GIS-KY (6456)-日盛-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.7
漲跌
▲1.5
漲幅
+2.30%
成交量
3,850張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	81.90	82.00	-2	1,256	-0.16%
2023/03/28	2	81.90	0	0.00	81.90	2	1,293	0.15%
2023/03/27	10	82.90	2	82.80	82.80	8	1,301	0.61%
2023/03/20	2	82.10	0	0.00	82.10	2	1,465	0.14%
2023/03/16	2	79.90	0	0.00	79.90	2	1,465	0.14%
2023/03/14	0	0.00	1	82.00	81.80	-1	1,487	-0.07%
2023/03/10	2	82.65	0	0.00	82.40	2	1,505	0.13%
2023/03/09	1	84.70	3	84.70	84.60	-2	1,517	-0.13%
2023/03/08	4	84.40	0	0.00	84.30	4	1,539	0.26%
2023/03/06	0	0.00	2	85.50	85.50	-2	1,540	-0.13%
2023/03/03	2	84.45	0	0.00	84.50	2	1,548	0.13%
2023/03/02	3	84.00	0	0.00	84.10	3	1,555	0.19%
2023/02/24	1	86.20	0	0.00	86.50	1	1,575	0.06%
2023/02/21	0	0.00	2	86.70	86.80	-2	1,730	-0.12%
2023/02/17	1	85.40	1	86.40	86.80	0	1,749	0.00%
2023/02/14	1	85.20	0	0.00	85.40	1	1,773	0.06%
2023/02/08	0	0.00	1	86.80	87.00	-1	2,073	-0.05%
2023/02/07	0	0.00	10	85.60	85.60	-10	2,161	-0.46%
2023/02/06	0	0.00	2	86.25	86.50	-2	2,175	-0.09%
2023/02/02	11	85.40	0	0.00	85.50	11	2,153	0.51%
2023/02/01	1	84.40	0	0.00	85.10	1	2,140	0.05%
2023/01/30	0	0.00	1	82.90	83.40	-1	2,112	-0.05%
2023/01/17	1	82.10	0	0.00	82.10	1	2,120	0.05%
2023/01/12	1	81.40	0	0.00	81.30	1	2,209	0.05%
2023/01/10	3	83.40	0	0.00	82.90	3	2,256	0.13%
2023/01/06	2	83.05	2	82.05	83.90	0	2,282	0.00%
2023/01/04	1	85.60	0	0.00	86.00	1	2,202	0.05%
2022/12/30	2	89.20	0	0.00	88.00	2	2,266	0.09%
2022/12/28	0	0.00	1	89.90	89.30	-1	2,275	-0.04%
2022/12/26	1	92.50	0	0.00	92.50	1	2,317	0.04%
2022/12/23	1	91.40	0.5	91.68	93.30	0.5	2,347	0.02%
2022/12/22	0	0.00	1	92.80	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	4	94.00	93.30	-4	2,459	-0.16%
2022/12/19	2	94.60	0	0.00	94.30	2	2,471	0.08%
2022/12/16	0	0.00	9	94.21	94.90	-9	2,579	-0.35%
2022/12/15	1	94.50	5	93.90	93.50	-4	2,550	-0.16%
2022/12/14	6	95.35	2.5	95.48	95.60	3.5	2,512	0.14%
2022/12/12	1	91.50	0	0.00	91.40	1	2,429	0.04%
2022/12/09	1	90.20	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/07	0	0.00	1	89.80	90.50	-1	2,432	-0.04%
2022/12/06	0	0.00	1	91.80	91.70	-1	2,420	-0.04%
2022/12/01	0	0.00	2	91.10	90.90	-2	2,370	-0.08%
2022/11/25	0	0.00	1	87.20	86.80	-1	2,290	-0.04%
2022/11/23	2	87.50	0	0.00	87.50	2	2,266	0.09%
2022/11/22	1	88.40	0	0.00	88.20	1	2,255	0.04%
2022/11/15	2	87.90	10	87.21	87.80	-8	2,185	-0.37%
2022/11/11	0	0.00	14	86.72	86.70	-14	2,271	-0.62%
2022/11/10	2	87.00	4	87.30	87.40	-2	2,225	-0.09%
2022/11/09	15	87.43	0	0.00	87.00	15	2,211	0.68%
2022/11/08	3	86.97	3	85.93	87.00	0	2,183	0.00%
2022/11/04	3	83.50	2	84.90	85.00	1	2,025	0.05%
