訊芯-KY (6451)-永豐金-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
192.0
漲跌
▲10.0
漲幅
+5.49%
成交量
13,967張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	9	152.72	10	153.55	151.00	-1	4,824	-0.02%
2023/10/11	7	147.71	5	149.50	145.50	2	4,653	0.04%
2023/10/06	7	161.07	8	158.15	157.50	-1	4,474	-0.02%
2023/10/05	13	170.87	12.1	171.91	170.50	0.9	4,125	0.02%
2023/10/04	17	161.44	16	156.38	163.00	1	3,664	0.03%
2023/10/03	1	150.00	1	162.50	163.00	0	3,208	0.00%
2023/10/02	0	0.00	5	143.10	148.50	-5	3,116	-0.16%
2023/09/28	5	136.10	4	136.00	135.00	1	2,998	0.03%
2023/09/27	73	139.42	74	140.99	140.00	-1	2,951	-0.03%
2023/09/26	3.1	144.32	5	145.50	141.00	-1.9	2,879	-0.07%
2023/09/25	1	141.00	7	138.51	138.50	-6	2,779	-0.22%
2023/09/22	10	140.51	3.1	144.45	144.50	7	2,860	0.24%
2023/09/20	3	137.00	7	138.57	136.50	-4	2,625	-0.15%
2023/09/19	5	141.29	0	0.00	139.00	5	2,546	0.20%
2023/09/18	9	138.84	24	140.94	141.00	-15	2,414	-0.62%
2023/09/15	30	136.68	27	133.81	134.00	3	2,159	0.14%
2023/09/14	24	136.00	17	132.00	136.50	7	1,952	0.36%
2023/09/13	10	117.00	2	116.30	124.50	8	1,733	0.46%
2023/09/12	16	116.25	15	113.97	113.50	1	1,661	0.06%
2023/09/11	0	0.00	1	113.50	118.00	-1	1,557	-0.06%
2023/09/08	9	106.49	8	106.50	107.50	1	1,430	0.07%
2023/08/24	1	96.50	0	0.00	95.00	1	1,391	0.07%
2023/08/21	0	0.00	2	95.10	94.60	-2	1,392	-0.14%
2023/08/17	0	0.00	1	95.20	97.20	-1	1,428	-0.07%
2023/08/09	0	0.00	0.3	103.00	101.50	-0.3	1,453	-0.02%
2023/08/04	0.1	97.09	0	0.00	96.70	0.1	1,411	0.01%
2023/07/26	1.2	110.50	1.3	107.23	108.00	-0.1	1,343	-0.01%
2023/07/25	0.2	107.50	0	0.00	108.00	0.2	1,330	0.02%
2023/07/24	0.1	109.00	1	108.20	109.00	-0.9	1,306	-0.07%
2023/07/21	2	120.00	2	118.00	120.00	0	1,261	0.00%
2023/07/20	1.2	129.81	13.3	126.89	118.50	-12.1	1,231	-0.98%
2023/07/19	0.2	130.50	1	128.00	131.00	-0.8	1,123	-0.07%
2023/07/18	1	123.50	0.6	126.63	124.00	0.4	1,102	0.03%
2023/07/17	13	131.12	0	0.00	131.50	13	1,085	1.20%
2023/07/11	1	124.50	1.3	120.04	123.50	-0.3	1,033	-0.03%
2023/07/10	0	0.00	1	123.50	120.00	-1	1,019	-0.10%
2023/07/07	1	123.50	1	123.00	122.50	0	1,001	0.00%
2023/07/06	0.4	127.00	0.5	126.80	127.00	-0.1	983	-0.01%
2023/07/05	12	126.33	10	126.25	126.50	2	965	0.21%
2023/07/04	36	122.92	36	123.17	125.00	0	887	0.00%
2023/07/03	2	116.00	2	117.00	118.50	0	726	0.00%
2023/06/30	14	102.21	15	106.53	108.00	-1	620	-0.16%
2023/06/29	1	97.60	0	0.00	98.40	1	405	0.25%
2023/05/23	0	0.00	1	90.00	89.60	-1	274	-0.36%
2023/04/27	1	80.80	0	0.00	80.50	1	293	0.34%
2023/02/02	1	85.00	1	86.90	87.80	0	480	0.00%
2023/01/31	0	0.00	3	84.73	84.20	-3	469	-0.64%
2023/01/30	3	84.47	0	0.00	85.40	3	464	0.65%
2023/01/06	0	0.00	1	79.60	80.00	-1	439	-0.23%
2023/01/05	1	80.00	0	0.00	80.00	1	445	0.22%
2022/12/28	1	87.30	1	84.50	84.30	0	427	0.00%
2022/12/23	0	0.00	1	89.50	89.60	-1	407	-0.25%
2022/12/22	1	92.30	0	0.00	92.10	1	395	0.25%
2022/12/15	0	0.00	2	94.15	94.00	-2	334	-0.60%
2022/12/14	0	0.00	1	92.60	92.00	-1	316	-0.32%
2022/12/13	0	0.00	3	90.83	90.40	-3	296	-1.01%
2022/12/12	5	89.38	3	89.33	89.40	2	272	0.73%
2022/12/09	0	0.00	1	86.10	86.50	-1	235	-0.42%
2022/11/23	1	78.90	1	78.10	78.10	0	250	0.00%
2022/11/15	1	81.30	0	0.00	81.40	1	247	0.40%
2022/10/17	0	0.00	1	81.60	81.90	-1	266	-0.38%
