GIS-KY (6456)-土銀券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
682張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	58.95	59.50	-4	875	-0.46%
2024/04/24	2	58.00	1	58.10	58.00	1	892	0.11%
2024/04/22	0	0.00	1	56.40	56.30	-1	893	-0.11%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.10	2	58.65	58.10	-1	874	-0.11%
2024/04/16	4	58.14	1	57.50	57.20	3	873	0.35%
2024/04/15	3	59.50	0	0.00	59.40	3	866	0.35%
2024/04/10	0	0.00	0	60.90	60.70	0	876	0.00%
2024/04/09	2	61.25	6	60.98	61.00	-4	877	-0.46%
2024/04/08	4	59.10	0	0.00	58.80	4	862	0.46%
2024/04/03	2	60.25	0	0.00	60.20	2	854	0.23%
2024/04/02	0	0.00	3	60.50	61.30	-3	856	-0.35%
2024/04/01	2	60.70	0	0.00	60.50	2	854	0.23%
2024/03/29	0	0.00	1.1	61.09	60.80	-1.1	905	-0.12%
2024/03/28	1	61.30	7.2	60.73	60.00	-6.2	891	-0.69%
2024/03/26	0	57.50	0	0.00	57.40	0	816	0.00%
2024/03/18	0	57.10	0	0.00	56.80	0	949	0.00%
2024/03/11	0.1	56.00	0	0.00	56.20	0.1	975	0.01%
2024/03/07	1	57.30	29	56.77	56.70	-28	969	-2.89%
2024/03/06	1	58.50	10	58.70	58.50	-9	970	-0.93%
2024/03/05	0.1	59.00	48	58.98	59.00	-48	984	-4.87%
2024/03/04	0.1	59.20	54	59.18	59.20	-54	992	-5.44%
2024/03/01	0	0.00	20	57.95	58.00	-20	1,011	-1.98%
2024/02/27	22	58.07	10	58.00	58.10	12	1,068	1.12%
2024/02/26	31	60.72	0	0.00	60.40	31	1,134	2.73%
2024/02/23	46	61.18	0	0.00	61.00	46	1,138	4.04%
2024/02/22	1	62.30	11	62.40	62.30	-10	1,148	-0.87%
2024/02/21	19	61.80	0	0.00	61.80	19	1,177	1.61%
2024/02/20	34.1	61.62	0	0.00	61.70	34.1	1,198	2.84%
2024/02/19	2	61.85	0	0.00	61.90	2	1,306	0.15%
2024/02/16	5	61.50	0	0.00	61.50	5	1,355	0.37%
2024/02/15	0	0.00	1	60.50	60.80	-1	1,357	-0.07%
2024/02/05	1	60.50	0	0.00	60.20	1	1,377	0.07%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/02/01	8	62.19	0	0.00	62.10	8	1,363	0.59%
2024/01/31	0	63.00	0	0.00	62.70	0	1,367	0.00%
2024/01/30	10	63.20	0	0.00	63.20	10	1,367	0.73%
2024/01/29	10	64.10	0	0.00	64.10	10	1,364	0.73%
2024/01/25	12	64.50	0	0.00	64.50	12	1,358	0.88%
2024/01/24	0	0.00	15	65.90	65.30	-15	1,358	-1.10%
2024/01/23	0	0.00	2	64.50	64.40	-2	1,334	-0.15%
2024/01/22	0	0.00	1	63.80	63.80	-1	1,331	-0.08%
2024/01/19	1	62.70	0	0.00	63.00	1	1,317	0.08%
2024/01/18	0	0.00	2	63.30	62.80	-2	1,321	-0.15%
2024/01/17	1	62.40	0	0.00	62.30	1	1,318	0.08%
2024/01/15	0	0.00	2	63.50	63.20	-2	1,308	-0.15%
2024/01/12	2	62.60	41	62.62	62.50	-39	1,309	-2.98%
2024/01/11	0	0.00	10	63.30	63.40	-10	1,307	-0.77%
2024/01/10	2	62.59	0	0.00	62.50	2	1,310	0.15%
2024/01/09	0	63.90	0	0.00	63.60	0	1,305	0.00%
2024/01/05	0	0.00	20	65.40	65.30	-20	1,291	-1.55%
2024/01/04	20.1	64.05	0	0.00	64.00	20.1	1,284	1.56%
2024/01/03	80	65.36	0	0.00	65.30	80	1,281	6.24%
2024/01/02	0	0.00	5	67.30	66.60	-5	1,270	-0.39%
2023/12/28	0	66.50	0	0.00	66.40	0	1,265	0.00%
2023/12/25	0	67.50	10	67.30	67.50	-10	1,204	-0.83%
2023/12/22	0	0.00	5	66.50	66.50	-5	1,205	-0.41%
2023/12/21	0	0.00	5	66.50	66.60	-5	1,200	-0.42%
2023/12/20	0	0.00	10	66.30	66.50	-10	1,207	-0.83%
2023/12/15	0	67.80	1	68.00	66.90	-1	1,185	-0.08%
2023/12/04	5	65.60	10	65.40	65.30	-5	1,064	-0.47%
2023/12/01	0	0.00	1	65.10	65.30	-1	1,066	-0.09%
2023/11/29	1	66.80	0	0.00	66.30	1	1,040	0.10%
2023/11/28	0	0.00	1	66.50	66.80	-1	1,037	-0.10%
2023/11/20	1	63.80	0	0.00	63.40	1	859	0.12%
2023/11/17	0	0.00	0	62.60	62.50	0	831	0.00%
2023/11/16	0	0.00	22	63.19	63.40	-22	806	-2.73%
2023/11/15	0	0.00	11	59.24	61.30	-11	703	-1.56%
2023/11/14	21	56.80	1	57.30	56.80	20	655	3.05%
2023/11/13	9	57.14	1	57.70	56.80	8	655	1.22%
2023/11/09	1	58.80	0	0.00	59.10	1	645	0.15%
2023/11/08	0	0.00	2	59.00	59.20	-2	660	-0.30%
2023/11/06	0	0.00	3	58.03	58.30	-3	676	-0.44%
2023/11/03	0	0.00	5	57.20	57.30	-5	689	-0.73%
2023/11/02	0	0.00	4	57.03	57.00	-4	695	-0.57%
2023/11/01	6	56.20	1	56.70	56.20	5	707	0.71%
2023/10/31	4	56.20	3	57.03	55.80	1	705	0.14%
2023/10/26	3	57.13	0	0.00	56.60	3	729	0.41%
2023/10/25	0	0.00	62	58.24	58.10	-62	728	-8.51%
2023/10/24	1	57.10	31	57.44	57.50	-30	735	-4.08%
2023/10/23	1	57.80	10	57.80	57.80	-9	739	-1.22%
2023/10/20	2	58.00	14	58.44	58.30	-12	748	-1.60%
2023/10/19	0	0.00	40	58.61	58.70	-40	774	-5.17%
2023/10/18	3	58.47	0	0.00	58.30	3	792	0.38%
2023/10/16	27	59.08	0	0.00	59.10	27	818	3.30%
2023/10/13	0	0.00	25	59.52	59.30	-25	831	-3.01%
2023/10/12	0	0.00	16	59.31	59.50	-16	835	-1.91%
2023/10/11	2	58.20	0	0.00	58.20	2	839	0.24%
2023/10/06	1	59.00	1	59.60	59.00	0	839	0.00%
2023/10/05	0	0.00	4	58.85	59.00	-4	842	-0.47%
2023/10/04	2	58.20	0	0.00	57.80	2	853	0.23%
2023/10/03	1	59.00	5	59.56	59.00	-4	871	-0.46%
2023/10/02	11	58.70	0	0.00	58.70	11	890	1.24%
2023/09/28	11	59.03	1	59.90	59.00	10	895	1.12%
2023/09/27	38	59.69	0	0.00	59.30	38	898	4.23%
2023/09/26	0	0.00	1	61.20	61.00	-1	880	-0.11%
2023/09/25	3	60.87	2	61.55	60.70	1	884	0.11%
2023/09/21	2	61.30	0	0.00	61.20	2	901	0.22%
2023/09/20	1	62.10	8	63.10	62.10	-7	901	-0.78%
2023/09/19	0	0.00	17	62.60	62.50	-17	922	-1.84%
2023/09/18	0	0.00	5	62.72	62.70	-5	922	-0.54%
2023/09/15	31	61.76	0	0.00	61.70	31	916	3.38%
2023/09/14	27	62.40	0	0.00	62.40	27	929	2.90%
2023/09/13	0	0.00	1	62.40	61.90	-1	945	-0.11%
2023/09/12	0	0.00	2	61.85	61.70	-2	963	-0.21%
2023/09/08	12	61.58	0	0.00	61.50	12	998	1.20%
2023/09/07	7	62.70	0	0.00	62.70	7	1,050	0.67%
2023/09/06	6	63.50	1	63.50	63.50	5	1,069	0.47%
2023/09/05	1	62.80	0	0.00	62.80	1	1,080	0.09%
2023/09/01	5	63.10	6	63.05	63.10	-1	1,134	-0.09%
2023/08/31	20	62.00	0	0.00	61.90	20	1,221	1.64%
2023/08/30	0	0.00	3	62.20	62.40	-3	1,321	-0.23%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/24	6	61.48	0	0.00	61.50	6	1,367	0.44%
2023/08/23	5	62.30	0	0.00	62.30	5	1,374	0.36%
2023/08/22	0	0.00	10	62.90	62.80	-10	1,383	-0.72%
2023/08/18	1	63.10	10	63.00	63.00	-9	1,395	-0.64%
2023/08/17	1	62.80	11	64.11	64.00	-10	1,404	-0.71%
2023/08/16	0	0.00	8	63.51	63.50	-8	1,413	-0.57%
2023/08/15	1	63.80	0	0.00	64.00	1	1,410	0.07%
2023/08/14	6	64.87	10	63.90	63.90	-4	1,427	-0.28%
2023/08/11	11	66.69	0	0.00	66.60	11	1,431	0.77%
2023/08/10	0	0.00	10	67.70	67.90	-10	1,442	-0.69%
2023/08/09	0	0.00	8	67.50	68.00	-8	1,441	-0.56%
2023/08/08	2	66.45	0	0.00	66.30	2	1,441	0.14%
2023/08/04	0	0.00	2	67.30	67.10	-2	1,461	-0.14%
2023/08/02	1	66.80	0	0.00	66.60	1	1,479	0.07%
2023/08/01	2	67.55	1	68.50	67.30	1	1,519	0.07%
2023/07/31	3	67.90	0	0.00	67.60	3	1,561	0.19%
2023/07/28	5	68.56	0	0.00	68.80	5	1,572	0.32%
2023/07/27	0	0.00	11	68.52	68.40	-11	1,574	-0.70%
2023/07/26	5	67.06	0	0.00	67.00	5	1,571	0.32%
