康友-KY (6452)-富邦-天母券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/09	2	156.00	0	0.00	155.00	2	1,834	0.11%
2020/04/08	0	0.00	1	151.50	153.00	-1	1,878	-0.05%
2020/03/31	40.2	147.00	40	145.00	147.00	0.2	1,890	0.01%
2020/03/27	4	151.25	0	0.00	147.00	4	1,873	0.21%
2020/03/20	0	0.00	1	136.50	141.50	-1	1,898	-0.05%
2020/03/19	1	129.50	0	0.00	129.50	1	1,886	0.05%
2020/03/12	0	0.00	12	190.50	188.50	-12	1,820	-0.66%
2020/03/11	3	210.33	3	211.00	204.00	0	1,816	0.00%
2020/03/10	0	0.00	2	204.50	207.00	-2	1,810	-0.11%
2020/03/09	0	0.00	3	211.00	206.00	-3	1,832	-0.16%
2020/03/06	1	217.50	0	0.00	217.50	1	1,823	0.05%
2020/03/05	0	0.00	1	213.00	214.00	-1	1,844	-0.05%
2020/03/04	1	211.50	0	0.00	211.50	1	1,871	0.05%
2020/03/03	5	213.40	0	0.00	211.50	5	1,907	0.26%
2020/02/27	2	211.50	0	0.00	208.00	2	2,016	0.10%
2020/02/26	4	213.63	0	0.00	212.00	4	2,023	0.20%
2020/02/25	0	0.00	3	218.00	217.00	-3	2,015	-0.15%
2020/02/21	1	224.00	0	0.00	224.50	1	2,048	0.05%
2020/02/20	2	224.00	0	0.00	223.50	2	2,079	0.10%
2020/02/19	0	0.00	1	225.00	226.00	-1	2,113	-0.05%
2020/02/18	0	0.00	7	220.50	220.50	-7	2,173	-0.32%
2020/02/14	1	225.00	0	0.00	223.50	1	2,163	0.05%
2020/02/12	0	0.00	1	231.00	228.50	-1	2,181	-0.05%
2020/02/11	0	0.00	2	225.00	228.00	-2	2,171	-0.09%
2020/02/10	2	222.75	0	0.00	227.00	2	2,168	0.09%
2020/02/06	0	0.00	1	209.00	209.00	-1	2,097	-0.05%
2020/02/05	0	0.00	1	210.00	208.00	-1	2,144	-0.05%
2020/02/04	1	210.00	0	0.00	209.00	1	2,160	0.05%
2020/01/30	2	220.00	0	0.00	211.00	2	2,138	0.09%
2020/01/20	0	0.00	2	222.50	223.50	-2	2,074	-0.10%
2020/01/17	0	0.00	3	220.50	219.00	-3	2,060	-0.15%
2020/01/16	5	221.00	13	221.69	222.50	-8	2,040	-0.39%
2020/01/15	2	222.00	0	0.00	221.00	2	2,039	0.10%
2020/01/14	0	0.00	1	222.00	222.00	-1	2,032	-0.05%
2020/01/13	2	221.25	0	0.00	220.00	2	2,017	0.10%
2020/01/10	2	223.50	0	0.00	222.00	2	2,005	0.10%
2020/01/07	1	219.50	0	0.00	221.50	1	1,974	0.05%
2020/01/06	10	233.00	0	0.00	231.50	10	1,913	0.52%
2020/01/03	10	227.00	5	232.40	234.50	5	1,870	0.27%
2020/01/02	10	223.00	0	0.00	225.00	10	1,783	0.56%
2019/12/31	0	0.00	1	217.00	217.00	-1	1,718	-0.06%
2019/12/24	1	211.50	2	212.50	212.00	-1	1,641	-0.06%
2019/12/19	0	0.00	2	212.25	213.50	-2	1,572	-0.13%
2019/12/18	1	209.00	0	0.00	208.50	1	1,555	0.06%
2019/12/17	1	212.50	4	212.75	212.00	-3	1,546	-0.19%
2019/12/12	3	211.83	0	0.00	210.00	3	1,523	0.20%
2019/12/11	2	217.00	0	0.00	215.50	2	1,499	0.13%
2019/12/09	24	218.58	20	219.50	218.50	4	1,464	0.27%
2019/12/06	4	223.25	0	0.00	225.00	4	1,429	0.28%
2019/12/05	3	218.00	0	0.00	218.00	3	1,380	0.22%