2022/10/14	1	82.70	0	0.00	81.40	1	264	0.38%
2022/09/12	0	0.00	1	91.70	91.50	-1	204	-0.49%
2022/07/14	0	0.00	11	70.72	70.70	-11	131	-8.38%
2022/05/25	1	75.80	0	0.00	76.00	1	161	0.62%
2022/04/15	7	86.97	0	0.00	86.60	7	153	4.56%
2022/04/14	5	87.04	0	0.00	87.00	5	150	3.32%
2022/04/13	2	83.80	0	0.00	84.00	2	146	1.37%
2022/03/07	0	0.00	2	79.50	79.40	-2	262	-0.76%
2022/02/25	0	0.00	1	81.90	82.20	-1	313	-0.32%
2022/01/17	0	0.00	0	90.40	90.50	0	487	0.00%
2021/12/29	0	92.90	0	0.00	93.40	0	497	0.00%
2021/12/24	0	0.00	1	93.50	92.50	-1	513	-0.19%
2021/12/23	0	0.00	1	92.50	92.00	-1	514	-0.19%
2021/12/15	1	93.90	0	0.00	93.70	1	496	0.20%
2021/12/10	0	0.00	1	95.30	95.10	-1	476	-0.21%
2021/12/07	0	98.00	0	0.00	98.40	0	471	0.00%
2021/12/01	1	99.90	0	0.00	99.20	1	436	0.23%
2021/11/15	1	93.30	0	0.00	92.20	1	293	0.34%
2021/10/25	0	0.00	1	90.20	90.90	-1	324	-0.31%
2021/10/18	1	90.50	0	0.00	89.90	1	391	0.26%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/08	0	0.00	0.1	119.00	118.50	-0.1	783	-0.01%
2021/07/05	0.1	122.00	0	0.00	123.00	0.1	820	0.01%
2021/06/23	0	0.00	1	116.50	116.00	-1	862	-0.12%
2021/06/10	0	0.00	1	114.50	114.00	-1	892	-0.11%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/19	0	0.00	2	101.50	104.00	-2	987	-0.20%
2021/05/18	2	104.25	0	0.00	104.00	2	1,002	0.20%
2021/05/05	1	100.00	0	0.00	99.20	1	1,109	0.09%
2021/04/27	0	0.00	1	115.50	114.00	-1	1,305	-0.08%
2021/04/26	0	0.00	1	111.50	110.00	-1	1,334	-0.07%
2021/04/23	1	112.50	1	114.00	111.50	0	1,375	0.00%
2021/04/20	0	0.00	1	115.50	115.50	-1	1,607	-0.06%
2021/04/14	0	0.00	2	114.00	112.00	-2	2,288	-0.09%
2021/04/12	2	119.50	3	118.50	118.50	-1	2,438	-0.04%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/03/31	2	126.25	0	0.00	125.50	2	2,764	0.07%
2021/03/11	0	0.00	1	117.50	121.50	-1	3,248	-0.03%
2021/03/10	0	0.00	7	118.00	117.00	-7	3,264	-0.21%
2021/03/02	1	123.00	0	0.00	119.50	1	3,434	0.03%
2021/02/18	1	127.00	1	127.50	129.00	0	3,761	0.00%
2021/02/17	0	0.00	4	119.25	122.00	-4	3,760	-0.11%
2021/02/04	0	0.00	2	122.25	123.00	-2	3,833	-0.05%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	2	121.00	124.00	-2	3,828	-0.05%
2021/01/29	0	0.00	1	129.00	125.00	-1	3,795	-0.03%
2021/01/27	1	133.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	2	134.00	0	0.00	131.00	2	3,738	0.05%
2021/01/25	3	135.67	0	0.00	135.50	3	3,698	0.08%
2021/01/20	2	138.00	1	134.00	133.00	1	3,587	0.03%
2021/01/19	1	139.50	1	139.50	140.00	0	3,522	0.00%
2021/01/18	1	141.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	0	0.00	1	144.00	142.00	-1	3,431	-0.03%
2021/01/14	1	147.00	1	144.50	144.50	0	3,351	0.00%
2021/01/13	2	141.00	0	0.00	140.00	2	3,250	0.06%
2021/01/12	6	144.08	5	143.40	139.00	1	3,183	0.03%
2021/01/11	17	147.68	13	147.00	148.00	4	3,068	0.13%
2021/01/08	15	149.03	9	146.17	149.50	6	2,950	0.20%
2021/01/07	1	136.00	5	142.50	145.00	-4	2,671	-0.15%
2021/01/06	3	137.00	4	135.25	132.00	-1	2,498	-0.04%
2021/01/05	4	136.63	2	135.25	136.00	2	2,390	0.08%
2021/01/04	3	135.33	2	135.75	136.00	1	2,326	0.04%
2020/12/31	2	130.00	2	129.25	130.00	0	2,203	0.00%
2020/12/30	2	127.50	3	128.83	130.50	-1	2,137	-0.05%
2020/12/25	0	0.00	4	125.88	128.50	-4	1,959	-0.20%