2023/07/25	2	67.20	2	67.65	67.60	0	1,570	0.00%
2023/07/24	0	0.00	3	68.00	68.00	-3	1,561	-0.19%
2023/07/21	9	66.94	0	0.00	66.90	9	1,540	0.58%
2023/07/20	5	68.10	3	68.57	68.10	2	1,542	0.13%
2023/07/18	2	68.95	1	70.00	68.50	1	1,542	0.06%
2023/07/14	5	68.90	0	0.00	69.00	5	1,555	0.32%
2023/07/13	2	69.20	1	70.00	69.00	1	1,578	0.06%
2023/07/12	0	0.00	2	69.30	69.00	-2	1,588	-0.13%
2023/07/11	33	68.70	1	69.50	68.70	32	1,626	1.97%
2023/07/10	33	68.75	0	0.00	68.70	33	1,621	2.04%
2023/07/07	2	70.75	0	0.00	70.40	2	1,594	0.13%
2023/07/06	3	72.60	0	0.00	72.10	3	1,573	0.19%
2023/07/05	0	0.00	1	73.90	73.50	-1	1,556	-0.06%
2023/06/30	1	72.60	0	0.00	72.90	1	1,550	0.06%
2023/06/27	2	73.65	0	0.00	73.10	2	1,520	0.13%
2023/06/26	1	74.10	0	0.00	74.30	1	1,496	0.07%
2023/06/21	0	0.00	1	74.90	74.60	-1	1,495	-0.07%
2023/06/20	2	74.30	2	74.80	74.80	0	1,490	0.00%
2023/06/19	1	74.20	1	75.10	74.20	0	1,474	0.00%
2023/06/16	2	74.65	0	0.00	74.40	2	1,455	0.14%
2023/06/12	0	0.00	2	75.65	75.70	-2	1,365	-0.15%
2023/06/09	0	0.00	40	74.70	74.80	-40	1,345	-2.97%
2023/06/08	2	74.80	10	74.70	74.50	-8	1,340	-0.60%
2023/06/06	5	76.40	0	0.00	76.70	5	1,323	0.38%
2023/06/05	10	75.70	5	76.64	79.80	5	1,248	0.40%
2023/06/02	2	73.75	21	74.30	74.30	-19	1,157	-1.64%
2023/06/01	0	0.00	32	74.30	74.50	-32	1,154	-2.77%
2023/05/31	1	73.10	33	73.61	73.50	-32	1,144	-2.80%
2023/05/30	0	0.00	25	73.40	73.30	-25	1,142	-2.19%
2023/05/29	12	75.40	5	75.62	75.40	7	1,138	0.61%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/25	5	75.28	7	75.60	75.30	-2	1,113	-0.18%
2023/05/24	0	0.00	7	75.60	75.60	-7	1,114	-0.63%
2023/05/23	0	0.00	7	76.40	76.40	-7	1,113	-0.63%
2023/05/22	0	0.00	1	76.20	76.00	-1	1,126	-0.09%
2023/05/17	0	0.00	1	74.90	74.50	-1	1,143	-0.09%
2023/05/16	1	74.10	9	73.99	74.10	-8	1,126	-0.71%
2023/05/15	1	73.80	0	0.00	73.40	1	1,112	0.09%
2023/05/12	4	74.35	2	75.30	74.40	2	1,110	0.18%
2023/05/11	5	75.78	1	77.10	75.10	4	1,101	0.36%
2023/05/10	3	76.23	0	0.00	76.60	3	1,108	0.27%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	8	77.21	5	77.02	77.50	3	1,121	0.27%
2023/05/05	36	77.16	0	0.00	77.10	36	1,086	3.31%
2023/05/04	28	78.82	0	0.00	78.80	28	1,070	2.62%
2023/05/03	51	79.48	0	0.00	79.20	51	1,064	4.79%
2023/05/02	2	79.90	2	80.15	79.90	0	1,088	0.00%
2023/04/28	3	79.50	0	0.00	79.50	3	1,095	0.27%
2023/04/25	21	78.90	0	0.00	78.90	21	1,108	1.90%
2023/04/24	7	80.50	1	81.70	80.50	6	1,119	0.54%
2023/04/21	1	80.70	5	81.12	80.80	-4	1,124	-0.36%
2023/04/20	20	81.60	0	0.00	81.60	20	1,128	1.77%
2023/04/19	6	82.85	0	0.00	82.20	6	1,145	0.52%
2023/04/18	0	0.00	4	84.20	83.80	-4	1,206	-0.33%
2023/04/17	4	83.03	0	0.00	82.70	4	1,217	0.33%
2023/04/14	0	0.00	4	84.15	83.80	-4	1,240	-0.32%
2023/04/13	2	82.15	0	0.00	82.60	2	1,215	0.16%
2023/04/10	0	0.00	2	82.90	82.90	-2	1,243	-0.16%
2023/03/31	1	82.00	0	0.00	82.00	1	1,256	0.08%
2023/03/30	1	82.30	31	82.62	82.60	-30	1,255	-2.39%
2023/03/29	0	0.00	33	82.47	82.50	-33	1,270	-2.60%
2023/03/28	1	81.90	20	82.00	81.90	-19	1,293	-1.47%
2023/03/24	0	0.00	18	83.41	83.40	-18	1,335	-1.35%
2023/03/22	1	82.40	1	83.00	82.40	0	1,449	0.00%
2023/03/21	20	82.10	0	0.00	82.10	20	1,456	1.37%
2023/03/17	0	0.00	2	81.35	82.00	-2	1,463	-0.14%
2023/03/16	61	80.14	0	0.00	79.90	61	1,465	4.16%
2023/03/15	20	81.40	0	0.00	81.40	20	1,464	1.37%
2023/03/14	1	81.40	24	81.80	81.80	-23	1,487	-1.55%
2023/03/10	2	83.15	0	0.00	82.40	2	1,505	0.13%
2023/03/08	2	84.20	0	0.00	84.30	2	1,539	0.13%
2023/03/06	0	0.00	1	85.50	85.50	-1	1,540	-0.06%
2023/03/02	0	0.00	2	84.00	84.10	-2	1,555	-0.13%
2023/03/01	1	84.00	0	0.00	84.50	1	1,559	0.06%
2023/02/24	1	86.10	0	0.00	86.50	1	1,575	0.06%
2023/02/23	0	0.00	1	87.10	86.70	-1	1,625	-0.06%
2023/02/22	1	86.20	0	0.00	86.30	1	1,694	0.06%
2023/02/21	0	0.00	1	86.90	86.80	-1	1,730	-0.06%
2023/02/20	2	85.95	0	0.00	86.10	2	1,748	0.11%
2023/02/17	1	85.80	1	86.80	86.80	0	1,749	0.00%
2023/02/16	0	0.00	3	86.27	86.90	-3	1,737	-0.17%
2023/02/15	1	84.70	0	0.00	84.60	1	1,754	0.06%
2023/02/14	0	0.00	1	85.60	85.40	-1	1,773	-0.06%
2023/02/10	3	85.03	0	0.00	84.70	3	1,869	0.16%
2023/02/09	1	86.10	0	0.00	86.20	1	1,991	0.05%
2023/02/08	0	0.00	6	86.95	87.00	-6	2,073	-0.29%
2023/02/07	1	85.20	0	0.00	85.60	1	2,161	0.05%
2023/02/06	0	0.00	1	86.40	86.50	-1	2,175	-0.05%
2023/02/01	4	84.70	0	0.00	85.10	4	2,140	0.19%
2023/01/31	0	0.00	1	84.40	85.00	-1	2,127	-0.05%
2023/01/12	1	81.30	0	0.00	81.30	1	2,209	0.05%
2023/01/06	2	83.05	0	0.00	83.90	2	2,282	0.09%
2023/01/05	1	86.20	1	85.80	85.60	0	2,227	0.00%
2023/01/04	1	85.40	0	0.00	86.00	1	2,202	0.05%
2023/01/03	1	86.20	1	87.70	87.80	0	2,204	0.00%
2022/12/30	2	87.65	0	0.00	88.00	2	2,266	0.09%
2022/12/28	2	90.10	0	0.00	89.30	2	2,275	0.09%
2022/12/12	0	0.00	1	91.40	91.40	-1	2,429	-0.04%
2022/12/09	1	89.50	0	0.00	89.70	1	2,421	0.04%
2022/12/05	0	0.00	1	92.00	92.00	-1	2,397	-0.04%
2022/12/01	0	0.00	1	90.70	90.90	-1	2,370	-0.04%
2022/11/28	2	86.20	1	87.30	86.50	1	2,295	0.04%
2022/11/25	0	0.00	1	88.90	86.80	-1	2,290	-0.04%
2022/11/24	1	88.20	1	88.50	88.20	0	2,272	0.00%
2022/11/23	1	87.30	0	0.00	87.50	1	2,266	0.04%
2022/11/14	0	0.00	1	88.00	87.60	-1	2,285	-0.04%
2022/11/11	1	87.30	0	0.00	86.70	1	2,271	0.04%
2022/11/10	1	87.80	1	87.60	87.40	0	2,225	0.00%
2022/11/08	2	87.05	4	87.13	87.00	-2	2,183	-0.09%
2022/11/07	1	85.00	1	85.90	85.70	0	2,137	0.00%
2022/11/04	2	83.35	1	83.20	85.00	1	2,025	0.05%
2022/11/03	0	0.00	4	84.43	85.70	-4	1,940	-0.21%
2022/11/01	2	77.25	1	77.90	77.50	1	1,803	0.06%
2022/10/28	0	0.00	3	78.40	77.90	-3	1,789	-0.17%
2022/10/24	0	0.00	2	82.00	82.00	-2	1,762	-0.11%
2022/10/21	1	82.40	0	0.00	81.60	1	1,741	0.06%
2022/10/20	3	84.00	0	0.00	82.10	3	1,712	0.18%
2022/10/03	0	0.00	1	77.70	79.50	-1	1,340	-0.07%
2022/09/30	6	74.25	4	75.68	76.60	2	1,317	0.15%
2022/09/29	3	75.40	2	76.00	76.00	1	1,305	0.08%
2022/09/28	1	75.30	0	0.00	74.80	1	1,294	0.08%
2022/09/26	0	0.00	4	79.10	79.10	-4	1,199	-0.33%
2022/09/14	0	0.00	2	79.50	80.30	-2	1,078	-0.19%
2022/08/23	1	81.30	0	0.00	81.50	1	1,097	0.09%
2022/08/19	0	0.00	2	80.85	83.60	-2	1,037	-0.19%
2022/08/15	0	0.00	10	78.20	77.50	-10	923	-1.08%
2022/08/12	0	0.00	5	77.12	77.00	-5	914	-0.55%
2022/08/11	0	0.00	12	76.43	76.60	-12	904	-1.33%
2022/08/10	10	73.80	0	0.00	73.80	10	894	1.12%
2022/08/08	2	74.05	0	0.00	74.10	2	902	0.22%
2022/08/05	0	0.00	26	75.69	75.80	-26	906	-2.87%
2022/08/04	1	73.80	9	74.54	74.60	-8	940	-0.85%
2022/08/03	0	0.00	2	75.50	74.90	-2	962	-0.21%
2022/08/02	2	75.65	0	0.00	75.00	2	998	0.20%