2019/12/04	0.2	218.50	1	217.50	215.50	-0.8	1,360	-0.06%
2019/12/03	4	209.50	0	0.00	209.50	4	1,320	0.30%
2019/11/29	18	213.50	18	213.50	213.50	0	1,281	0.00%
2019/11/28	11	212.59	10	210.00	212.50	1	1,253	0.08%
2019/11/27	1	204.50	0	0.00	215.50	1	1,229	0.08%
2019/11/25	1	260.50	0	0.00	256.50	1	1,169	0.09%
2019/11/22	1	255.50	7	257.00	255.50	-6	1,149	-0.52%
2019/11/19	1	263.50	0	0.00	259.00	1	1,081	0.09%
2019/11/15	1	276.00	0	0.00	273.00	1	1,001	0.10%
2019/11/13	10	259.85	0	0.00	258.50	10	940	1.06%
2019/11/11	0	0.00	3	254.00	253.00	-3	899	-0.33%
2019/11/04	3	250.50	0	0.00	251.50	3	760	0.39%
2019/10/30	0	0.00	1	229.50	230.50	-1	666	-0.15%
2019/10/18	0	0.00	0.1	224.50	224.50	-0.1	700	-0.02%
2019/10/15	0	0.00	1	220.50	220.50	-1	687	-0.15%
2019/10/08	0	0.00	1	211.50	213.50	-1	665	-0.15%
2019/09/20	2	210.00	1	210.00	212.00	1	720	0.14%
2019/09/04	0	0.00	1	222.50	223.00	-1	719	-0.14%
2019/08/30	1	231.50	0	0.00	227.50	1	707	0.14%
2019/08/28	0	0.00	2	221.00	228.50	-2	662	-0.30%
2019/08/21	0	213.00	0	0.00	212.50	0	616	0.00%
2019/08/12	0	0.00	11	223.00	223.00	-11	694	-1.58%
2019/07/30	0	0.00	3	229.00	229.50	-3	802	-0.37%
2019/07/16	0	0.00	1	233.50	233.50	-1	763	-0.13%
2019/07/01	0	0.00	1	226.50	224.00	-1	957	-0.10%
2019/06/24	1	229.50	1	231.00	230.00	0	1,027	0.00%
2019/06/20	0	0.00	1	231.00	231.50	-1	1,049	-0.10%
2019/05/29	1	216.00	0	0.00	215.50	1	1,541	0.06%
2019/05/27	1	213.00	0	0.00	214.50	1	1,552	0.06%
2019/05/24	1	214.50	0	0.00	209.50	1	1,565	0.06%
2019/05/23	5	227.00	5	222.00	222.00	0	1,542	0.00%
2019/05/20	0	0.00	2	236.50	238.00	-2	1,616	-0.12%
2019/05/16	0	0.00	1	232.00	232.50	-1	1,714	-0.06%
2019/05/13	1	215.00	0	0.00	209.50	1	1,868	0.05%
2019/05/07	0	0.00	1	222.00	225.50	-1	1,944	-0.05%
2019/04/19	2	219.25	2	227.25	224.50	0	2,053	0.00%
2019/04/18	1	219.50	1	218.00	215.00	0	2,073	0.00%
2019/04/16	5	226.50	5	225.50	225.50	0	2,133	0.00%
2019/04/15	5	226.00	5	229.50	229.50	0	2,137	0.00%
2019/04/12	2	219.50	0	0.00	219.50	2	2,091	0.10%
2019/04/10	1	245.00	0	0.00	245.00	1	2,043	0.05%
2019/04/09	0	0.00	1	251.00	250.00	-1	2,026	-0.05%
2019/04/08	0	0.00	3	248.67	246.50	-3	2,020	-0.15%
2019/04/02	2	246.00	2	244.50	246.50	0	2,005	0.00%
2019/04/01	2	239.25	1	238.50	238.50	1	1,992	0.05%
2019/03/29	0	0.00	2	238.50	238.50	-2	1,990	-0.10%
2019/03/27	7	248.43	2	246.25	243.50	5	2,017	0.25%
2019/03/26	1	242.00	0	0.00	242.00	1	1,998	0.05%
2019/03/25	0	0.00	3	240.00	239.00	-3	2,010	-0.15%
2019/03/22	1	236.50	4	243.13	241.00	-3	2,006	-0.15%
2019/03/21	1	245.00	0	0.00	245.00	1	2,029	0.05%
2019/03/20	1	249.00	3	249.50	246.50	-2	2,039	-0.10%