2020/12/24	1	126.50	10	125.15	126.00	-9	1,870	-0.48%
2020/12/23	6	120.50	0	0.00	120.50	6	1,776	0.34%
2020/12/21	2	116.00	0	0.00	116.00	2	1,714	0.12%
2020/12/18	0	0.00	1	118.50	118.50	-1	1,696	-0.06%
2020/12/17	0	0.00	1	120.50	120.50	-1	1,682	-0.06%
2020/12/16	1	119.00	0	0.00	119.50	1	1,668	0.06%
2020/12/14	0	0.00	1	122.50	120.50	-1	1,641	-0.06%
2020/12/11	2	121.75	3	124.50	121.50	-1	1,637	-0.06%
2020/12/10	2	124.00	0	0.00	124.00	2	1,600	0.12%
2020/12/09	1	131.50	3	127.33	128.00	-2	1,559	-0.13%
2020/12/08	4	124.75	1	124.00	123.50	3	1,443	0.21%
2020/12/07	0	0.00	4	124.50	127.50	-4	1,383	-0.29%
2020/12/03	1	122.50	2	122.00	121.50	-1	1,257	-0.08%
2020/12/02	2	120.75	0	0.00	120.50	2	1,217	0.16%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	3	124.33	1	122.50	124.00	2	1,163	0.17%
2020/11/25	1	120.00	1	121.00	121.00	0	1,069	0.00%
2020/11/24	0	0.00	1	122.50	118.50	-1	1,042	-0.10%
2020/11/23	1	122.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	0	0.00	7	119.50	118.50	-7	965	-0.72%
2020/11/18	3	120.00	0	0.00	119.50	3	855	0.35%
2020/11/17	4	119.50	0	0.00	117.50	4	788	0.51%
2020/11/12	0	0.00	1	106.50	109.50	-1	665	-0.15%
2020/10/29	1	92.30	0	0.00	94.40	1	689	0.15%
2020/10/15	0	0.00	3	101.67	102.00	-3	937	-0.32%
2020/10/14	1	102.50	0	0.00	102.00	1	975	0.10%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/24	1	98.80	0	0.00	97.90	1	1,599	0.06%
2020/09/18	0	0.00	2	104.50	103.50	-2	1,908	-0.10%
2020/09/17	2	103.00	0	0.00	105.50	2	1,985	0.10%
2020/09/01	0	0.00	1	105.00	105.00	-1	2,093	-0.05%
2020/08/21	0	0.00	5	100.50	102.50	-5	2,185	-0.23%
2020/08/20	0	0.00	8	99.71	98.30	-8	2,180	-0.37%
2020/08/19	7	107.57	4	108.88	106.00	3	2,166	0.14%
2020/08/18	7	110.43	0	0.00	109.00	7	2,165	0.32%
2020/08/13	1	109.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	1	109.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	2	112.00	1	117.50	115.50	1	2,152	0.05%
2020/08/07	2	113.00	0	0.00	112.00	2	2,108	0.09%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/03	1	111.00	0	0.00	109.50	1	2,113	0.05%
2020/07/31	3	110.50	5	109.50	111.00	-2	2,117	-0.09%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	112.50	0	0.00	106.00	1	2,172	0.05%
2020/07/21	2	118.50	5	118.00	117.50	-3	2,193	-0.14%
2020/07/20	0	0.00	1	112.00	116.00	-1	2,213	-0.05%
2020/07/16	0	0.00	1	119.00	117.50	-1	2,218	-0.05%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	2	121.25	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	128.50	1	128.50	128.50	0	2,266	0.00%
2020/07/10	0	0.00	2	124.75	122.50	-2	2,270	-0.09%
2020/07/09	9	131.28	3	131.00	127.50	6	2,267	0.26%
2020/07/08	1	124.50	1	128.50	129.50	0	2,153	0.00%
2020/07/07	1	120.00	2	119.25	118.00	-1	2,087	-0.05%
2020/07/06	1	118.00	5	118.00	117.50	-4	2,040	-0.20%
2020/07/03	2	116.75	0	0.00	117.00	2	2,034	0.10%
2020/07/02	2	116.50	5	116.00	116.00	-3	2,024	-0.15%
2020/07/01	1	111.00	1	113.50	111.00	0	1,921	0.00%
2020/06/30	1	113.00	0	0.00	110.50	1	1,906	0.05%
2020/06/29	8	112.50	1	113.50	109.50	7	1,893	0.37%
2020/06/24	0	0.00	2	111.50	113.00	-2	1,789	-0.11%
2020/06/19	2	104.75	0	0.00	105.00	2	1,812	0.11%
2020/06/15	0	0.00	3	99.80	99.00	-3	1,838	-0.16%
2020/06/11	1	105.50	2	106.00	104.00	-1	1,867	-0.05%
2020/06/10	0	0.00	1	107.00	107.50	-1	1,886	-0.05%