2022/08/01	1	76.50	0	0.00	77.80	1	1,004	0.10%
2022/07/25	1	77.20	0	0.00	77.20	1	995	0.10%
2022/07/22	1	76.70	1	76.60	76.60	0	997	0.00%
2022/07/21	0	0.00	1	77.30	77.30	-1	1,004	-0.10%
2022/07/20	1	76.00	0	0.00	75.50	1	1,005	0.10%
2022/07/14	0	0.00	2	75.30	75.60	-2	1,016	-0.20%
2022/07/12	18	71.87	0	0.00	71.80	18	1,004	1.79%
2022/07/11	0	0.00	2	74.60	74.50	-2	991	-0.20%
2022/07/06	2	71.00	0	0.00	71.00	2	953	0.21%
2022/07/04	1	71.70	1	73.40	71.90	0	946	0.00%
2022/07/01	10	72.10	2	74.80	72.10	8	953	0.84%
2022/06/30	20	76.50	1	76.90	76.50	19	941	2.02%
2022/06/20	2	78.80	0	0.00	77.50	2	981	0.20%
2022/06/13	3	85.07	0	0.00	85.00	3	969	0.31%
2022/06/06	1	87.90	0	0.00	87.60	1	1,039	0.10%
2022/06/01	3	88.60	0	0.00	88.10	3	1,104	0.27%
2022/05/31	1	90.00	3	89.50	90.90	-2	1,086	-0.18%
2022/05/30	1	91.10	49	92.32	92.50	-48	1,046	-4.59%
2022/05/27	0	0.00	10	89.20	89.00	-10	1,018	-0.98%
2022/05/26	1	89.00	0	0.00	89.00	1	1,017	0.10%
2022/05/20	12	84.90	0	0.00	84.90	12	1,079	1.11%
2022/05/19	11	84.00	0	0.00	84.00	11	1,075	1.02%
2022/05/18	1	84.70	0	0.00	84.50	1	1,075	0.09%
2022/05/11	15	84.10	0	0.00	83.40	15	1,045	1.44%
2022/05/10	15	86.50	0	0.00	86.50	15	1,023	1.47%
2022/05/03	0	0.00	1	92.70	93.00	-1	987	-0.10%
2022/04/27	3	91.33	0	0.00	91.70	3	1,005	0.30%
2022/04/25	4	93.83	0	0.00	92.40	4	1,007	0.40%
2022/04/22	1	95.90	0	0.00	95.90	1	998	0.10%
2022/04/21	0	0.00	1	97.10	96.40	-1	1,026	-0.10%
2022/04/19	0	0.00	3	95.53	96.20	-3	1,037	-0.29%
2022/04/18	1	92.90	1	93.50	93.90	0	1,034	0.00%
2022/04/15	1	93.60	0	0.00	93.50	1	1,044	0.10%
2022/04/14	0	0.00	1	95.00	94.20	-1	1,070	-0.09%
2022/04/11	5	94.06	0	0.00	92.80	5	1,164	0.43%
2022/04/08	1	96.10	0	0.00	95.80	1	1,162	0.09%
2022/04/07	2	97.00	1	98.40	96.70	1	1,160	0.09%
2022/04/01	0	0.00	2	97.10	97.50	-2	1,151	-0.17%
2022/03/31	2	96.10	0	0.00	95.90	2	1,155	0.17%
2022/03/30	0	0.00	3	96.97	97.00	-3	1,162	-0.26%
2022/03/29	2	95.10	0	0.00	95.00	2	1,148	0.17%
2022/03/24	0	0.00	1	96.50	96.50	-1	1,227	-0.08%
2022/03/21	0	0.00	2	96.50	96.00	-2	1,247	-0.16%
2022/03/18	0	0.00	1	93.80	93.10	-1	1,230	-0.08%
2022/03/17	0	0.00	2	92.80	93.80	-2	1,242	-0.16%
2022/03/15	1	90.30	0	0.00	90.20	1	1,261	0.08%
2022/03/14	3	92.33	0	0.00	92.30	3	1,249	0.24%
2022/03/09	0	0.00	31	93.12	93.30	-31	1,259	-2.46%
2022/03/08	0	0.00	35	93.42	94.10	-35	1,259	-2.78%
2022/03/07	0	0.00	12	91.66	91.50	-12	1,247	-0.96%
2022/03/03	17	91.00	0	0.00	91.00	17	1,229	1.38%
2022/03/01	1	90.40	0	0.00	90.60	1	1,249	0.08%
2022/02/25	2	88.75	0	0.00	90.00	2	1,244	0.16%
2022/02/24	4	90.13	10	89.60	89.60	-6	1,226	-0.49%
2022/02/23	20	91.18	0	0.00	91.30	20	1,208	1.65%
2022/02/22	3	91.73	0	0.00	91.80	3	1,244	0.24%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/17	26	93.53	0	0.00	93.40	26	1,283	2.03%
2022/02/16	4	93.50	0	0.00	93.50	4	1,295	0.31%
2022/02/15	10	92.90	1	93.40	92.60	9	1,302	0.69%
2022/02/11	1	95.70	0	0.00	95.10	1	1,314	0.08%
2022/01/26	3	95.10	0	0.00	95.10	3	1,414	0.21%
2022/01/24	1	96.30	1	96.50	96.60	0	1,433	0.00%
2022/01/20	0	0.00	1	99.50	100.00	-1	1,460	-0.07%
2022/01/14	0	0.00	1	97.90	98.30	-1	1,460	-0.07%
2022/01/12	0	0.00	2	100.50	100.00	-2	1,436	-0.14%
2022/01/04	0	0.00	4	102.00	102.00	-4	1,334	-0.30%
2021/12/28	2	102.50	0	0.00	102.00	2	1,327	0.15%
2021/12/22	1	104.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	1	105.00	0	0.00	105.00	1	1,320	0.08%
2021/12/20	0	0.00	3	104.50	105.00	-3	1,266	-0.24%
2021/12/13	2	101.25	0	0.00	101.00	2	1,231	0.16%
2021/12/10	0	0.00	1	104.00	104.00	-1	1,224	-0.08%
2021/12/01	0	0.00	1	104.50	104.50	-1	1,199	-0.08%
2021/11/26	3	99.70	0	0.00	99.60	3	1,185	0.25%
2021/11/19	1	103.00	0	0.00	103.50	1	1,161	0.09%
2021/11/18	1	101.00	0	0.00	101.50	1	1,121	0.09%
2021/11/17	0	0.00	0	103.50	102.00	0	1,121	0.00%
2021/11/09	1	99.90	25	99.50	100.00	-24	1,220	-1.97%
2021/11/05	15	96.90	0	0.00	97.70	15	1,292	1.16%
2021/11/02	10	98.00	0	0.00	98.00	10	1,292	0.77%
2021/10/27	0	0.00	1	95.20	96.40	-1	1,304	-0.08%
2021/10/18	1	92.50	0	0.00	92.00	1	1,533	0.07%
2021/10/15	0	0.00	3	92.90	93.70	-3	1,571	-0.19%
2021/10/14	0	0.00	40	91.40	91.70	-40	1,620	-2.47%
2021/10/13	12	90.93	0	0.00	90.60	12	1,622	0.74%
2021/10/12	6	92.40	0	0.00	92.40	6	1,647	0.36%
2021/10/07	0	0.00	6	94.20	93.90	-6	1,949	-0.31%
2021/10/06	20	91.15	0	0.00	91.30	20	1,995	1.00%
2021/10/05	5	91.00	5	93.60	93.90	0	2,022	0.00%
2021/10/04	2	92.30	0	0.00	92.70	2	2,047	0.10%
2021/10/01	9	92.30	0	0.00	92.30	9	2,071	0.43%
2021/09/29	6	95.00	1	96.20	94.50	5	2,159	0.23%
2021/09/27	0	0.00	3	100.00	99.30	-3	2,226	-0.13%
2021/09/22	3	98.70	0	0.00	98.30	3	2,927	0.10%
2021/09/14	0	0.00	1	100.50	100.50	-1	3,104	-0.03%
2021/09/09	0	0.00	4	101.00	101.50	-4	3,259	-0.12%
2021/08/18	0	0.00	1	102.50	107.00	-1	3,886	-0.03%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/16	1	107.50	0	0.00	107.50	1	3,914	0.03%
2021/08/10	2	110.00	0	0.00	110.00	2	3,807	0.05%
2021/08/05	0	0.00	2	114.50	114.00	-2	3,888	-0.05%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	2	114.00	0	0.00	113.50	2	4,094	0.05%
2021/07/30	0	0.00	0.2	116.50	116.50	-0.2	4,069	0.00%
2021/07/28	1	115.00	0	0.00	118.00	1	4,088	0.02%
2021/07/26	0	0.00	2	123.75	124.00	-2	4,110	-0.05%
2021/07/23	3	122.67	3	122.33	121.50	0	4,110	0.00%
2021/07/22	0	0.00	3	123.00	123.00	-3	4,128	-0.07%
2021/07/20	0	0.00	1	119.00	118.50	-1	4,137	-0.02%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/15	4	123.75	0	0.00	123.00	4	4,344	0.09%
2021/07/14	1	126.00	2	128.75	128.00	-1	4,392	-0.02%
2021/07/13	0	0.00	1	124.00	122.50	-1	4,417	-0.02%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/07	0	0.00	2	122.75	121.50	-2	4,409	-0.05%
2021/07/06	5	125.00	10	126.50	122.00	-5	4,404	-0.11%
2021/07/01	5	121.50	1	126.00	121.50	4	4,310	0.09%
2021/06/30	7	123.00	0	0.00	123.50	7	4,217	0.17%
2021/06/29	0	0.00	3	120.50	123.50	-3	3,980	-0.08%
2021/06/25	0	0.00	1.1	113.03	114.00	-1.1	3,720	-0.03%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/21	1	105.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	1	109.00	0	0.00	108.50	1	3,677	0.03%
2021/06/17	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2021/06/15	1	104.00	1	104.50	104.00	0	3,650	0.00%
2021/06/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/08	2	105.25	1	104.50	104.00	1	3,912	0.03%
2021/06/07	0	0.00	2	107.00	108.00	-2	3,962	-0.05%
2021/06/03	0.1	104.00	0	0.00	103.00	0.1	4,345	0.00%
2021/06/02	5	104.80	1	104.00	104.00	4	4,383	0.09%