2022/11/03	2	84.90	22	84.42	85.70	-20	1,940	-1.03%
2022/11/02	2	81.30	0	0.00	80.30	2	1,823	0.11%
2022/10/28	0	0.00	0.1	78.60	77.90	-0.1	1,789	-0.01%
2022/10/26	1	79.30	0	0.00	79.10	1	1,782	0.06%
2022/10/24	0.1	83.25	0	0.00	82.00	0.1	1,762	0.01%
2022/10/21	14	82.49	11	81.60	81.60	3	1,741	0.17%
2022/10/20	20	83.88	22	82.19	82.10	-2	1,712	-0.12%
2022/10/19	1	84.40	1	84.60	83.90	0	1,658	0.00%
2022/10/11	3	81.50	0	0.00	79.60	3	1,466	0.20%
2022/10/04	0	0.00	1	81.40	81.70	-1	1,348	-0.07%
2022/10/03	1	79.30	0	0.00	79.50	1	1,340	0.07%
2022/09/30	7	75.53	1	75.70	76.60	6	1,317	0.46%
2022/09/28	4	75.90	1	76.00	74.80	3	1,294	0.23%
2022/09/27	1	81.70	0	0.00	82.30	1	1,232	0.08%
2022/09/23	0	0.00	7	84.90	82.00	-7	1,180	-0.59%
2022/09/16	0	0.00	5	80.90	80.60	-5	1,072	-0.47%
2022/09/15	0	0.00	1	82.30	81.20	-1	1,071	-0.09%
2022/09/13	1	81.20	0	0.00	81.30	1	1,077	0.09%
2022/09/07	1	77.60	1	77.60	77.40	0	1,123	0.00%
2022/09/06	2	78.60	0	0.00	78.10	2	1,123	0.18%
2022/09/05	2	78.60	0	0.00	77.50	2	1,119	0.18%
2022/08/26	0	0.00	1	82.30	81.50	-1	1,090	-0.09%
2022/08/24	1	80.60	1	80.50	80.50	0	1,079	0.00%
2022/08/23	6	81.35	6	81.18	81.50	0	1,097	0.00%
2022/08/22	0	0.00	1	83.90	81.40	-1	1,105	-0.09%
2022/08/19	0	0.00	18	80.28	83.60	-18	1,037	-1.73%
2022/08/15	12	77.88	10	77.50	77.50	2	923	0.22%
2022/08/11	0	0.00	1	76.30	76.60	-1	904	-0.11%
2022/08/08	1	74.50	0	0.00	74.10	1	902	0.11%
2022/08/05	1	75.60	0	0.00	75.80	1	906	0.11%
2022/07/26	0	0.00	1	76.30	76.90	-1	996	-0.10%
2022/07/25	0	0.00	1	77.00	77.20	-1	995	-0.10%
2022/07/22	4	76.93	1	77.70	76.60	3	997	0.30%
2022/07/21	1	75.50	0	0.00	77.30	1	1,004	0.10%
2022/07/20	1	76.20	1	76.00	75.50	0	1,005	0.00%
2022/07/15	0	75.70	0	0.00	75.40	0	1,016	0.00%
2022/07/14	0	0.00	1	75.20	75.60	-1	1,016	-0.10%
2022/07/12	10.1	72.70	0	0.00	71.80	10.1	1,004	1.01%
2022/07/11	1	74.50	10	74.60	74.50	-9	991	-0.91%
2022/07/06	0	0.00	1	72.00	71.00	-1	953	-0.10%
2022/07/04	0	0.00	5	72.14	71.90	-5	946	-0.53%
2022/07/01	1.1	72.90	0	0.00	72.10	1.1	953	0.12%
2022/06/29	0	0.00	1	77.00	76.60	-1	942	-0.11%
2022/06/28	0	0.00	1	78.70	78.40	-1	942	-0.11%
2022/06/27	1	79.30	0	0.00	79.90	1	966	0.10%
2022/06/24	1	77.40	0	0.00	77.80	1	972	0.10%
2022/06/22	1	75.90	0	0.00	75.90	1	986	0.10%
2022/06/21	0	0.00	2	79.10	79.10	-2	979	-0.20%
2022/06/20	2	77.90	0	0.00	77.50	2	981	0.20%
2022/06/17	2	79.40	0	0.00	81.00	2	970	0.21%
2022/06/16	0	0.00	4	83.20	80.50	-4	975	-0.41%
2022/06/15	2	85.30	0	0.00	84.90	2	956	0.21%
2022/06/10	0	0.00	1	87.00	87.00	-1	978	-0.10%
2022/06/07	0	0.00	1	87.50	87.20	-1	1,008	-0.10%
2022/06/02	8	88.50	8	88.50	88.50	0	1,083	0.00%
2022/06/01	10	89.00	6	88.10	88.10	4	1,104	0.36%