2019/03/19	6	240.67	7	243.36	244.50	-1	2,034	-0.05%
2019/03/18	5	246.50	0	0.00	235.00	5	2,046	0.24%
2019/03/15	1	235.00	2	228.50	237.50	-1	2,078	-0.05%
2019/03/14	0	0.00	1	221.00	220.00	-1	1,985	-0.05%
2019/03/07	1	213.00	0	0.00	211.00	1	2,120	0.05%
2019/03/06	5	219.60	3	215.33	213.50	2	2,149	0.09%
2019/02/27	2	210.50	2	212.00	210.50	0	2,238	0.00%
2019/02/26	0	0.00	21	209.36	209.00	-21	2,253	-0.93%
2019/02/25	0	0.00	2	210.00	209.50	-2	2,255	-0.09%
2019/02/22	1	212.00	3	213.67	212.00	-2	2,244	-0.09%
2019/02/21	8	216.06	2	220.00	215.50	6	2,231	0.27%
2019/02/19	0	0.00	5	209.20	209.00	-5	2,203	-0.23%
2019/02/18	8	210.75	4	211.00	207.50	4	2,194	0.18%
2019/02/15	4	222.88	2	226.50	221.00	2	2,166	0.09%
2019/02/14	4	219.63	2	220.00	217.00	2	2,264	0.09%
2019/02/13	8	215.88	7	217.07	221.00	1	2,256	0.04%
2019/02/12	3	199.00	0	0.00	208.00	3	2,216	0.14%
2019/02/11	0	0.00	2	178.00	189.50	-2	2,399	-0.08%
2019/01/30	0	0.00	1	173.50	172.50	-1	2,325	-0.04%
2019/01/29	1	170.00	0	0.00	170.50	1	2,290	0.04%
2019/01/28	0	0.00	1	169.00	168.50	-1	2,278	-0.04%
2019/01/24	0	0.00	2	172.25	171.00	-2	2,255	-0.09%
2019/01/23	1	168.00	0	0.00	169.50	1	2,231	0.04%
2019/01/22	2	169.75	0	0.00	167.00	2	2,222	0.09%
2019/01/16	4	162.38	5	162.00	161.00	-1	2,146	-0.05%
2019/01/15	0	0.00	1	165.00	164.50	-1	2,131	-0.05%
2019/01/14	1	169.00	1	172.50	166.50	0	2,214	0.00%
2019/01/10	1	170.50	0	0.00	168.50	1	2,246	0.04%
2019/01/09	0	0.00	2.5	169.00	168.00	-2.5	2,240	-0.11%
2019/01/08	5	168.50	2	165.25	168.00	3	2,229	0.13%
2019/01/07	0	0.00	1	159.50	158.50	-1	2,194	-0.05%
2019/01/04	1	152.00	1	152.50	160.00	0	2,227	0.00%
2018/12/27	2	156.00	0	0.00	152.50	2	2,384	0.08%
2018/12/24	6	162.25	1	162.50	160.00	5	2,440	0.20%
2018/12/21	0	0.00	1	153.00	155.00	-1	2,459	-0.04%
2018/12/20	2	156.00	1	156.00	156.00	1	2,448	0.04%
2018/12/19	6	162.50	0	0.00	161.00	6	2,457	0.24%
2018/12/18	1	167.00	5	165.00	165.00	-4	2,473	-0.16%
2018/12/17	1	166.50	3	165.67	165.50	-2	2,480	-0.08%
2018/12/14	7	163.29	0	0.00	162.50	7	2,522	0.28%
2018/12/13	1	174.00	0	0.00	171.00	1	2,490	0.04%
2018/12/12	5	173.90	2	173.50	171.00	3	2,462	0.12%
2018/12/11	1	172.50	0	0.00	172.00	1	2,432	0.04%
2018/12/10	7	171.93	6	171.00	175.00	1	2,382	0.04%
2018/12/06	6	153.33	26	149.73	149.50	-20	2,260	-0.88%
2018/12/05	8	158.69	7	156.79	158.00	1	2,211	0.05%
2018/12/04	22	171.41	24	171.04	165.50	-2	2,154	-0.09%
2018/12/03	4	164.00	0	0.00	167.00	4	2,088	0.19%
2018/11/30	3	160.17	1	160.50	160.00	2	2,047	0.10%
2018/11/29	3	162.67	5	158.10	158.00	-2	2,025	-0.10%
2018/11/28	1	161.00	8	162.25	161.50	-7	1,978	-0.35%