2021/06/01	0	0.00	2	106.50	108.00	-2	4,304	-0.05%
2021/05/26	2	100.00	0	0.00	101.00	2	4,226	0.05%
2021/05/17	0	0.00	14	88.97	89.10	-14	4,222	-0.33%
2021/05/14	6	94.40	1	95.30	93.50	5	4,194	0.12%
2021/05/13	1	93.40	1	94.00	93.50	0	4,154	0.00%
2021/05/12	3	96.27	0	0.00	92.30	3	4,101	0.07%
2021/05/05	0.1	116.50	0	0.00	116.50	0.1	3,944	0.00%
2021/05/04	1	114.50	6	116.75	116.00	-5	3,955	-0.13%
2021/04/29	2	123.50	0	0.00	123.50	2	3,922	0.05%
2021/04/28	1	125.00	1	125.50	127.00	0	3,919	0.00%
2021/04/27	0	0.00	5	127.60	127.50	-5	3,929	-0.13%
2021/04/26	2	122.50	0	0.00	122.50	2	3,878	0.05%
2021/04/22	6	128.25	0	0.00	123.00	6	3,950	0.15%
2021/04/21	3	129.67	0	0.00	128.00	3	4,004	0.07%
2021/04/20	1	136.50	3	135.00	136.00	-2	3,898	-0.05%
2021/04/19	2	132.00	7	131.43	134.00	-5	3,783	-0.13%
2021/04/16	4	125.50	0	0.00	125.00	4	3,581	0.11%
2021/04/14	5	119.00	0	0.00	121.00	5	3,600	0.14%
2021/04/07	2	124.50	0	0.00	124.00	2	3,884	0.05%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	2	128.00	0	0.00	127.50	2	3,772	0.05%
2021/03/24	1	126.50	2	126.75	126.00	-1	3,731	-0.03%
2021/03/23	0	0.00	1	128.00	126.50	-1	3,721	-0.03%
2021/03/22	0	0.00	2	126.50	126.50	-2	3,646	-0.05%
2021/03/19	1	125.00	5	125.30	126.00	-4	3,650	-0.11%
2021/03/18	0	0.00	5	125.80	126.00	-5	3,640	-0.14%
2021/03/17	4	123.75	1	124.00	124.00	3	3,625	0.08%
2021/03/16	8	127.44	2	128.25	123.00	6	3,601	0.17%
2021/03/15	2	128.00	2	128.75	129.50	0	3,546	0.00%
2021/03/12	1	126.50	3	128.00	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	6	127.00	128.00	-6	3,526	-0.17%
2021/03/09	0	0.00	4	120.00	123.00	-4	3,259	-0.12%
2021/03/05	1	116.00	1	116.50	116.50	0	3,109	0.00%
2021/03/04	2	114.25	0	0.00	112.50	2	3,068	0.07%
2021/03/03	0	0.00	20	113.25	113.00	-20	3,050	-0.66%
2021/03/02	0	0.00	11	113.05	111.50	-11	3,106	-0.35%
2021/02/25	20	110.50	5	111.00	110.50	15	3,081	0.49%
2021/02/23	10	112.00	0	0.00	112.00	10	3,110	0.32%
2021/02/22	0	0.00	2	111.00	113.00	-2	3,100	-0.06%
2021/02/18	5	111.00	0	0.00	109.50	5	3,109	0.16%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/02	0	0.00	12	112.46	112.50	-12	3,182	-0.38%
2021/02/01	0	0.00	2	111.00	111.00	-2	3,285	-0.06%
2021/01/29	1	112.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	0	0.00	3	115.50	115.50	-3	3,295	-0.09%
2021/01/27	3	118.00	3	119.00	118.50	0	3,314	0.00%
2021/01/26	0	0.00	2	117.00	115.50	-2	3,302	-0.06%
2021/01/25	0	0.00	1	116.00	116.50	-1	3,325	-0.03%
2021/01/22	2	115.50	0	0.00	115.50	2	3,345	0.06%
2021/01/20	10	113.00	0	0.00	112.50	10	3,354	0.30%
2021/01/19	1	119.00	6	119.17	117.50	-5	3,320	-0.15%
2021/01/15	17	122.15	2	124.00	118.50	15	3,295	0.46%
2021/01/14	3	122.83	4	122.00	124.50	-1	3,177	-0.03%
2021/01/13	2	119.25	0	0.00	119.50	2	3,025	0.07%
2021/01/12	2	118.00	0	0.00	117.50	2	3,018	0.07%
2021/01/11	2	118.50	0	0.00	119.00	2	3,012	0.07%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/06	16	122.06	3	122.83	119.50	13	2,952	0.44%
2021/01/05	10	119.95	6	119.58	121.50	4	2,760	0.14%
2021/01/04	5	117.60	0	0.00	117.50	5	2,677	0.19%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	0	0.00	1	114.50	114.00	-1	2,654	-0.04%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/17	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2020/12/15	1	111.00	4	108.00	109.00	-3	2,757	-0.11%
2020/12/14	0	0.00	1	113.00	112.00	-1	2,793	-0.04%
2020/12/10	1	115.00	2	114.75	114.00	-1	2,877	-0.03%
2020/12/09	1	118.00	1	116.50	116.50	0	2,928	0.00%
2020/12/07	2	117.25	1	118.00	118.50	1	2,859	0.03%
2020/12/04	4	116.00	0	0.00	115.50	4	2,824	0.14%
2020/12/03	2	117.25	4	117.25	116.50	-2	2,823	-0.07%
2020/12/02	2	118.00	2	118.75	118.50	0	2,858	0.00%
2020/12/01	0	0.00	2	117.00	118.00	-2	2,921	-0.07%
2020/11/27	2	115.25	0	0.00	116.00	2	3,064	0.07%
2020/11/26	0	0.00	1	114.50	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	1	110.50	110.50	-1	3,624	-0.03%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/19	0	0.00	1	109.00	109.50	-1	3,830	-0.03%
2020/11/18	1	111.00	1	111.00	110.00	0	3,880	0.00%
2020/11/17	1	111.00	1	111.00	110.00	0	3,976	0.00%
2020/11/16	0	0.00	4	109.38	109.50	-4	4,141	-0.10%
2020/11/13	5	107.20	28	108.00	108.00	-23	4,365	-0.53%
2020/11/12	15	110.00	0	0.00	109.50	15	4,444	0.34%
2020/11/10	3	110.50	4	111.88	110.00	-1	4,617	-0.02%
2020/11/09	4	110.63	0	0.00	111.00	4	4,731	0.08%
2020/11/06	5	116.20	0	0.00	114.50	5	4,700	0.11%
2020/11/03	0	0.00	6	115.08	115.00	-6	5,394	-0.11%
2020/11/02	6	110.50	0	0.00	110.50	6	5,623	0.11%
2020/10/30	2	114.25	0	0.00	113.50	2	5,708	0.04%
2020/10/29	3	115.67	0	0.00	117.50	3	5,778	0.05%
2020/10/27	2	119.50	0	0.00	119.50	2	6,171	0.03%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/14	5	123.30	0	0.00	122.50	5	9,184	0.05%
2020/10/07	0	0.00	10	127.00	127.50	-10	10,055	-0.10%
2020/09/30	10	125.00	0	0.00	124.50	10	10,312	0.10%
2020/09/28	1	124.00	0	0.00	125.00	1	10,511	0.01%
2020/09/25	0	0.00	11	122.05	122.00	-11	10,639	-0.10%
2020/09/24	11	126.64	2	123.50	122.50	9	10,775	0.08%
2020/09/22	0	0.00	10	130.50	129.50	-10	10,872	-0.09%
2020/09/17	11	134.00	10	137.50	134.00	1	10,952	0.01%
2020/09/16	10	135.00	0	0.00	134.50	10	10,910	0.09%
2020/09/15	0	0.00	1	134.00	134.00	-1	10,929	-0.01%
2020/09/14	3	126.83	0	0.00	131.50	3	10,917	0.03%
2020/09/11	0	0.00	1	129.50	129.50	-1	10,981	-0.01%
2020/09/10	0	0.00	10	132.50	130.50	-10	11,090	-0.09%
2020/09/09	10	130.00	0	0.00	131.50	10	11,193	0.09%
2020/09/08	0	0.00	30	131.17	130.00	-30	11,225	-0.27%
2020/09/07	0	0.00	2	132.00	131.50	-2	11,287	-0.02%
2020/09/04	2	133.75	1	134.50	135.00	1	11,405	0.01%
2020/09/03	0	0.00	3	132.50	131.50	-3	11,350	-0.03%
2020/09/02	2	136.00	0	0.00	134.00	2	11,328	0.02%
2020/09/01	4	140.00	8	137.38	137.50	-4	11,275	-0.04%
2020/08/31	1	131.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	4	130.75	131.50	-4	10,889	-0.04%
2020/08/27	1	126.00	10	126.00	126.00	-9	10,962	-0.08%
2020/08/26	1	124.00	1	124.50	124.50	0	11,319	0.00%
2020/08/25	10.2	124.04	0	0.00	126.00	10.2	11,620	0.09%
2020/08/24	1	119.50	1	122.50	122.50	0	11,772	0.00%
2020/08/21	1	118.00	1	121.50	121.50	0	11,874	0.00%
2020/08/20	2	116.00	16	120.38	116.00	-14	11,894	-0.12%
2020/08/19	2	125.75	1	127.00	122.50	1	11,893	0.01%
2020/08/18	2	130.00	3	129.33	129.00	-1	12,032	-0.01%
2020/08/17	0	0.00	61	133.86	134.50	-61	12,393	-0.49%
2020/08/14	1	136.50	4	135.13	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	8	133.63	133.50	-8	12,455	-0.06%
2020/08/12	1	131.50	12	131.96	132.50	-11	12,325	-0.09%