2022/05/31	15	87.90	17	89.48	90.90	-2	1,086	-0.18%
2022/05/30	0	0.00	1	91.60	92.50	-1	1,046	-0.10%
2022/05/27	3	89.27	1	89.00	89.00	2	1,018	0.20%
2022/05/26	0	0.00	2	88.65	89.00	-2	1,017	-0.20%
2022/05/25	7	86.76	0	0.00	86.80	7	1,032	0.68%
2022/05/23	0	0.00	2	85.40	85.30	-2	1,071	-0.19%
2022/05/19	2	83.20	1	83.20	84.00	1	1,075	0.09%
2022/05/18	1	84.80	0	0.00	84.50	1	1,075	0.09%
2022/05/17	2	83.75	0	0.00	84.00	2	1,070	0.19%
2022/05/13	8	81.35	8	82.00	82.20	0	1,063	0.00%
2022/05/12	2	80.75	0	0.00	80.60	2	1,057	0.19%
2022/05/11	2	83.75	1	83.50	83.40	1	1,045	0.10%
2022/05/10	4	85.78	1	88.40	86.50	3	1,023	0.29%
2022/05/09	0	0.00	2	90.10	89.90	-2	988	-0.20%
2022/05/03	2	93.00	0	0.00	93.00	2	987	0.20%
2022/04/29	1	92.20	2	91.95	91.70	-1	995	-0.10%
2022/04/27	1	92.00	14	91.51	91.70	-13	1,005	-1.29%
2022/04/26	0	0.00	1	93.10	93.40	-1	1,004	-0.10%
2022/04/25	10	93.65	2	93.40	92.40	8	1,007	0.79%
2022/04/21	1	96.70	1	97.20	96.40	0	1,026	0.00%
2022/04/19	0	0.00	2	96.00	96.20	-2	1,037	-0.19%
2022/04/18	0	0.00	2	94.00	93.90	-2	1,034	-0.19%
2022/04/11	0	0.00	2	93.60	92.80	-2	1,164	-0.17%
2022/04/08	1	96.60	0	0.00	95.80	1	1,162	0.09%
2022/04/07	1	97.70	0	0.00	96.70	1	1,160	0.09%
2022/04/06	1	97.00	0	0.00	97.30	1	1,149	0.09%
2022/04/01	1	96.20	0	0.00	97.50	1	1,151	0.09%
2022/03/31	1	96.20	0	0.00	95.90	1	1,155	0.09%
2022/03/24	0	0.00	2	96.45	96.50	-2	1,227	-0.16%
2022/03/23	0	0.00	2	95.80	96.30	-2	1,234	-0.16%
2022/03/22	0	0.00	1	95.40	95.90	-1	1,244	-0.08%
2022/03/21	1	95.60	0	0.00	96.00	1	1,247	0.08%
2022/03/17	4	93.00	0	0.00	93.80	4	1,242	0.32%
2022/03/16	0	0.00	1	90.30	91.30	-1	1,236	-0.08%
2022/03/15	0	0.00	6	89.98	90.20	-6	1,261	-0.48%
2022/03/11	5	94.10	1	93.80	93.10	4	1,247	0.32%
2022/03/10	1	94.00	4	93.63	94.00	-3	1,270	-0.24%
2022/03/09	9	93.07	1	93.30	93.30	8	1,259	0.64%
2022/03/08	4	93.28	4	93.20	94.10	0	1,259	0.00%
2022/03/07	4	91.03	1	91.50	91.50	3	1,247	0.24%
2022/03/02	1	90.90	0	0.00	90.90	1	1,239	0.08%
2022/02/25	1	88.90	0	0.00	90.00	1	1,244	0.08%
2022/02/24	5	89.88	0	0.00	89.60	5	1,226	0.41%
2022/02/18	1	92.70	2	93.15	92.90	-1	1,270	-0.08%
2022/02/17	0	0.00	1	93.70	93.40	-1	1,283	-0.08%
2022/02/16	1	93.30	0	0.00	93.50	1	1,295	0.08%
2022/02/14	2	93.10	0	0.00	93.10	2	1,314	0.15%
2022/02/11	1	95.20	1	95.60	95.10	0	1,314	0.00%
2022/02/09	1	97.60	0	0.00	97.90	1	1,353	0.07%
2022/02/07	0	0.00	1	96.70	97.10	-1	1,394	-0.07%
2022/01/26	2	95.15	0	0.00	95.10	2	1,414	0.14%
2022/01/25	1	96.30	1	96.60	95.80	0	1,435	0.00%
2022/01/24	1	96.30	1	96.80	96.60	0	1,433	0.00%
2022/01/21	3	98.30	0	0.00	98.00	3	1,439	0.21%
2022/01/19	1	99.80	0	0.00	99.40	1	1,460	0.07%