2018/11/27	2	154.00	1	155.50	157.00	1	1,934	0.05%
2018/11/26	9	151.67	0	0.00	152.50	9	1,896	0.47%
2018/11/20	0	0.00	4	141.38	142.00	-4	1,758	-0.23%
2018/11/16	5	136.60	0	0.00	135.00	5	1,723	0.29%
2018/11/15	0	0.00	1	146.00	150.00	-1	1,696	-0.06%
2018/11/14	1	144.00	5	147.00	149.50	-4	1,671	-0.24%
2018/11/13	3	147.67	6	136.00	136.00	-3	1,628	-0.18%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/09	3	137.50	0	0.00	137.50	3	1,419	0.21%
2018/11/08	29	125.00	0	0.00	125.00	29	1,334	2.17%
2018/10/24	5	392.00	0	0.00	392.00	5	1,119	0.45%
2018/10/22	8	504.75	5	524.40	483.50	3	1,112	0.27%
2018/10/19	0.3	536.00	0	0.00	537.00	0.3	1,015	0.03%
2018/10/18	22.2	523.82	55	525.18	526.00	-32.8	972	-3.37%
2018/10/17	44	517.34	10	518.00	518.00	34	950	3.58%
2018/10/16	0	0.00	1	504.00	510.00	-1	923	-0.11%
2018/10/12	2	484.50	0	0.00	487.00	2	884	0.23%
2018/10/11	4	485.88	2	486.00	471.50	2	833	0.24%
2018/10/09	6	506.33	6	507.33	511.00	0	788	0.00%
2018/10/08	2	498.00	2	502.00	504.00	0	754	0.00%
2018/10/05	3	494.67	51	493.14	497.00	-48	707	-6.78%
2018/10/04	3	491.33	73	488.02	492.00	-70	638	-10.97%
2018/10/02	21	475.00	0	0.00	477.00	21	603	3.48%
2018/09/28	1	460.50	0	0.00	462.50	1	576	0.17%
2018/09/27	2	454.25	2	457.50	457.50	0	555	0.00%
2018/09/26	99	451.31	0	0.00	452.50	99	534	18.52%
2018/09/25	4	444.00	4	445.50	446.00	0	508	0.00%
2018/09/21	1	417.00	2	417.25	439.00	-1	473	-0.21%
2018/09/19	0	0.00	3	378.00	397.00	-3	380	-0.79%
2018/09/04	0	0.00	1	364.00	366.00	-1	388	-0.26%
2018/09/03	1	369.00	0	0.00	369.00	1	396	0.25%
2018/08/22	3	364.50	0	0.00	365.00	3	421	0.71%
2018/07/05	1	362.00	2	359.50	360.00	-1	531	-0.19%
2018/07/02	0	0.00	1	379.00	375.00	-1	532	-0.19%
2018/06/27	2	375.00	0	0.00	374.00	2	528	0.38%
2018/06/14	0	0.00	2	378.00	381.00	-2	498	-0.40%
2018/06/12	0	0.00	2	381.00	383.00	-2	498	-0.40%
2018/06/08	4	386.00	0	0.00	385.00	4	496	0.81%
2018/06/06	0	0.00	1	386.50	390.00	-1	503	-0.20%
2018/06/05	1	391.00	2	389.75	387.50	-1	502	-0.20%
2018/06/04	1	385.00	0	0.00	387.00	1	502	0.20%
2018/05/29	2	384.25	0	0.00	381.00	2	478	0.42%
2018/05/28	2	393.50	5	393.20	388.50	-3	475	-0.63%
2018/05/24	0	0.00	2	405.25	414.00	-2	439	-0.45%
2018/05/23	5	416.20	6	415.08	410.00	-1	431	-0.23%
2018/05/22	0	0.00	2	408.50	409.00	-2	420	-0.48%
2018/05/21	0	0.00	2	401.75	404.00	-2	418	-0.48%
2018/05/18	0	0.00	2	400.00	400.00	-2	422	-0.47%
2018/05/17	12	411.54	0	0.00	405.00	12	421	2.85%
2018/03/13	2	390.50	2	391.25	392.00	0	405	0.00%
2018/02/26	1	390.50	1	388.00	388.00	0	412	0.00%
2018/01/11	0	0.00	1	411.00	410.50	-1	434	-0.23%