2020/08/11	6	130.92	0	0.00	131.50	6	12,285	0.05%
2020/08/10	1	131.50	1	132.00	132.00	0	12,368	0.00%
2020/08/07	24	134.67	3	138.33	129.50	21	12,267	0.17%
2020/08/06	2	131.00	3	132.00	133.50	-1	11,784	-0.01%
2020/08/05	1	136.50	122	135.10	136.00	-121	11,551	-1.05%	大賣/鉅額交易
2020/08/04	1	131.50	3	133.50	135.50	-2	11,474	-0.02%
2020/08/03	0	0.00	1	134.50	133.50	-1	11,398	-0.01%
2020/07/31	0	0.00	1	135.00	137.50	-1	11,367	-0.01%
2020/07/30	2	129.50	2	131.25	132.00	0	11,039	0.00%
2020/07/29	4	129.63	11	130.77	131.00	-7	10,973	-0.06%
2020/07/28	7	137.71	8	129.63	128.50	-1	10,858	-0.01%
2020/07/27	22	135.59	4	136.75	134.50	18	10,603	0.17%
2020/07/24	53	140.75	3	141.17	134.00	50	10,429	0.48%
2020/07/23	118	139.53	4	137.88	139.50	114	10,057	1.13%	大買/鉅額交易
2020/07/22	42	138.89	4	134.75	136.50	38	9,822	0.39%
2020/07/21	64	123.44	17	126.88	130.00	47	8,920	0.53%
2020/07/20	17	119.44	0	0.00	118.50	17	8,419	0.20%
2020/07/17	12	121.38	1	118.00	118.00	11	8,331	0.13%
2020/07/16	6	121.58	5	120.10	122.00	1	8,114	0.01%
2020/07/15	3	118.00	11	117.14	115.50	-8	7,685	-0.10%
2020/07/14	2	114.50	0	0.00	112.50	2	7,591	0.03%
2020/07/13	0	0.00	1	117.50	117.50	-1	7,548	-0.01%
2020/07/09	2	115.75	0	0.00	115.00	2	7,393	0.03%
2020/07/08	0	0.00	1	117.00	116.50	-1	7,346	-0.01%
2020/07/07	12	117.58	0	0.00	115.00	12	7,287	0.16%
2020/07/06	5	121.30	4	121.88	119.50	1	7,182	0.01%
2020/07/03	4	121.13	1	121.50	120.00	3	7,072	0.04%
2020/07/02	4	115.50	0	0.00	115.50	4	6,943	0.06%
2020/07/01	3	115.50	4	116.13	116.00	-1	6,917	-0.01%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	4	111.13	10	111.00	112.00	-6	6,751	-0.09%
2020/06/19	0	0.00	94	111.71	111.00	-94	6,750	-1.39%
2020/06/18	0	0.00	1	113.00	114.00	-1	6,698	-0.01%
2020/06/17	11	109.36	1	110.00	108.50	10	6,578	0.15%
2020/06/16	0	0.00	35	109.79	111.00	-35	6,491	-0.54%
2020/06/12	0	0.00	4	109.00	112.00	-4	6,411	-0.06%
2020/06/11	1	113.00	3	115.33	113.00	-2	6,364	-0.03%
2020/06/10	2	119.50	0	0.00	119.50	2	6,260	0.03%
2020/06/09	1	120.00	1	121.00	121.50	0	6,260	0.00%
2020/06/08	2	125.00	0	0.00	121.00	2	6,264	0.03%
2020/06/05	1	121.50	1	122.50	121.50	0	6,155	0.00%
2020/06/04	1	119.00	5	120.50	120.50	-4	6,077	-0.07%
2020/06/02	10	118.10	10	121.05	123.00	0	5,747	0.00%
2020/06/01	1	116.00	3	118.33	116.00	-2	5,326	-0.04%
2020/05/29	3	113.50	3	113.50	113.50	0	5,002	0.00%
2020/05/28	5	112.30	1	108.00	109.00	4	4,810	0.08%
2020/05/27	0	0.00	2	112.00	112.00	-2	4,665	-0.04%
2020/05/26	4	115.25	2	114.50	114.00	2	4,554	0.04%
2020/05/25	3	114.67	4	114.50	116.50	-1	4,357	-0.02%
2020/05/22	1	107.99	3	108.50	107.50	-2	3,983	-0.05%
2020/05/21	0	0.00	2	104.00	104.50	-2	3,506	-0.06%
2020/05/15	2	99.00	1	99.90	97.80	1	3,285	0.03%
2020/05/12	1	98.20	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	1	99.90	99.00	-1	3,002	-0.03%
2020/05/08	1	96.50	0	0.00	97.30	1	2,944	0.03%
2020/05/05	1	96.50	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	96.00	0	0.00	95.80	1	2,839	0.04%
2020/04/30	0	0.00	2	95.60	95.60	-2	2,816	-0.07%
2020/04/29	5	94.72	7	93.43	95.20	-2	2,813	-0.07%
2020/04/27	2	94.10	1	93.00	92.90	1	2,796	0.04%
2020/04/24	0	0.00	1	90.30	90.30	-1	2,685	-0.04%
2020/04/23	1	88.50	0	0.00	88.40	1	2,680	0.04%
2020/04/21	0	0.00	3	89.30	85.80	-3	2,634	-0.11%
2020/04/17	3	88.87	0	0.00	87.40	3	2,588	0.12%
2020/04/15	0	0.00	2	86.20	85.50	-2	2,469	-0.08%
2020/04/14	2	85.00	2	84.90	85.30	0	2,460	0.00%
2020/04/09	1	83.10	0	0.00	83.10	1	2,533	0.04%
2020/04/07	5	83.80	0	0.00	84.20	5	2,538	0.20%
2020/03/27	1	79.00	0	0.00	78.30	1	2,614	0.04%
2020/03/26	0	0.00	3	77.90	78.30	-3	2,580	-0.12%
2020/03/24	0	0.00	4	73.08	73.30	-4	2,532	-0.16%
2020/03/20	1	69.40	4	69.45	69.70	-3	2,545	-0.12%
2020/03/19	4	63.43	1	63.60	63.40	3	2,557	0.12%
2020/03/16	3	75.53	0	0.00	73.80	3	2,427	0.12%
2020/03/13	1	72.20	0	0.00	73.60	1	2,353	0.04%
2020/03/12	1	80.00	2	84.00	79.90	-1	2,294	-0.04%
2020/03/10	0	0.00	9	88.57	89.90	-9	2,313	-0.39%
2020/03/09	1	90.00	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	96.20	0	0.00	95.90	1	2,480	0.04%
2020/03/05	0	0.00	1	98.50	98.00	-1	2,527	-0.04%
2020/02/27	1	99.70	0	0.00	98.20	1	2,568	0.04%
2020/02/24	0	0.00	2	101.50	101.50	-2	2,575	-0.08%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/19	3	104.50	1	105.50	103.50	2	2,687	0.07%
2020/02/14	0	0.00	3	101.50	101.50	-3	2,749	-0.11%
2020/02/13	0	0.00	2	101.25	100.50	-2	2,869	-0.07%
2020/02/11	0	0.00	2	98.70	98.80	-2	3,013	-0.07%
2020/02/10	0	0.00	5	94.68	96.10	-5	3,287	-0.15%
2020/02/07	1	97.70	10	98.06	97.50	-9	3,404	-0.26%
2020/02/04	3	100.00	0	0.00	102.00	3	3,755	0.08%
2020/02/03	2	97.40	0	0.00	99.20	2	3,785	0.05%
2020/01/30	3	103.00	5	102.50	101.00	-2	3,927	-0.05%
2020/01/20	0	0.00	5	110.60	110.50	-5	3,904	-0.13%
2020/01/17	0	0.00	3	111.83	110.50	-3	3,942	-0.08%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	5	110.00	0	0.00	110.00	5	4,072	0.12%
2020/01/10	2	108.00	3	106.50	106.00	-1	4,140	-0.02%
2020/01/07	0	0.00	3	106.50	107.00	-3	4,565	-0.07%
2020/01/06	0	0.00	11	111.00	109.00	-11	4,585	-0.24%
2020/01/03	1	113.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	0	0.00	12	114.58	114.00	-12	4,556	-0.26%
2019/12/31	0	0.00	12	112.67	113.00	-12	4,549	-0.26%
2019/12/30	10	112.50	0	0.00	112.00	10	4,654	0.21%
2019/12/27	0	0.00	1	112.50	113.50	-1	4,644	-0.02%
2019/12/26	8	113.00	9	113.56	113.00	-1	4,617	-0.02%
2019/12/25	0	0.00	5	111.00	111.00	-5	4,522	-0.11%
2019/12/24	0	0.00	1	108.50	108.50	-1	4,542	-0.02%
2019/12/23	1	109.50	1	111.00	108.50	0	4,561	0.00%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/17	1	110.50	4	111.00	110.00	-3	4,641	-0.06%
2019/12/13	0	0.00	11	107.45	107.00	-11	4,581	-0.24%
2019/12/12	0	0.00	2	108.50	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	3	108.33	108.50	-3	4,576	-0.07%
2019/12/10	0	0.00	1	108.00	108.00	-1	4,598	-0.02%
2019/12/06	4	108.13	2	108.75	107.50	2	4,598	0.04%
2019/12/05	0	0.00	3	108.00	108.00	-3	4,577	-0.07%
2019/12/04	4	107.25	3	107.83	105.50	1	4,551	0.02%
2019/12/03	0	0.00	10	106.45	106.50	-10	4,388	-0.23%
2019/12/02	0	0.00	4	104.75	108.50	-4	4,339	-0.09%
2019/11/29	3	104.67	0	0.00	105.50	3	4,296	0.07%
2019/11/28	0	0.00	3	103.83	104.50	-3	4,313	-0.07%
2019/11/27	0	0.00	3	103.50	103.50	-3	4,355	-0.07%
2019/11/22	0	0.00	3	102.00	102.50	-3	4,760	-0.06%
2019/11/21	2	101.50	0	0.00	101.50	2	4,814	0.04%
2019/11/19	6	102.08	5	102.00	102.00	1	4,897	0.02%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	1	103.50	0	0.00	104.00	1	4,943	0.02%