2020/06/05	0	0.00	2	111.50	112.00	-2	1,954	-0.10%
2020/06/02	1	112.00	1	110.00	110.00	0	2,035	0.00%
2020/06/01	0	0.00	2	109.50	110.00	-2	2,019	-0.10%
2020/05/21	1	109.50	11	111.00	111.50	-10	2,077	-0.48%
2020/05/19	1	103.00	2	104.50	107.00	-1	2,100	-0.05%
2020/05/18	1	103.00	0	0.00	102.00	1	2,109	0.05%
2020/05/14	1	109.50	11	107.32	103.00	-10	2,129	-0.47%
2020/05/13	1	111.50	1	110.50	110.50	0	2,129	0.00%
2020/05/12	10	114.00	0	0.00	111.50	10	2,167	0.46%
2020/05/08	1	113.50	1	116.00	113.50	0	2,234	0.00%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/06	2	113.50	1	114.50	113.00	1	2,273	0.04%
2020/05/05	11	114.41	2	112.50	112.50	9	2,301	0.39%
2020/05/04	1	111.50	1	113.00	112.00	0	2,332	0.00%
2020/04/30	3	115.50	4	115.38	115.50	-1	2,398	-0.04%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	2	111.00	0	0.00	109.50	2	2,416	0.08%
2020/04/24	1	107.50	1	108.50	108.50	0	2,384	0.00%
2020/04/22	1	105.50	3	107.33	108.00	-2	2,500	-0.08%
2020/04/21	1	110.00	3	109.67	107.00	-2	2,555	-0.08%
2020/04/20	2	107.25	10	108.50	107.50	-8	2,623	-0.30%
2020/04/17	14	109.04	6	110.17	108.00	8	2,740	0.29%
2020/04/16	3	106.50	0	0.00	107.00	3	2,772	0.11%
2020/04/15	4	106.25	8	104.94	104.50	-4	2,860	-0.14%
2020/04/14	1	97.40	1	98.10	103.50	0	2,855	0.00%
2020/04/13	0	0.00	2	96.10	94.20	-2	2,909	-0.07%
2020/04/09	9	97.97	7	97.47	95.20	2	3,048	0.07%
2020/04/08	8	97.14	4	96.75	98.90	4	3,088	0.13%
2020/04/07	4	94.73	3	95.70	95.10	1	3,273	0.03%
2020/04/01	2	88.20	0	0.00	87.90	2	3,546	0.06%
2020/03/27	0	0.00	4	92.05	86.90	-4	3,640	-0.11%
2020/03/26	7	89.17	69	86.48	89.90	-62	3,585	-1.73%
2020/03/25	29	84.22	19	84.30	84.30	10	3,527	0.28%
2020/03/24	43	74.53	22	76.70	76.70	21	3,525	0.60%
2020/03/23	36	71.03	0	0.00	69.80	36	3,527	1.02%
2020/03/20	0	0.00	3	74.30	75.30	-3	3,543	-0.08%
2020/03/18	0	0.00	2	81.00	78.00	-2	3,529	-0.06%
2020/03/16	5	93.60	1	96.00	87.00	4	3,565	0.11%
2020/03/11	1	116.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	111.50	1	112.50	115.00	0	3,520	0.00%
2020/03/09	1	115.50	0	0.00	112.00	1	3,501	0.03%
2020/02/27	1	125.50	0	0.00	125.50	1	3,924	0.03%
2020/02/20	0	0.00	1	140.50	139.00	-1	3,983	-0.03%
2020/02/19	1	139.50	0	0.00	139.00	1	4,021	0.02%
2020/02/14	1	141.50	41	140.54	142.50	-40	4,171	-0.96%
2020/02/13	0	0.00	51	138.28	139.50	-51	4,252	-1.20%
2020/02/12	1	140.00	0	0.00	140.00	1	4,265	0.02%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/10	5	125.70	5	127.50	131.50	0	4,264	0.00%
2020/02/07	11	134.09	60	130.94	130.50	-49	4,254	-1.15%
2020/02/06	7	133.29	6	133.75	137.00	1	4,248	0.02%
2020/02/05	10	132.95	8	132.50	131.00	2	4,208	0.05%
2020/02/04	4	133.38	4	134.00	136.00	0	4,188	0.00%
2020/02/03	4	126.50	4	127.88	128.50	0	4,167	0.00%
2020/01/31	2	137.00	33	137.02	136.00	-31	4,141	-0.75%
2020/01/20	0	0.00	3	158.33	159.00	-3	4,152	-0.07%
2020/01/17	85	167.97	0	0.00	160.00	85	4,238	2.01%
2020/01/16	40	162.50	40	166.38	168.00	0	4,269	0.00%
2020/01/15	90	169.60	0	0.00	164.00	90	4,263	2.11%
2020/01/14	43	166.47	41	167.77	167.50	2	4,224	0.05%
2020/01/13	43	163.97	48	167.79	167.00	-5	4,184	-0.12%
2020/01/10	1	164.50	5	164.10	162.00	-4	4,122	-0.10%
2020/01/09	3	160.50	5	159.00	161.00	-2	4,112	-0.05%
