199109.67108.001.22,7400.04%
2020/04/165104.209105.33107.00-42,772-0.14%
2020/04/158104.811104.51104.5072,8600.24%
2020/04/1400.002096.88103.50-202,855-0.70%
2020/04/13196.2000.0094.2012,9090.03%
2020/04/10794.90795.0094.8002,9780.00%
2020/04/092697.40998.6795.20173,0480.56%
2020/04/08696.32696.4598.9003,0880.00%
2020/04/072192.732094.9595.1013,2730.03%
2020/04/06289.15188.6090.1013,3790.03%
2020/04/01187.601086.8687.90-93,546-0.25%
2020/03/311087.1000.0086.70103,6490.27%
2020/03/30984.101885.0286.70-93,650-0.25%
2020/03/271188.12191.8086.90103,6400.27%
2020/03/26488.101788.8889.90-133,585-0.36%
2020/03/231271.3800.0069.80123,5270.34%
2020/03/16290.5600.0087.0023,5650.06%
2020/03/0600.001124.50123.00-13,468-0.03%
2020/03/051126.5000.00126.5013,5330.03%
2020/03/041126.0000.00125.0013,6150.03%
2020/02/2700.0010126.50125.50-103,924-0.25%
2020/02/251134.5000.00134.5013,9320.03%
2020/02/245132.505132.50132.5003,9570.00%
2020/02/2010138.5000.00139.00103,9830.25%
2020/02/1900.001138.50139.00-14,021-0.02%
2020/02/171140.0000.00140.5014,1170.02%
2020/02/1300.001143.00139.50-14,252-0.02%
2020/02/1200.001137.00140.00-14,265-0.02%
2020/02/1000.0011130.64131.50-114,264-0.26%
2020/02/0700.001135.00130.50-14,254-0.02%
2020/02/0612133.791137.00137.00114,2480.26%
2020/02/0500.005133.00131.00-54,208-0.12%
2020/02/042131.5000.00136.0024,1880.05%
2020/02/031128.0010129.00128.50-94,167-0.22%
2020/01/3113137.1500.00136.00134,1410.31%
2020/01/202161.002160.50159.0004,1520.00%
2020/01/171169.001164.00160.0004,2380.00%
2020/01/1600.004167.50168.00-44,269-0.09%
2020/01/1500.001167.50164.00-14,263-0.02%
2020/01/142170.0000.00167.5024,2240.05%
2020/01/134168.004169.25167.0004,1840.00%
2020/01/1000.001160.50162.00-14,122-0.02%
2020/01/092157.001155.50161.0014,1120.02%
2020/01/082150.751152.00151.0014,0620.02%
2020/01/0711156.1410156.10150.5014,0440.02%
2020/01/063161.331159.00158.5024,0190.05%
2020/01/032160.5000.00156.5024,0820.05%
2020/01/020.1163.0000.00162.500.14,1530.00%
2019/12/312158.000.1162.50162.001.94,2330.04%
2019/12/301153.002155.50156.00-14,092-0.02%
2019/12/272148.756150.33152.00-43,954-0.10%
2019/12/261140.002143.25147.00-13,786-0.03%
2019/12/240130.5000.00129.0003,8630.00%
2019/12/174139.253137.83139.5014,0270.02%
2019/12/161135.503136.00136.00-24,143-0.05%
2019/12/133139.001139.00134.5024,2030.05%
2019/12/0900.0012134.00134.00-124,106-0.29%
2019/12/0613134.6500.00135.00134,1040.32%
2019/12/040132.0000.00131.0004,1410.00%
2019/11/291134.5000.00132.0014,1980.02%
2019/11/279153.399153.00148.0004,1480.00%
2019/11/261146.002145.75147.00-13,956-0.03%
2019/11/252145.251144.50142.5013,9210.03%
2019/11/222144.501142.00141.5013,8970.03%
2019/11/212142.752145.00145.5003,8920.00%
2019/11/191145.941143.50143.5003,8640.00%
2019/11/184147.632147.00147.0023,9020.05%
2019/11/151151.5000.00145.5013,8460.03%
2019/11/141154.001150.50149.0003,7710.00%
2019/11/0800.001.1165.49157.00-1.13,540-0.03%
2019/11/0500.001167.50170.50-13,441-0.03%
2019/11/011174.5000.00175.0013,4190.03%
2019/10/311173.501172.00170.0003,4090.00%
2019/10/290.1169.0000.00169.500.13,3210.00%
2019/10/281175.502175.00174.00-13,283-0.03%