2019/11/14	3	99.27	3	99.50	99.30	0	4,983	0.00%
2019/11/13	7	101.43	1	101.00	100.50	6	5,019	0.12%
2019/11/12	3	101.73	12	100.33	103.50	-9	5,072	-0.18%
2019/11/11	4	102.50	1	101.50	101.00	3	5,122	0.06%
2019/11/08	2	105.00	1	105.50	105.50	1	5,198	0.02%
2019/11/07	11	107.27	2	106.25	106.50	9	5,292	0.17%
2019/11/06	3	115.67	1	117.50	114.50	2	5,073	0.04%
2019/11/05	0	0.00	1	120.00	118.50	-1	5,066	-0.02%
2019/11/04	10	119.00	1	120.00	119.00	9	5,250	0.17%
2019/11/01	0	0.00	3	116.33	117.50	-3	5,159	-0.06%
2019/10/31	1	116.50	0	0.00	114.50	1	5,222	0.02%
2019/10/29	2	117.75	14	116.57	114.50	-12	5,524	-0.22%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/25	1	113.50	0	0.00	113.50	1	5,410	0.02%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	12	114.96	3	115.33	114.00	9	5,482	0.16%
2019/10/21	2	112.00	0	0.00	114.00	2	5,434	0.04%
2019/10/17	1	113.50	0	0.00	114.00	1	5,422	0.02%
2019/10/16	1	113.00	4	114.00	112.50	-3	5,468	-0.05%
2019/10/15	2	114.50	6	112.92	115.50	-4	5,395	-0.07%
2019/10/14	0	0.00	1	111.00	109.50	-1	5,187	-0.02%
2019/10/09	2	106.50	0	0.00	107.00	2	5,140	0.04%
2019/10/08	0	0.00	2	108.50	106.50	-2	5,135	-0.04%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	1	108.50	2	110.75	110.50	-1	5,126	-0.02%
2019/10/03	0	0.00	1	106.00	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	2	105.75	106.50	-2	5,069	-0.04%
2019/10/01	2	105.00	0	0.00	106.00	2	5,084	0.04%
2019/09/27	2	107.00	11	106.32	104.50	-9	5,162	-0.17%
2019/09/26	2	109.75	0	0.00	108.00	2	5,268	0.04%
2019/09/23	1	110.50	0	0.00	110.00	1	5,574	0.02%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	1	106.50	1	106.50	106.50	0	5,605	0.00%
2019/09/05	0	0.00	1	105.50	105.50	-1	5,584	-0.02%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/09/03	1	104.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	0	0.00	1	103.00	105.50	-1	5,694	-0.02%
2019/08/30	1	103.50	4	103.25	103.00	-3	5,693	-0.05%
2019/08/29	22	105.80	21.2	104.42	102.00	0.8	5,648	0.01%
2019/08/28	16	113.03	5	114.00	111.00	11	5,357	0.21%
2019/08/27	1	113.50	1	113.50	113.00	0	5,333	0.00%
2019/08/26	15	112.67	35.2	112.50	111.50	-20.2	5,369	-0.38%
2019/08/23	5	115.30	1	116.50	115.50	4	5,506	0.07%
2019/08/22	11	115.50	22	116.86	115.00	-11	5,504	-0.20%
2019/08/20	11	115.14	1	117.50	115.00	10	5,406	0.18%
2019/08/19	1	117.50	1	117.00	117.50	0	5,331	0.00%
2019/08/16	1	116.00	1	115.00	115.50	0	5,295	0.00%
2019/08/15	0	0.00	18	115.11	116.50	-18	5,240	-0.34%
2019/08/14	48	116.55	4	115.88	115.50	44	5,166	0.85%
2019/08/13	13	113.85	33	113.77	113.00	-20	5,005	-0.40%
2019/08/12	4.4	111.82	5	112.00	112.50	-0.6	4,893	-0.01%
2019/08/08	11	108.00	2	108.50	108.50	9	4,765	0.19%
2019/08/07	2	108.00	1	108.50	105.50	1	4,739	0.02%
2019/08/06	17	108.12	0	0.00	108.00	17	4,698	0.36%
2019/08/05	3	107.83	4	110.25	110.50	-1	4,505	-0.02%
2019/08/02	11	108.00	1	108.00	107.00	10	4,501	0.22%
2019/08/01	5	115.90	11	116.32	114.00	-6	4,473	-0.13%
2019/07/31	6	112.58	11	112.73	116.00	-5	4,434	-0.11%
2019/07/30	1	109.50	12	109.71	108.50	-11	4,454	-0.25%
2019/07/29	2	112.00	0	0.00	112.00	2	4,464	0.04%
2019/07/26	15	113.23	2	113.25	112.50	13	4,483	0.29%
2019/07/25	0	0.00	2	111.00	111.00	-2	4,420	-0.05%
2019/07/24	3	108.83	2	110.00	110.50	1	4,417	0.02%
2019/07/23	0	0.00	3	107.00	107.00	-3	4,453	-0.07%
2019/07/22	2	105.75	2	105.50	105.50	0	4,471	0.00%
2019/07/19	3	108.50	0	0.00	107.50	3	4,466	0.07%
2019/07/18	5	112.60	1	113.00	108.50	4	4,515	0.09%
2019/07/17	0	0.00	2	111.50	112.00	-2	4,528	-0.04%
2019/07/16	1	111.00	1	112.00	111.00	0	4,675	0.00%
2019/07/15	0	0.00	1	109.00	109.50	-1	4,692	-0.02%
2019/07/12	1	108.00	1	109.00	107.50	0	4,868	0.00%
2019/07/11	0	0.00	1	109.50	109.50	-1	5,055	-0.02%
2019/07/10	2	106.50	1	106.50	107.00	1	5,249	0.02%
2019/07/09	2	105.75	0	0.00	105.50	2	5,295	0.04%
2019/07/08	1	110.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	109.00	1	110.50	110.50	0	5,400	0.00%
2019/07/03	8	110.81	5	111.50	108.50	3	5,585	0.05%
2019/07/02	1	106.50	8	108.69	110.50	-7	5,647	-0.12%
2019/06/27	1	102.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	4	102.75	0	0.00	102.50	4	5,583	0.07%
2019/06/25	1	102.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	2	103.50	104.50	-2	5,653	-0.04%
2019/06/21	3	102.50	0	0.00	103.00	3	5,637	0.05%
2019/06/20	0	0.00	1	102.00	104.00	-1	5,660	-0.02%
2019/06/19	4	100.50	3	101.33	101.00	1	5,717	0.02%
2019/06/18	2	103.75	2	103.00	102.50	0	5,717	0.00%
2019/06/17	1	103.50	2	103.00	103.00	-1	5,767	-0.02%
2019/06/14	1	102.50	1	102.00	102.50	0	6,003	0.00%
2019/06/13	0	0.00	2	101.50	101.00	-2	6,138	-0.03%
2019/06/12	2	102.50	3	102.17	102.50	-1	6,269	-0.02%
2019/06/11	4	102.25	5	102.70	102.50	-1	6,327	-0.02%
2019/06/10	2	99.65	2	99.45	99.40	0	6,364	0.00%
2019/06/06	2	99.60	5	98.90	98.10	-3	6,579	-0.05%
2019/06/05	1	99.70	1	102.00	99.30	0	6,965	0.00%
2019/06/04	1	100.00	0	0.00	99.50	1	7,446	0.01%
2019/06/03	3	98.57	0	0.00	99.00	3	7,636	0.04%
2019/05/31	5	99.96	1	100.50	100.00	4	7,727	0.05%
2019/05/30	10	101.20	14	100.69	100.50	-4	7,846	-0.05%
2019/05/29	8	96.53	2	95.50	96.60	6	7,667	0.08%
2019/05/28	0	0.00	1	92.10	92.80	-1	7,672	-0.01%
2019/05/27	1	91.30	1	91.60	92.60	0	7,758	0.00%
2019/05/24	1	92.00	13	91.55	91.30	-12	7,820	-0.15%
2019/05/23	2	91.85	0	0.00	90.00	2	7,851	0.03%
2019/05/22	2	96.65	8	96.76	94.20	-6	8,058	-0.07%
2019/05/20	1	95.10	10	96.00	94.10	-9	8,124	-0.11%
2019/05/17	0	0.00	11	96.49	95.00	-11	8,145	-0.14%
2019/05/16	1	96.80	1	96.80	94.40	0	8,145	0.00%
2019/05/15	0	0.00	10	97.90	97.40	-10	8,158	-0.12%
2019/05/14	10	93.20	1	97.70	97.30	9	8,228	0.11%
2019/05/13	11	97.75	0	0.00	95.70	11	8,257	0.13%
2019/05/10	2	101.25	0	0.00	99.00	2	8,262	0.02%
2019/05/09	16.2	101.91	0	0.00	101.00	16.2	8,387	0.19%
2019/05/08	2	108.25	5	107.50	107.50	-3	8,408	-0.04%
2019/05/07	11	113.77	0	0.00	112.00	11	8,469	0.13%
2019/05/06	3	118.00	5	118.00	116.50	-2	8,308	-0.02%
2019/05/03	1	121.50	0	0.00	122.50	1	8,259	0.01%
2019/05/02	7	120.86	0	0.00	121.00	7	8,229	0.09%
2019/04/30	4	117.38	0	0.00	119.50	4	8,215	0.05%
2019/04/29	1	125.50	3	120.00	118.00	-2	8,196	-0.02%
2019/04/26	2	126.25	0	0.00	124.50	2	8,140	0.02%
2019/04/24	7	128.50	0	0.00	128.00	7	8,152	0.09%
2019/04/23	3	130.17	2	130.50	131.00	1	8,119	0.01%
2019/04/22	0	0.00	4	130.75	131.50	-4	8,109	-0.05%
2019/04/19	9	125.89	0	0.00	126.00	9	8,035	0.11%
2019/04/18	4	127.13	0	0.00	125.00	4	7,974	0.05%