2020/01/08	2	150.25	3	152.33	151.00	-1	4,062	-0.02%
2020/01/07	7	154.36	7	161.93	150.50	0	4,044	0.00%
2020/01/06	0	0.00	5	160.70	158.50	-5	4,019	-0.12%
2020/01/03	12	162.13	5	163.50	156.50	7	4,082	0.17%
2020/01/02	0	0.00	2	161.00	162.50	-2	4,153	-0.05%
2019/12/31	16	162.13	7	161.29	162.00	9	4,233	0.21%
2019/12/30	7	154.71	7	152.14	156.00	0	4,092	0.00%
2019/12/27	1	152.50	2	152.25	152.00	-1	3,954	-0.03%
2019/12/26	9	143.67	7	141.93	147.00	2	3,786	0.05%
2019/12/19	1	135.00	0	0.00	134.50	1	3,919	0.03%
2019/12/16	1	136.00	2	135.50	136.00	-1	4,143	-0.02%
2019/12/12	2	139.00	2	140.50	138.50	0	4,200	0.00%
2019/12/11	2	137.50	2	138.50	139.00	0	4,172	0.00%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	30	134.00	30	135.50	135.00	0	4,104	0.00%
2019/12/05	2	133.75	0	0.00	133.00	2	4,139	0.05%
2019/12/04	0	0.00	3	131.00	131.00	-3	4,141	-0.07%
2019/12/03	3	131.83	0	0.00	132.50	3	4,170	0.07%
2019/11/29	2	136.00	4	133.50	132.00	-2	4,198	-0.05%
2019/11/28	1	146.00	2	144.25	143.50	-1	4,165	-0.02%
2019/11/27	27	151.50	25	150.68	148.00	2	4,148	0.05%
2019/11/26	1	147.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	2	144.00	1	144.50	142.50	1	3,921	0.03%
2019/11/20	1	144.50	3	144.00	144.00	-2	3,863	-0.05%
2019/11/19	0	0.00	141	144.57	143.50	-141	3,864	-3.65%	大賣/鉅額交易
2019/11/14	2	154.00	6	153.50	149.00	-4	3,771	-0.11%
2019/11/13	27	156.89	23	158.41	156.00	4	3,719	0.11%
2019/11/12	7	151.93	6	154.67	161.00	1	3,655	0.03%
2019/11/11	4	155.75	4	157.38	156.00	0	3,564	0.00%
2019/11/08	68	166.19	43	157.02	157.00	25	3,540	0.71%
2019/11/07	0	0.00	8	168.50	169.50	-8	3,481	-0.23%
2019/11/06	50	169.10	1	168.00	167.50	49	3,452	1.42%
2019/11/05	40	168.25	41	171.06	170.50	-1	3,441	-0.03%
2019/11/01	3	174.00	49	174.62	175.00	-46	3,419	-1.35%
2019/10/31	50	170.10	0	0.00	170.00	50	3,409	1.47%
2019/10/30	11	171.45	0	0.00	175.50	11	3,347	0.33%
2019/10/29	2	170.00	0	0.00	169.50	2	3,321	0.06%
2019/10/25	61	177.11	0	0.00	175.50	61	3,232	1.89%
2019/10/24	16	161.31	16	166.81	171.00	0	3,111	0.00%
2019/10/23	0	0.00	2	155.00	156.00	-2	3,023	-0.07%
2019/10/22	7	159.29	7	159.21	156.00	0	2,988	0.00%
2019/10/21	11	156.59	9	159.00	159.50	2	2,961	0.07%
2019/10/18	9	155.00	12	154.33	157.00	-3	2,908	-0.10%
2019/10/17	9	152.83	5	149.20	156.00	4	2,831	0.14%
2019/10/16	1	152.00	2	151.25	156.00	-1	2,732	-0.04%
2019/10/15	2	147.25	0	0.00	148.00	2	2,671	0.07%
2019/10/14	2	149.00	0	0.00	151.00	2	2,632	0.08%
2019/10/09	1	146.50	1	147.50	148.00	0	2,568	0.00%
2019/10/08	1	142.00	1	138.00	142.00	0	2,490	0.00%
2019/10/07	5	136.80	8	135.00	136.00	-3	2,349	-0.13%
2019/10/02	1	117.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	3	117.50	3	119.00	119.00	0	2,129	0.00%
2019/09/27	22	129.91	22	128.27	117.50	0	2,117	0.00%
2019/09/24	5	125.70	9	125.28	125.50	-4	1,948	-0.21%
2019/09/23	4	127.88	0	0.00	126.50	4	1,919	0.21%
2019/09/20	2	123.25	2	123.50	123.50	0	1,838	0.00%
2019/09/19	11	126.55	12	123.96	125.00	-1	1,801	-0.06%
2019/09/05	2	122.50	0	0.00	121.00	2	1,576	0.13%
2019/09/04	6	119.17	8	118.81	121.00	-2	1,523	-0.13%
2019/09/03	2	118.50	0	0.00	118.50	2	1,512	0.13%
2019/09/02	0	0.00	1	119.00	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	1	112.00	114.50	-1	1,351	-0.07%