2019/10/244170.007170.71171.00-33,111-0.10%
2019/10/2116160.2515157.50159.5012,9610.03%
2019/10/182155.752156.50157.0002,9080.00%
2019/10/173149.673152.50156.0002,8310.00%
2019/10/163150.172150.50156.0012,7320.04%
2019/10/141148.503150.00151.00-22,632-0.08%
2019/10/0910144.409144.28148.0012,5680.04%
2019/10/0812138.4225139.38142.00-132,490-0.52%
2019/10/076137.088137.38136.00-22,349-0.09%
2019/10/048125.759129.06130.00-12,196-0.05%
2019/10/0312119.9200.00124.00122,1220.57%
2019/10/0200.001119.50121.50-12,147-0.05%
2019/10/015118.5012117.50119.00-72,129-0.33%
2019/09/27136131.61128129.48117.5082,1170.38% 大買/大賣/
2019/09/2500.001126.00125.50-11,952-0.05%
2019/09/233128.5000.00126.5031,9190.16%
2019/09/199124.1111124.77125.00-21,801-0.11%
2019/09/181119.0016118.50119.50-151,680-0.89%
2019/09/171114.002116.00115.50-11,643-0.06%
2019/09/163114.002112.00112.0011,6390.06%
2019/09/1118114.835115.00115.00131,6660.78%
2019/09/1000.0013115.00114.00-131,663-0.78%
2019/09/0924116.7935115.63113.50-111,651-0.67%
2019/09/0610119.6010120.75122.0001,6010.00%
2019/09/046118.757119.21121.00-11,523-0.07%
2019/09/039118.893118.00118.5061,5120.40%
2019/09/029114.7816117.53117.50-71,452-0.48%
2019/08/3021112.8813112.00112.5081,3800.58%
2019/08/2913108.8115110.00114.50-21,351-0.15%
2019/08/2811107.0000.00105.00111,2880.85%
2019/08/272106.5013106.50106.50-111,304-0.84%
2019/08/2616105.253104.33104.00131,3080.99%
2019/08/2300.0013110.50110.50-131,305-1.00%
2019/08/2214112.002110.50110.00121,2900.93%
2019/08/2123112.4333111.98110.50-101,266-0.79%
2019/08/202108.2500.00108.5021,1960.17%
2019/08/1916107.942108.00108.00141,1971.17%
2019/08/0700.0015100.00100.00-151,270-1.18%
2019/08/055101.704101.75100.5011,3350.07%
2019/08/0210103.805105.00105.0051,3600.37%
2019/08/015109.505109.50109.5001,3840.00%
2019/07/315111.005111.00111.0001,3910.00%
2019/07/305109.005109.00109.0001,3970.00%
2019/07/2915112.5000.00112.50151,4161.06%
2019/07/2600.0015115.50115.00-151,427-1.05%
2019/07/2515116.0015118.00115.0001,4340.00%
2019/07/2415111.3300.00114.50151,3991.07%
2019/07/197107.007107.43106.5001,5080.00%
2019/07/1800.0013109.00106.00-131,514-0.86%
2019/07/175112.005112.00112.0001,5100.00%
2019/07/165111.005111.00112.0001,5090.00%
2019/07/1514111.0000.00111.00141,5310.91%
2019/07/1200.0013113.85111.50-131,565-0.83%
2019/07/113106.503107.50107.0001,5410.00%
2019/07/105105.505106.00106.0001,5690.00%
2019/07/085102.505106.00105.0001,6140.00%
2019/07/055100.705101.50102.0001,6550.00%
2019/07/0410100.7010101.50100.5001,6920.00%
2019/07/035107.005104.50101.5001,7240.00%
2019/07/0218106.005106.50106.00131,8610.70%
2019/06/2700.0013105.50105.00-131,987-0.65%
2019/06/263104.0000.00104.0032,0060.15%
2019/06/201198.072100.25103.5092,0200.45%
2019/06/1900.001397.9997.20-131,997-0.65%
2019/06/181395.7800.0095.90132,0060.65%
2019/06/1700.00195.6096.20-12,038-0.05%
2019/06/13196.3000.0096.7012,1420.05%
2019/06/11199.3000.0097.2012,2840.04%
2019/06/10592.20196.0096.3042,2690.18%
2019/06/0400.00588.7088.60-52,288-0.22%
2019/06/03191.9000.0088.5012,3460.04%
2019/05/2300.00188.0089.10-12,461-0.04%
2019/05/2200.00294.0091.90-22,457-0.08%
2019/05/21295.00393.3796.10-12,457-0.04%