2019/04/17	4	130.25	0	0.00	129.50	4	7,900	0.05%
2019/04/16	1	124.00	5	127.30	131.00	-4	7,798	-0.05%
2019/04/15	2	123.50	13	124.38	123.50	-11	7,596	-0.14%
2019/04/11	0	0.00	1	124.50	122.00	-1	7,591	-0.01%
2019/04/10	0	0.00	1	121.00	122.00	-1	7,474	-0.01%
2019/04/09	1	128.00	2	126.50	121.50	-1	7,403	-0.01%
2019/04/08	6	122.33	9	124.06	124.50	-3	7,185	-0.04%
2019/04/03	6	118.83	0	0.00	119.00	6	6,979	0.09%
2019/04/02	7	117.36	1	117.50	117.50	6	6,933	0.09%
2019/04/01	2	117.50	0	0.00	118.50	2	6,851	0.03%
2019/03/29	0	0.00	1	115.50	115.00	-1	6,751	-0.01%
2019/03/28	1	118.50	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	120.50	0	0.00	119.50	1	6,748	0.01%
2019/03/25	1	115.00	1	118.00	116.50	0	6,752	0.00%
2019/03/22	1	118.50	2	119.50	119.50	-1	6,696	-0.01%
2019/03/21	0	0.00	1	121.50	122.00	-1	6,628	-0.02%
2019/03/20	0	0.00	3	121.50	121.50	-3	6,608	-0.05%
2019/03/19	0	0.00	5	126.20	124.50	-5	6,567	-0.08%
2019/03/18	6	122.83	0	0.00	122.00	6	6,326	0.09%
2019/03/15	3	120.33	1	121.00	119.50	2	6,244	0.03%
2019/03/14	1	121.00	1	122.00	122.00	0	6,145	0.00%
2019/03/13	3	120.50	2	121.75	121.50	1	6,204	0.02%
2019/03/12	7	122.29	4	122.38	120.50	3	6,147	0.05%
2019/03/11	12	121.58	0	0.00	123.50	12	6,032	0.20%
2019/03/08	1	122.00	18	120.83	121.00	-17	5,917	-0.29%
2019/03/06	0	0.00	6	111.75	115.00	-6	5,825	-0.10%
2019/03/05	0	0.00	4	111.50	112.00	-4	5,821	-0.07%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	8	113.38	2	115.50	110.00	6	5,800	0.10%
2019/02/25	1	115.00	5	116.50	115.00	-4	5,793	-0.07%
2019/02/22	1	114.00	8	113.94	113.50	-7	5,782	-0.12%
2019/02/21	6	114.83	7	117.50	114.00	-1	5,915	-0.02%
2019/02/20	0	0.00	2	111.00	108.50	-2	5,700	-0.04%
2019/02/19	0	0.00	1	108.00	108.50	-1	5,692	-0.02%
2019/02/14	8	107.88	0	0.00	107.50	8	5,874	0.14%
2019/02/13	7	107.29	0	0.00	106.00	7	5,926	0.12%
2019/02/12	0	0.00	3	111.00	111.00	-3	5,899	-0.05%
2019/01/30	1	105.50	2.2	107.91	104.50	-1.2	5,926	-0.02%
2019/01/29	0	0.00	4	104.25	106.50	-4	5,859	-0.07%
2019/01/28	0	0.00	2	105.25	103.50	-2	5,776	-0.03%
2019/01/16	2	97.50	0	0.00	96.70	2	6,297	0.03%
2019/01/14	1	98.00	0	0.00	96.40	1	6,442	0.02%
2019/01/11	10	97.15	13	97.12	97.00	-3	6,424	-0.05%
2019/01/10	1	95.10	1	95.50	94.80	0	6,384	0.00%
2019/01/04	0	0.00	1	84.00	85.60	-1	6,603	-0.02%
2018/12/28	1	90.50	1	90.30	90.00	0	6,988	0.00%
2018/12/27	2	91.85	0	0.00	90.50	2	7,115	0.03%
2018/12/11	4	94.10	0	0.00	93.60	4	8,382	0.05%
2018/12/07	1	98.90	0	0.00	97.70	1	8,502	0.01%
2018/12/06	5	99.44	0	0.00	96.70	5	8,533	0.06%
2018/12/05	3	105.00	1	103.50	104.00	2	8,499	0.02%
2018/12/04	1	108.50	1	108.00	107.00	0	8,601	0.00%
2018/12/03	2	105.00	9	109.11	109.00	-7	8,778	-0.08%
2018/11/30	1	103.00	6	104.08	103.00	-5	8,841	-0.06%
2018/11/29	1	97.90	2	97.40	96.90	-1	8,481	-0.01%
2018/11/28	2	95.15	1	95.50	95.70	1	8,784	0.01%
2018/11/26	1	87.50	0	0.00	88.60	1	9,111	0.01%
2018/11/22	1	91.30	13	94.27	91.40	-12	9,103	-0.13%
2018/11/21	13	93.80	0	0.00	93.80	13	9,148	0.14%
2018/11/20	0	0.00	2	91.60	93.60	-2	9,154	-0.02%
2018/11/16	2	92.35	3	91.33	90.20	-1	8,948	-0.01%
2018/11/14	2	90.55	1	91.30	90.20	1	8,919	0.01%
2018/11/13	3	90.73	1	91.80	92.80	2	8,820	0.02%
2018/11/12	2	94.50	0	0.00	94.60	2	8,743	0.02%
2018/11/09	4	98.18	1	99.10	98.80	3	8,698	0.03%
2018/11/06	0	0.00	2	103.50	100.00	-2	8,741	-0.02%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	1	103.50	6	102.58	103.50	-5	8,613	-0.06%
2018/11/01	6	107.42	1	105.00	106.50	5	8,549	0.06%
2018/10/31	7	102.50	2	101.75	102.50	5	8,581	0.06%
2018/10/26	3	97.03	0	0.00	93.60	3	8,720	0.03%
2018/10/25	0	0.00	2	95.40	94.40	-2	8,792	-0.02%
2018/10/24	4	108.25	8	108.13	104.00	-4	8,961	-0.04%
2018/10/23	1	114.00	2	115.00	112.00	-1	8,839	-0.01%
2018/10/22	6	116.58	2	116.50	118.00	4	8,868	0.05%
2018/10/19	1	109.00	5	107.00	112.00	-4	8,768	-0.05%
2018/10/18	0	0.00	1	112.50	111.00	-1	8,738	-0.01%
2018/10/17	1	112.00	4	113.13	111.50	-3	8,765	-0.03%
2018/10/16	8	113.94	1	115.50	111.50	7	8,813	0.08%
2018/10/15	1	111.50	16	111.91	114.00	-15	8,805	-0.17%
2018/10/12	1	106.00	5	107.10	110.50	-4	8,895	-0.04%
2018/10/11	2	105.00	9	105.00	105.00	-7	8,925	-0.08%
2018/10/09	13	118.96	9	118.72	116.50	4	9,021	0.04%
2018/10/08	1	130.50	0	0.00	129.00	1	8,845	0.01%
2018/10/05	1	131.00	1	128.00	127.00	0	8,806	0.00%
2018/10/04	1	131.00	2	131.75	134.00	-1	8,756	-0.01%
2018/10/03	3	134.33	0	0.00	132.00	3	8,749	0.03%
2018/10/02	0	0.00	8	134.75	134.00	-8	8,704	-0.09%
2018/10/01	2	134.50	2	134.75	135.50	0	8,647	0.00%
2018/09/28	1	128.50	2	128.75	129.00	-1	8,659	-0.01%
2018/09/27	1	128.00	2	127.50	126.50	-1	8,729	-0.01%
2018/09/26	6	131.92	4	130.88	128.00	2	8,715	0.02%
2018/09/21	1	126.00	2	127.25	129.00	-1	8,606	-0.01%
2018/09/20	12	125.79	3	125.50	123.50	9	8,533	0.11%
2018/09/19	3	132.83	0	0.00	131.50	3	8,224	0.04%
2018/09/18	1	132.00	0	0.00	131.50	1	8,197	0.01%
2018/09/14	1	141.00	1	142.50	143.00	0	8,109	0.00%
2018/09/13	1	137.50	0	0.00	135.50	1	8,062	0.01%
2018/09/10	1	145.00	2	143.00	139.00	-1	8,060	-0.01%
2018/09/07	4	149.63	4	150.13	146.50	0	7,916	0.00%
2018/09/06	14	154.82	1	158.00	151.50	13	7,744	0.17%
2018/09/05	0	0.00	2	168.25	168.00	-2	7,470	-0.03%
2018/09/04	7	165.21	2	165.50	166.50	5	7,414	0.07%
2018/09/03	8	173.06	7	174.14	171.50	1	7,120	0.01%
2018/08/31	10	193.80	10	190.70	190.50	0	7,035	0.00%
2018/08/30	1	200.50	0	0.00	201.50	1	7,098	0.01%
2018/08/29	1	200.50	4	202.63	201.50	-3	7,421	-0.04%
2018/08/28	5	203.50	3	203.67	200.50	2	7,395	0.03%
2018/08/27	6	197.50	1	196.00	198.00	5	7,365	0.07%
2018/08/22	5	194.00	0	0.00	193.50	5	7,470	0.07%
2018/08/21	1	188.00	0	0.00	191.50	1	7,620	0.01%
2018/08/20	0	0.00	1	190.00	187.00	-1	7,684	-0.01%
2018/08/17	6	190.92	5	193.00	187.00	1	7,721	0.01%
2018/08/16	6	189.17	0	0.00	190.00	6	7,759	0.08%
2018/08/15	2	190.00	6	192.33	190.00	-4	7,782	-0.05%
2018/08/14	0	0.00	3	194.33	196.00	-3	7,778	-0.04%
2018/08/13	11	190.27	7	195.79	188.00	4	7,858	0.05%
2018/08/08	1	201.50	0	0.00	201.00	1	8,208	0.01%
2018/08/06	0	0.00	2	214.50	211.00	-2	8,380	-0.02%
2018/08/03	1	211.00	2	210.75	209.00	-1	8,350	-0.01%
2018/08/02	3	208.00	1	206.00	206.00	2	8,545	0.02%
2018/08/01	2	211.25	4	213.00	212.00	-2	8,555	-0.02%
2018/07/31	7	210.07	11	210.45	207.50	-4	8,416	-0.05%
2018/07/27	0	0.00	5	193.50	200.00	-5	8,282	-0.06%
2018/07/25	0	0.00	3	196.17	198.00	-3	8,355	-0.04%
2018/07/24	1	197.00	7	193.93	196.50	-6	8,395	-0.07%
2018/07/23	8	192.69	1	193.50	193.50	7	8,447	0.08%