2022/01/18	1	101.00	0	0.00	100.50	1	1,461	0.07%
2022/01/17	0	0.00	2	98.55	100.50	-2	1,459	-0.14%
2022/01/14	1.1	98.05	0	0.00	98.30	1.1	1,460	0.08%
2022/01/12	1.1	100.55	2	100.50	100.00	-0.9	1,436	-0.06%
2022/01/10	0	0.00	5	102.50	102.00	-5	1,437	-0.35%
2022/01/07	0	0.00	2	104.00	103.00	-2	1,433	-0.14%
2022/01/06	7	104.36	1	105.00	105.00	6	1,416	0.42%
2022/01/05	5	103.00	0	0.00	103.00	5	1,361	0.37%
2022/01/04	0	0.00	6	102.00	102.00	-6	1,334	-0.45%
2022/01/03	0	0.00	6	101.75	101.50	-6	1,336	-0.45%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	0.1	102.50	4	102.50	102.00	-3.9	1,336	-0.29%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/27	3.1	102.35	1	102.50	102.50	2.1	1,330	0.16%
2021/12/23	1	103.00	0	0.00	102.50	1	1,322	0.08%
2021/12/22	3	102.83	2	103.00	102.50	1	1,334	0.07%
2021/12/21	9	105.50	2	106.50	105.00	7	1,320	0.53%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/15	0	0.00	2	101.00	101.50	-2	1,238	-0.16%
2021/12/09	1	103.50	0	0.00	103.50	1	1,231	0.08%
2021/12/08	0.1	103.00	0	0.00	102.50	0.1	1,214	0.01%
2021/12/07	2	102.00	1	101.50	102.50	1	1,216	0.08%
2021/12/06	0	0.00	2	101.50	101.50	-2	1,218	-0.16%
2021/12/02	1	105.00	2	103.50	104.50	-1	1,218	-0.08%
2021/12/01	0	0.00	3	102.67	104.50	-3	1,199	-0.25%
2021/11/30	0	0.00	1	100.00	99.60	-1	1,173	-0.09%
2021/11/29	1	98.30	0	0.00	98.70	1	1,177	0.08%
2021/11/26	0	0.00	1	99.60	99.60	-1	1,185	-0.08%
2021/11/24	0	0.00	3	100.83	101.00	-3	1,168	-0.26%
2021/11/23	1	102.00	1	101.50	101.50	0	1,166	0.00%
2021/11/19	6	105.17	8	105.19	103.50	-2	1,161	-0.17%
2021/11/17	2	102.75	0	0.00	102.00	2	1,121	0.18%
2021/11/16	2	102.00	3	102.33	102.00	-1	1,123	-0.09%
2021/11/15	2	102.00	2	101.50	102.50	0	1,133	0.00%
2021/11/12	1	101.00	0	0.00	101.00	1	1,142	0.09%
2021/11/11	1	100.50	1	99.10	99.90	0	1,160	0.00%
2021/11/10	0	0.00	2	99.75	99.50	-2	1,187	-0.17%
2021/11/08	2	99.25	1	100.50	101.50	1	1,306	0.08%
2021/11/04	1	99.80	0	0.00	98.50	1	1,300	0.08%
2021/11/01	1	98.70	2	97.80	97.80	-1	1,283	-0.08%
2021/10/26	0	0.00	2	95.30	95.30	-2	1,329	-0.15%
2021/10/20	4	95.80	1	94.50	94.10	3	1,450	0.21%
2021/10/19	1	94.90	2	94.60	94.00	-1	1,472	-0.07%
2021/10/18	1	92.30	0	0.00	92.00	1	1,533	0.07%
2021/10/15	1	93.00	1	93.30	93.70	0	1,571	0.00%
2021/10/14	2	91.10	0	0.00	91.70	2	1,620	0.12%
2021/10/13	2	91.00	3	90.07	90.60	-1	1,622	-0.06%
2021/10/08	1	94.50	3	95.20	94.70	-2	1,741	-0.11%
2021/10/07	2	94.10	2	93.40	93.90	0	1,949	0.00%
2021/10/06	2	92.15	0	0.00	91.30	2	1,995	0.10%
2021/10/04	3	93.50	1	94.20	92.70	2	2,047	0.10%
2021/10/01	4.1	92.47	1	93.20	92.30	3.1	2,071	0.15%
2021/09/30	2	95.30	6	95.73	95.30	-4	2,105	-0.19%