2019/05/20393.300.195.0094.102.92,4560.12%
2019/05/13896.83895.4095.4002,4360.00%
2019/05/0800.000.2117.00118.00-0.22,309-0.01%
2019/05/0300.000.2119.50120.50-0.22,386-0.01%
2019/05/0200.000.2116.50116.50-0.22,371-0.01%
2019/04/254129.754.2131.51129.00-0.22,246-0.01%
2019/04/1800.001133.00131.00-12,220-0.05%
2019/04/174.2132.694130.00130.000.22,2390.01%
2019/04/121130.0000.00129.0012,2310.04%
2019/04/111.2130.0000.00129.001.22,3040.05%
2019/04/100.1139.5000.00137.500.12,2410.00%
2019/04/0800.000.2138.00138.00-0.22,230-0.01%
2019/04/0110121.5010115.50115.5002,1110.00%
2019/03/280.2112.0000.00112.000.22,0770.01%
2019/03/220.2116.0000.00115.000.22,1130.01%
2019/03/150.2108.0000.00109.000.22,2150.01%
2019/03/1300.002699.1598.70-262,147-1.21%
2019/03/121100.00198.7098.1002,1700.00%
2019/03/111697.3400.0098.60162,1790.73%
2019/03/071098.6000.0097.50102,2660.44%
2019/03/0600.00192.4095.90-12,356-0.04%
2019/02/26191.5000.0091.0012,4620.04%
2019/02/2500.00187.0090.00-12,495-0.04%
2019/02/1800.00186.5085.00-12,810-0.04%
2019/02/14187.00188.8087.3002,8510.00%
2019/02/12287.2000.0087.5022,8710.07%
2019/01/2900.00183.9084.30-12,934-0.03%
2019/01/28285.20185.9083.9013,0020.03%
2019/01/2400.00185.0082.60-12,978-0.03%
2019/01/2100.00180.6081.30-12,996-0.03%
2019/01/1600.001578.9579.70-153,084-0.49%
2019/01/1500.00779.5678.50-73,115-0.22%
2019/01/10281.8000.0081.2023,1350.06%
2019/01/092181.87283.7580.80193,1380.61%
2019/01/07280.8500.0079.4023,0920.06%
2019/01/04377.97379.1779.7003,0940.00%
2019/01/03282.65283.0080.9003,0590.00%
2019/01/02179.00180.0080.5002,9740.00%
2018/12/28279.1500.0079.0022,9970.07%
2018/12/2700.00179.0080.50-12,980-0.03%
2018/12/26177.10179.8075.6002,9350.00%
2018/12/25276.65177.3077.7012,8630.03%
2018/12/2400.00277.9078.70-22,841-0.07%
2018/12/22275.60176.0075.5012,8020.04%
2018/12/21276.15276.5576.6002,8380.00%
2018/12/14178.50279.4079.30-12,702-0.04%
2018/12/137581.477478.6778.4012,6490.04%
2018/12/12573.50574.5076.2002,5380.00%
2018/11/3000.00271.0071.40-22,409-0.08%
2018/11/29372.20170.5070.3022,3720.08%
2018/11/28868.74867.4970.5002,2340.00%
2018/11/27164.20163.7064.1002,1330.00%
2018/11/2300.00159.8059.60-12,109-0.05%
2018/11/22162.2000.0060.6012,1080.05%
2018/11/19362.30363.0064.4002,0080.00%
2018/11/162062.832063.2261.0001,9460.00%
2018/11/152662.002663.3063.3001,7810.00%
2018/11/14256.10456.7357.60-21,759-0.11%
2018/11/13353.43354.1757.7001,7330.00%
2018/11/09159.50260.3058.40-11,717-0.06%
2018/11/08260.3500.0060.2021,7090.12%
2018/11/071461.411261.7162.5021,7470.11%
2018/11/06764.911665.6862.40-91,727-0.52%
2018/11/051068.98368.4369.3071,6790.42%
2018/11/02263.00263.6563.0001,6420.00%
2018/11/0100.00161.2061.60-11,637-0.06%
2018/10/31160.9000.0060.0011,6250.06%
2018/10/3000.00153.7055.90-11,601-0.06%
2018/10/29154.4000.0054.3011,5840.06%
2018/10/22164.5000.0064.5011,3660.07%
2018/10/1900.00164.2061.80-11,343-0.07%
2018/10/16168.8000.0067.0011,3080.08%
2018/10/11169.00169.9069.0001,2550.00%
2018/09/18187.50188.5088.0001,0840.00%
2018/09/1700.00289.3590.30-21,079-0.19%
2018/09/13585.10386.7084.2021,0570.19%
2018/09/12687.385184.6385.40-451,028-4.38%