2018/07/20	9	202.89	3	205.33	202.50	6	8,554	0.07%
2018/07/19	2	205.75	3	208.00	203.00	-1	8,715	-0.01%
2018/07/18	6	199.92	24	201.31	204.00	-18	8,977	-0.20%
2018/07/17	11	198.59	5	195.90	195.00	6	8,872	0.07%
2018/07/16	3	193.67	1	195.00	193.50	2	9,126	0.02%
2018/07/13	0	0.00	2	186.25	189.00	-2	9,049	-0.02%
2018/07/12	0	0.00	4	176.13	182.50	-4	9,119	-0.04%
2018/07/11	2	171.50	0	0.00	172.00	2	9,084	0.02%
2018/07/09	0	0.00	1	174.00	174.00	-1	9,205	-0.01%
2018/07/06	3	172.50	2	171.50	175.00	1	9,166	0.01%
2018/07/05	12	179.00	1	176.00	172.50	11	9,139	0.12%
2018/07/04	1	188.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	5	188.40	7	187.43	185.00	-2	9,072	-0.02%
2018/07/02	5	196.00	1	194.00	191.50	4	9,031	0.04%
2018/06/29	3	193.33	2	196.25	198.00	1	8,980	0.01%
2018/06/28	1	196.50	0	0.00	192.50	1	8,912	0.01%
2018/06/26	2	189.75	0	0.00	189.00	2	8,882	0.02%
2018/06/25	1	196.50	2	196.50	194.50	-1	8,843	-0.01%
2018/06/22	4	195.00	5	194.80	194.00	-1	8,887	-0.01%
2018/06/21	4	199.50	0	0.00	199.00	4	8,896	0.04%
2018/06/20	7	207.71	5	210.50	206.00	2	8,915	0.02%
2018/06/19	2	215.75	1	218.00	210.00	1	8,930	0.01%
2018/06/15	1	215.50	1	213.50	216.50	0	8,980	0.00%
2018/06/14	3	216.33	4	218.75	214.00	-1	8,991	-0.01%
2018/06/13	1	213.00	1	215.50	214.00	0	8,934	0.00%
2018/06/12	5	213.10	1	211.00	210.00	4	8,924	0.04%
2018/06/11	1	219.50	2	217.50	218.00	-1	8,957	-0.01%
2018/06/08	1	221.50	9	223.33	219.00	-8	8,926	-0.09%
2018/06/07	29	223.83	22	222.09	221.50	7	8,943	0.08%
2018/06/06	12	209.46	16	212.13	218.00	-4	8,714	-0.05%
2018/06/05	1	200.50	1	198.50	198.50	0	8,385	0.00%
2018/06/04	7	199.93	4	199.88	200.00	3	8,484	0.04%
2018/06/01	4	193.63	5	195.00	195.00	-1	8,464	-0.01%
2018/05/31	1	196.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	7	196.79	0	0.00	196.00	7	8,484	0.08%
2018/05/29	3	203.33	8	202.13	199.00	-5	8,478	-0.06%
2018/05/28	2	198.25	7	197.86	200.00	-5	8,326	-0.06%
2018/05/25	2	195.50	0	0.00	194.50	2	8,379	0.02%
2018/05/24	8	192.06	4	193.13	195.50	4	8,425	0.05%
2018/05/23	6	191.67	0	0.00	191.50	6	8,478	0.07%
2018/05/22	0	0.00	2	197.00	195.50	-2	8,546	-0.02%
2018/05/21	9	197.44	8	199.38	196.50	1	8,659	0.01%
2018/05/18	10	194.50	2	194.25	192.00	8	8,555	0.09%
2018/05/17	10	197.40	22	197.86	196.00	-12	8,596	-0.14%
2018/05/16	2	184.50	0	0.00	187.00	2	8,314	0.02%
2018/05/15	15	188.27	21	187.62	186.00	-6	8,327	-0.07%
2018/05/14	11	185.95	19	186.66	185.50	-8	8,331	-0.10%
2018/05/11	5	181.50	1	182.50	182.50	4	8,330	0.05%
2018/05/10	3	181.17	12	181.33	180.00	-9	8,365	-0.11%
2018/05/09	3	173.17	1	174.00	175.00	2	8,184	0.02%
2018/05/08	1	170.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	4	171.63	2	171.25	171.00	2	8,486	0.02%
2018/05/04	2	166.50	0	0.00	168.00	2	8,737	0.02%
2018/05/03	4	174.13	0	0.00	170.00	4	8,727	0.05%
2018/05/02	6	182.25	0	0.00	176.00	6	8,850	0.07%
2018/04/30	7	177.07	0	0.00	179.50	7	8,945	0.08%
2018/04/27	1	180.00	1	175.00	175.00	0	9,164	0.00%
2018/04/26	13	185.54	1	181.50	176.50	12	9,324	0.13%
2018/04/25	5	184.20	2	184.00	184.50	3	9,226	0.03%
2018/04/24	3	179.33	20	182.10	186.00	-17	9,094	-0.19%
2018/04/23	7	177.07	1	178.00	175.00	6	8,726	0.07%
2018/04/20	18	180.00	32	178.70	177.00	-14	8,723	-0.16%
2018/04/19	2	163.25	1	164.50	165.50	1	8,362	0.01%
2018/04/18	9	163.17	10	165.00	164.00	-1	8,374	-0.01%
2018/04/17	1	170.50	2	171.50	169.00	-1	8,265	-0.01%
2018/04/11	1	167.00	0	0.00	165.50	1	8,560	0.01%
2018/04/10	2	172.50	0	0.00	170.00	2	8,480	0.02%
2018/04/09	1	177.00	1	173.00	173.00	0	8,460	0.00%
2018/04/03	5	175.70	0	0.00	175.00	5	8,465	0.06%
2018/03/30	1	183.50	7	182.00	180.00	-6	8,644	-0.07%
2018/03/29	2	179.25	6	179.08	176.50	-4	8,818	-0.05%
2018/03/28	0	0.00	1	177.50	177.50	-1	8,834	-0.01%
2018/03/27	1	179.00	4	179.25	179.00	-3	8,879	-0.03%
2018/03/26	13	174.96	1	176.00	175.50	12	9,000	0.13%
2018/03/23	4	173.13	3	173.50	172.00	1	9,038	0.01%
2018/03/22	17	186.71	10	185.50	180.00	7	9,144	0.08%
2018/03/21	0	0.00	1	183.50	184.00	-1	9,056	-0.01%
2018/03/20	6	180.50	1	183.00	180.00	5	8,976	0.06%
2018/03/19	3	181.50	2	182.25	181.00	1	8,996	0.01%
2018/03/16	6	182.42	0	0.00	181.50	6	9,030	0.07%
2018/03/15	2	181.75	5	183.00	182.50	-3	9,081	-0.03%
2018/03/14	3	180.33	0	0.00	179.00	3	9,056	0.03%
2018/03/13	8	181.94	1	182.50	182.50	7	9,168	0.08%
2018/03/12	2	177.25	1	178.50	178.00	1	9,358	0.01%
2018/03/09	1	171.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	5	175.50	0	0.00	175.00	5	9,333	0.05%
2018/03/07	3	165.33	3	166.50	165.50	0	9,347	0.00%
2018/03/06	4	173.25	9	171.00	169.00	-5	9,398	-0.05%
2018/03/02	0	0.00	2	175.00	176.50	-2	9,541	-0.02%
2018/03/01	5	177.00	5	176.50	177.50	0	9,597	0.00%
2018/02/27	1	182.50	1	182.50	178.50	0	9,680	0.00%
2018/02/26	13	179.08	2	177.50	177.50	11	9,634	0.11%
2018/02/23	5	180.20	1	182.00	177.50	4	9,644	0.04%
2018/02/22	3	178.00	3	177.67	177.00	0	9,731	0.00%
2018/02/21	4	175.13	9	178.83	179.00	-5	9,704	-0.05%
2018/02/12	6	167.33	0	0.00	163.00	6	9,741	0.06%
2018/02/09	4	160.00	0	0.00	166.50	4	9,775	0.04%
2018/02/08	4	170.38	0	0.00	169.00	4	9,733	0.04%
2018/02/07	1	178.00	7	178.86	172.00	-6	9,799	-0.06%
2018/02/06	9	173.61	18	176.03	171.50	-9	9,958	-0.09%
2018/02/05	53	191.92	53	191.03	190.00	0	9,950	0.00%
2018/02/02	5	204.60	1	206.00	202.00	4	10,153	0.04%
2018/02/01	1	214.00	0	0.00	210.50	1	10,531	0.01%
2018/01/31	4	211.75	9	215.89	217.00	-5	10,678	-0.05%
2018/01/30	7	219.29	58	222.49	214.00	-51	10,762	-0.47%
2018/01/29	50	216.50	2	213.75	218.00	48	10,715	0.45%
2018/01/26	0	0.00	1	207.00	204.00	-1	10,589	-0.01%
2018/01/25	1	209.00	5	204.00	202.50	-4	10,655	-0.04%
2018/01/24	1	195.00	4	203.00	204.00	-3	10,599	-0.03%
2018/01/23	2	201.00	4	202.63	197.50	-2	10,539	-0.02%
2018/01/22	4	184.75	57	182.09	195.00	-53	10,463	-0.51%
2018/01/19	4	189.25	3	185.83	184.50	1	10,350	0.01%
2018/01/18	5	192.60	1	196.50	190.00	4	10,387	0.04%
2018/01/16	2	200.50	5	200.00	200.00	-3	10,480	-0.03%
2018/01/15	0	0.00	2	195.50	195.00	-2	10,543	-0.02%
2018/01/12	6.1	194.28	0	0.00	194.50	6.1	10,864	0.06%
2018/01/11	3	191.00	5	192.50	193.00	-2	11,020	-0.02%
2018/01/10	5	193.00	1	194.00	192.00	4	11,461	0.03%
2018/01/09	19	204.87	2	201.50	200.00	17	11,546	0.15%
2018/01/08	8	201.06	9	206.11	207.00	-1	11,654	-0.01%
2018/01/05	5	201.50	2	205.00	201.50	3	11,537	0.03%
2018/01/04	3	198.17	1	199.00	198.50	2	11,535	0.02%
2018/01/03	6	202.33	1	202.50	201.00	5	11,597	0.04%
2018/01/02	1	196.00	1	197.00	198.50	0	11,683	0.00%