2019/08/23	1	111.50	1	110.50	110.50	0	1,305	0.00%
2019/08/21	1	114.50	0	0.00	110.50	1	1,266	0.08%
2019/08/02	1	105.00	0	0.00	105.00	1	1,360	0.07%
2019/07/25	3	119.00	4	116.63	115.00	-1	1,434	-0.07%
2019/07/12	3	113.00	4	114.63	111.50	-1	1,565	-0.06%
2019/06/20	0	0.00	5	100.50	103.50	-5	2,020	-0.25%
2019/06/13	3	95.30	0	0.00	96.70	3	2,142	0.14%
2019/06/12	2	96.50	0	0.00	96.30	2	2,204	0.09%
2019/06/11	0	0.00	5	97.20	97.20	-5	2,284	-0.22%
2019/05/30	0	0.00	1	93.80	93.40	-1	2,374	-0.04%
2019/05/24	1	89.30	0	0.00	89.30	1	2,455	0.04%
2019/05/23	0	0.00	10	89.19	89.10	-10	2,461	-0.41%
2019/05/22	10	93.38	0	0.00	91.90	10	2,457	0.41%
2019/05/20	5	93.10	0	0.00	94.10	5	2,456	0.20%
2019/05/15	0	0.00	10	98.31	96.60	-10	2,435	-0.41%
2019/05/14	11	93.44	1	93.00	93.30	10	2,417	0.41%
2019/05/13	1	96.00	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	109.00	0	0.00	106.00	1	2,379	0.04%
2019/05/06	1	111.00	1	111.50	112.00	0	2,349	0.00%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/18	2	131.00	0	0.00	131.00	2	2,220	0.09%
2019/04/09	1	138.00	2	139.25	140.00	-1	2,238	-0.04%
2019/04/08	9	130.78	9	133.56	138.00	0	2,230	0.00%
2019/04/02	0	0.00	1	122.50	121.00	-1	2,135	-0.05%
2019/04/01	1	120.50	1	119.50	115.50	0	2,111	0.00%
2019/03/29	1	117.00	0	0.00	117.00	1	2,071	0.05%
2019/03/26	0	0.00	1	114.00	112.00	-1	2,107	-0.05%
2019/03/25	1	109.50	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	1	114.50	115.00	-1	2,113	-0.05%
2019/03/19	11	117.50	12	115.63	115.50	-1	2,274	-0.04%
2019/03/18	1	111.00	0	0.00	112.50	1	2,228	0.04%
2019/03/15	0	0.00	1	108.50	109.00	-1	2,215	-0.05%
2019/03/14	0	0.00	1	103.50	106.00	-1	2,190	-0.05%
2019/03/12	2	100.50	3	99.13	98.10	-1	2,170	-0.05%
2019/03/11	1	99.70	0	0.00	98.60	1	2,179	0.05%
2019/02/26	12	93.00	13	93.29	91.00	-1	2,462	-0.04%
2019/02/25	1	90.00	0	0.00	90.00	1	2,495	0.04%
2019/02/20	0	0.00	1	88.40	88.40	-1	2,590	-0.04%
2019/02/19	1	85.80	0	0.00	85.90	1	2,774	0.04%
2019/02/12	1	87.10	1	87.50	87.50	0	2,871	0.00%
2019/01/28	2	86.20	2	83.80	83.90	0	3,002	0.00%
2019/01/25	1	83.20	1	83.40	85.00	0	2,985	0.00%
2019/01/21	0	0.00	1	80.90	81.30	-1	2,996	-0.03%
2019/01/15	0	0.00	12	78.50	78.50	-12	3,115	-0.39%
2019/01/11	2	81.00	0	0.00	80.70	2	3,136	0.06%
2019/01/10	5	80.88	1	80.80	81.20	4	3,135	0.13%
2019/01/09	5	83.80	0	0.00	80.80	5	3,138	0.16%
2019/01/08	0	0.00	6	79.00	80.00	-6	3,088	-0.19%
2019/01/07	2	80.70	0	0.00	79.40	2	3,092	0.06%
2019/01/04	4	78.50	0	0.00	79.70	4	3,094	0.13%
2019/01/03	1	83.80	9	82.17	80.90	-8	3,059	-0.26%
2019/01/02	3	79.30	3	78.80	80.50	0	2,974	0.00%
2018/12/28	4	79.65	1	79.00	79.00	3	2,997	0.10%
2018/12/27	1	79.80	0	0.00	80.50	1	2,980	0.03%
2018/12/26	4	79.80	3	81.43	75.60	1	2,935	0.03%
2018/12/25	1	76.50	0	0.00	77.70	1	2,863	0.03%
2018/12/24	2	76.80	8	77.91	78.70	-6	2,841	-0.21%
2018/12/22	0	0.00	28	76.16	75.50	-28	2,802	-1.00%
2018/12/21	6	75.95	11	77.19	76.60	-5	2,838	-0.18%
2018/12/20	6	75.13	7	76.69	75.50	-1	2,805	-0.04%
2018/12/19	0	0.00	3	78.07	77.10	-3	2,781	-0.11%
2018/12/18	9	77.59	6	78.70	76.40	3	2,752	0.11%
2018/12/14	6	79.57	3	79.10	79.30	3	2,702	0.11%
2018/12/13	8	78.84	1	81.30	78.40	7	2,649	0.26%
2018/12/12	3	75.00	0	0.00	76.20	3	2,538	0.12%
2018/12/11	0	0.00	2	71.00	72.40	-2	2,504	-0.08%