2018/09/11295.60299.4093.2009940.00%
2018/08/243117.333117.67120.0008620.00%
2018/08/161102.503102.33101.50-2789-0.25%
2018/08/151101.007100.5799.70-6786-0.76%
2018/08/1410102.451101.5099.6098151.10%
2018/08/131111.002110.25109.50-1812-0.12%
2018/08/104122.384120.88121.5008350.00%
2018/08/0700.001138.50138.50-1789-0.13%
2018/06/294157.0000.00154.5041,2730.31%
2018/06/2600.006145.50150.00-61,306-0.46%
2018/06/254150.001150.00150.0031,3290.23%
2018/06/215160.004156.50155.5011,3670.07%
2018/06/2011159.0500.00160.50111,3750.80%
2018/06/195167.5000.00165.0051,3680.37%
2018/06/151165.005163.50166.00-41,366-0.29%
2018/06/1414166.8600.00167.00141,3661.02%
2018/06/122161.5000.00160.0021,3830.14%
2018/06/119161.2800.00162.5091,4640.61%
2018/06/073164.8300.00161.0031,4610.21%
2018/06/054167.5000.00164.0041,4870.27%
2018/05/2200.004164.50167.00-41,484-0.27%
2018/05/2100.004161.50162.50-41,454-0.28%
2018/05/182159.501147.50160.0011,4150.07%
2018/05/1700.002152.00148.50-21,429-0.14%
2018/05/155152.0000.00150.5051,5080.33%
2018/05/1400.005138.50150.00-51,558-0.32%
2018/05/1110141.502134.00142.5081,5620.51%
2018/05/1000.006145.00141.50-61,557-0.39%
2018/05/0900.002142.50145.00-21,614-0.12%
2018/05/041139.5000.00138.0011,6680.06%
2018/05/031137.5000.00138.0011,6840.06%
2018/04/3000.002145.50146.00-21,762-0.11%
2018/04/2300.001151.00148.50-11,851-0.05%
2018/04/185168.5000.00163.5051,8720.27%
2018/04/1600.005165.50165.00-51,909-0.26%
2018/04/133164.5000.00167.5031,9280.16%
2018/04/1200.002156.50160.50-21,930-0.10%
2018/04/101157.0000.00165.0011,9480.05%
2018/04/022148.5000.00147.0021,9620.10%
2018/03/3000.002150.00146.00-22,007-0.10%
2018/03/2900.001153.00148.00-12,074-0.05%
2018/03/281148.5000.00150.0012,0950.05%
2018/03/272148.5000.00147.5022,1190.09%
2018/03/2200.0011144.18141.50-112,222-0.50%
2018/03/214147.5000.00146.0042,2440.18%
2018/03/204144.0000.00144.5042,2260.18%
2018/03/191142.502143.50141.00-12,230-0.04%
2018/03/1600.003146.00147.00-32,211-0.14%
2018/03/154150.387153.00151.50-32,193-0.14%
2018/03/142143.5000.00142.5022,1260.09%
2018/03/099142.8900.00143.0092,1520.42%
2018/03/085141.0000.00141.0052,1780.23%
2018/02/073140.673140.83137.5002,5340.00%
2018/02/062135.251135.00135.0012,5330.04%
2018/02/055143.504144.75144.0012,5630.04%
2018/02/021153.0000.00154.0012,5590.04%
2018/02/0167157.1068158.89155.00-12,609-0.04%
2018/01/311149.0000.00151.5012,5760.04%
2018/01/3000.001153.00151.00-12,579-0.04%
2018/01/263146.002146.00146.0012,5810.04%
2018/01/251152.001153.00150.5002,5940.00%
2018/01/242154.751155.50152.0012,6310.04%
2018/01/232157.008151.56158.00-62,673-0.22%
2018/01/221140.501141.00144.0002,6270.00%
2018/01/191141.5000.00142.0012,7010.04%
2018/01/184146.883147.83146.0012,8040.04%
2018/01/172144.752144.50147.0002,8830.00%
2018/01/152141.252144.00144.5003,2010.00%
2018/01/123143.834144.00145.00-13,281-0.03%
2018/01/117138.866139.67139.0013,2660.03%
2018/01/102147.251141.00141.0013,2500.03%
2018/01/0900.001151.50151.50-13,235-0.03%
2018/01/085146.005146.40146.5003,2170.00%
2018/01/053152.333152.17154.5003,1790.00%
2018/01/046153.175154.30154.0013,1720.03%
2018/01/0300.003149.17152.50-33,114-0.10%
訊芯-KY 相關文章