2018/12/10	7	69.83	0	0.00	69.50	7	2,486	0.28%
2018/12/07	5	71.00	1	71.20	73.20	4	2,495	0.16%
2018/12/06	8	72.08	0	0.00	68.50	8	2,505	0.32%
2018/12/05	6	73.30	0	0.00	73.10	6	2,521	0.24%
2018/12/04	7	78.04	0	0.00	76.50	7	2,507	0.28%
2018/12/03	0	0.00	11	75.12	78.20	-11	2,474	-0.44%
2018/11/30	0	0.00	5	72.16	71.40	-5	2,409	-0.21%
2018/11/29	5	71.12	3	72.47	70.30	2	2,372	0.08%
2018/11/28	1	67.70	22	70.20	70.50	-21	2,234	-0.94%
2018/11/27	1	63.70	10	61.93	64.10	-9	2,133	-0.42%
2018/11/23	11	60.05	1	60.00	59.60	10	2,109	0.47%
2018/11/22	8	61.81	1	65.10	60.60	7	2,108	0.33%
2018/11/21	1	62.30	0	0.00	62.10	1	2,031	0.05%
2018/11/20	2	62.70	0	0.00	62.30	2	2,013	0.10%
2018/11/19	1	62.00	11	63.47	64.40	-10	2,008	-0.50%
2018/11/16	25	65.03	15	61.50	61.00	10	1,946	0.51%
2018/11/15	0	0.00	48	63.06	63.30	-48	1,781	-2.69%
2018/11/14	4	56.00	4	58.63	57.60	0	1,759	0.00%
2018/11/13	18	54.52	1	57.00	57.70	17	1,733	0.98%
2018/11/12	9	57.09	1	56.60	56.70	8	1,717	0.47%
2018/11/09	7	60.00	1	58.20	58.40	6	1,717	0.35%
2018/11/08	0	0.00	2	63.50	60.20	-2	1,709	-0.12%
2018/11/07	7	60.86	9	62.06	62.50	-2	1,747	-0.11%
2018/11/06	7	67.87	0	0.00	62.40	7	1,727	0.41%
2018/11/05	2	68.70	20	69.25	69.30	-18	1,679	-1.07%
2018/11/02	8	62.69	0	0.00	63.00	8	1,642	0.49%
2018/10/30	1	55.50	1	54.50	55.90	0	1,601	0.00%
2018/10/29	0	0.00	1	57.20	54.30	-1	1,584	-0.06%
2018/10/26	8	56.99	4	57.50	57.70	4	1,526	0.26%
2018/10/25	7	52.76	4	52.65	52.50	3	1,481	0.20%
2018/10/24	3	57.53	15	57.37	57.60	-12	1,436	-0.84%
2018/10/23	13	60.67	2	59.55	58.10	11	1,401	0.79%
2018/10/22	2	60.95	2	63.00	64.50	0	1,366	0.00%
2018/10/19	0	0.00	4	62.18	61.80	-4	1,343	-0.30%
2018/10/16	4	69.80	0	0.00	67.00	4	1,308	0.31%
2018/10/15	2	64.50	0	0.00	68.20	2	1,294	0.15%
2018/10/12	7	67.21	41	66.30	67.50	-34	1,283	-2.65%
2018/10/11	6	69.55	0	0.00	69.00	6	1,255	0.48%
2018/10/09	3	76.27	0	0.00	76.60	3	1,239	0.24%
2018/10/08	0	0.00	4	84.48	76.50	-4	1,217	-0.33%
2018/10/05	5	88.90	0	0.00	85.00	5	1,176	0.42%
2018/10/04	4	90.95	0	0.00	91.60	4	1,161	0.34%
2018/10/03	6	94.95	0	0.00	92.50	6	1,164	0.52%
2018/10/02	2	96.95	1	98.70	96.60	1	1,159	0.09%
2018/10/01	1	97.10	0	0.00	97.50	1	1,154	0.09%
2018/09/28	3	95.47	2	99.00	97.10	1	1,159	0.09%
2018/09/26	3	90.93	0	0.00	90.60	3	1,118	0.27%
2018/09/25	3	91.13	0	0.00	92.00	3	1,117	0.27%
2018/09/21	5	88.14	0	0.00	88.70	5	1,108	0.45%
2018/09/20	0	0.00	6	85.70	86.80	-6	1,105	-0.54%
2018/09/19	0	0.00	11	89.40	88.10	-11	1,084	-1.01%
2018/09/17	1	90.20	1	89.40	90.30	0	1,079	0.00%
2018/09/14	2	89.50	2	87.00	89.50	0	1,064	0.00%
2018/09/13	17	87.05	1	85.00	84.20	16	1,057	1.51%
2018/09/12	5	89.68	5	90.26	85.40	0	1,028	0.00%
2018/09/11	4	96.60	2	93.65	93.20	2	994	0.20%
2018/09/10	5	108.50	1	103.50	103.50	4	957	0.42%
2018/09/07	5	117.70	0	0.00	115.00	5	944	0.53%
2018/09/06	4	117.50	5	122.20	121.50	-1	960	-0.10%
2018/09/05	1	120.50	1	121.00	120.00	0	954	0.00%
2018/09/04	1	124.00	6	123.00	124.00	-5	943	-0.53%
2018/09/03	1	118.50	0	0.00	118.00	1	928	0.11%
2018/08/31	1	118.50	1	119.00	119.50	0	933	0.00%
2018/08/30	6	121.00	0	0.00	119.50	6	927	0.65%
2018/08/29	4	118.50	0	0.00	124.00	4	910	0.44%
2018/08/28	4	119.00	0	0.00	122.50	4	892	0.45%
2018/08/27	4	122.00	0	0.00	118.00	4	882	0.45%
2018/08/24	8	121.00	4	117.50	120.00	4	862	0.46%
2018/08/23	11	116.86	7	117.71	123.00	4	832	0.48%
2018/08/22	8	118.13	5	114.70	117.50	3	819	0.37%
2018/08/21	0	0.00	1	107.00	109.50	-1	792	-0.13%
2018/08/20	5	102.00	0	0.00	102.00	5	780	0.64%
2018/08/17	4	101.50	0	0.00	103.50	4	779	0.51%
2018/08/15	1	99.60	0	0.00	99.70	1	786	0.13%
2018/08/10	1	122.00	4	120.50	121.50	-3	835	-0.36%
2018/07/17	1	150.00	1	149.00	149.00	0	978	0.00%
2018/07/06	5	155.30	5	155.10	155.00	0	1,103	0.00%
2018/07/04	2	147.25	0	0.00	151.00	2	1,242	0.16%
2018/07/02	4	155.00	8	151.50	151.50	-4	1,262	-0.32%
2018/06/28	1	152.00	0	0.00	150.50	1	1,281	0.08%
2018/06/27	5	156.00	0	0.00	150.00	5	1,292	0.39%
2018/06/22	1	148.50	8	150.00	150.00	-7	1,370	-0.51%
2018/06/19	1	166.50	0	0.00	165.00	1	1,368	0.07%
2018/06/07	2	165.00	1	160.50	161.00	1	1,461	0.07%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	5	166.40	2	164.25	164.00	3	1,487	0.20%
2018/06/04	3	167.00	0	0.00	168.50	3	1,503	0.20%
2018/05/28	0	0.00	7	168.00	164.50	-7	1,518	-0.46%
2018/05/22	0	0.00	2	168.00	167.00	-2	1,484	-0.13%
2018/05/21	9	164.28	0	0.00	162.50	9	1,454	0.62%
2018/05/11	0	0.00	3	143.50	142.50	-3	1,562	-0.19%
2018/05/07	0	0.00	1	138.50	138.00	-1	1,657	-0.06%
2018/05/04	1	138.50	0	0.00	138.00	1	1,668	0.06%
2018/05/03	3	136.00	0	0.00	138.00	3	1,684	0.18%
2018/04/25	0	0.00	2	150.00	149.50	-2	1,848	-0.11%
2018/04/24	5	145.60	2	148.00	149.50	3	1,854	0.16%
2018/04/20	0	0.00	1	158.00	157.00	-1	1,851	-0.05%
2018/04/18	1	165.00	8	163.50	163.50	-7	1,872	-0.37%
2018/04/17	0	0.00	2	164.50	163.00	-2	1,886	-0.11%
2018/04/12	2	157.75	2	159.00	160.50	0	1,930	0.00%
2018/04/11	1	159.00	1	165.00	157.50	0	1,942	0.00%
2018/04/10	1	165.00	2	161.50	165.00	-1	1,948	-0.05%
2018/03/31	0	0.00	2	148.25	150.00	-2	1,989	-0.10%
2018/03/30	3	147.50	0	0.00	146.00	3	2,007	0.15%
2018/03/29	1	147.00	0	0.00	148.00	1	2,074	0.05%
2018/03/23	1	138.00	0	0.00	139.00	1	2,166	0.05%
2018/03/20	2	141.50	2	143.25	144.50	0	2,226	0.00%
2018/03/19	2	145.00	0	0.00	141.00	2	2,230	0.09%
2018/03/07	0	0.00	22	141.00	134.50	-22	2,185	-1.01%
2018/03/05	3	131.00	0	0.00	132.00	3	2,237	0.13%
2018/02/26	3	133.50	1	134.50	133.50	2	2,548	0.08%
2018/02/23	3	132.00	0	0.00	132.00	3	2,583	0.12%
2018/02/22	3	129.50	1	131.00	133.00	2	2,618	0.08%
2018/02/21	5	128.50	0	0.00	129.50	5	2,617	0.19%
2018/02/12	3	127.00	0	0.00	125.00	3	2,610	0.11%
2018/02/09	5	114.50	0	0.00	125.00	5	2,602	0.19%
2018/02/08	2	124.50	0	0.00	124.00	2	2,564	0.08%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	2	160.00	0	0.00	155.00	2	2,609	0.08%
2018/01/31	3	153.00	0	0.00	151.50	3	2,576	0.12%
2018/01/30	1	151.00	1	155.50	151.00	0	2,579	0.00%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/25	5	150.00	5	151.60	150.50	0	2,594	0.00%
2018/01/24	12	156.79	11	156.73	152.00	1	2,631	0.04%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,673	-0.07%
2018/01/18	0	0.00	7	148.00	146.00	-7	2,804	-0.25%
2018/01/16	0	0.00	1	147.00	144.50	-1	3,038	-0.03%
2018/01/11	2	139.00	1	140.50	139.00	1	3,266	0.03%
2018/01/09	3	150.17	2	150.75	151.50	1	3,235	0.03%
2018/01/05	0	0.00	5	153.70	154.50	-5	3,179	-0.16%
2018/01/04	21	153.00	13	153.81	154.00	8	3,172	0.25%