2021/09/29	9	94.80	1	94.60	94.50	8	2,159	0.37%
2021/09/24	0	0.00	5	99.42	99.80	-5	2,338	-0.21%
2021/09/22	8	98.60	0	0.00	98.30	8	2,927	0.27%
2021/09/17	1	101.00	3	100.83	101.50	-2	2,959	-0.07%
2021/09/16	0	0.00	1	100.00	100.50	-1	3,004	-0.03%
2021/09/15	0	0.00	2	99.55	99.30	-2	3,067	-0.07%
2021/09/13	0	0.00	5	100.60	100.00	-5	3,156	-0.16%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/09	1	101.50	3	100.67	101.50	-2	3,259	-0.06%
2021/09/08	2	101.00	0	0.00	100.50	2	3,294	0.06%
2021/09/07	0	0.00	2	104.00	103.50	-2	3,305	-0.06%
2021/09/06	0	0.00	1	106.50	106.00	-1	3,315	-0.03%
2021/09/02	1	109.00	1	108.50	108.00	0	3,340	0.00%
2021/09/01	1	109.00	2	110.00	110.50	-1	3,347	-0.03%
2021/08/31	0	0.00	2	107.25	107.50	-2	3,406	-0.06%
2021/08/30	0	0.00	2	108.00	108.00	-2	3,502	-0.06%
2021/08/24	1	108.00	1	109.00	108.00	0	3,832	0.00%
2021/08/23	2	106.50	0	0.00	106.50	2	3,861	0.05%
2021/08/20	2	104.50	3	101.83	103.50	-1	3,873	-0.03%
2021/08/19	7	102.71	1	102.00	101.50	6	3,890	0.15%
2021/08/18	3	104.17	1	105.00	107.00	2	3,886	0.05%
2021/08/17	5	106.30	4	105.13	104.00	1	3,907	0.03%
2021/08/16	2	108.25	0	0.00	107.50	2	3,914	0.05%
2021/08/13	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2021/08/12	7	113.00	7	115.93	114.00	0	3,876	0.00%
2021/08/11	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2021/08/10	2.5	110.70	2	110.75	110.00	0.5	3,807	0.01%
2021/08/09	0	0.00	3	112.00	110.00	-3	3,824	-0.08%
2021/08/06	1	115.00	1	115.50	114.00	0	3,838	0.00%
2021/08/05	2	114.00	1	113.50	114.00	1	3,888	0.03%
2021/08/04	0	0.00	2	113.50	113.50	-2	4,000	-0.05%
2021/08/03	1	114.00	3	114.00	114.00	-2	4,071	-0.05%
2021/08/02	1	113.00	2	113.50	113.50	-1	4,094	-0.02%
2021/07/29	1	119.50	1	118.00	118.50	0	4,076	0.00%
2021/07/28	5	116.20	4	118.63	118.00	1	4,088	0.02%
2021/07/26	1	124.00	2	123.00	124.00	-1	4,110	-0.02%
2021/07/23	1	123.50	0	0.00	121.50	1	4,110	0.02%
2021/07/22	1	123.50	1	119.50	123.00	0	4,128	0.00%
2021/07/21	0	0.00	1	116.50	117.00	-1	4,135	-0.02%
2021/07/20	1	119.50	4	119.50	118.50	-3	4,137	-0.07%
2021/07/16	6	122.75	3	121.67	123.50	3	4,234	0.07%
2021/07/15	13	123.42	15	125.53	123.00	-2	4,344	-0.05%
2021/07/14	9	128.00	1	127.50	128.00	8	4,392	0.18%
2021/07/13	1	123.50	1	123.00	122.50	0	4,417	0.00%
2021/07/12	2	123.50	1	122.50	122.00	1	4,420	0.02%
2021/07/08	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2021/07/07	2	121.25	1	122.50	121.50	1	4,409	0.02%
2021/07/06	7	121.79	2	122.00	122.00	5	4,404	0.11%
2021/07/05	2	125.00	4	124.13	125.50	-2	4,371	-0.05%
2021/07/02	1	122.00	2	121.50	122.00	-1	4,331	-0.02%
2021/07/01	29	126.59	26	124.00	121.50	3	4,310	0.07%
2021/06/30	30.1	123.79	11	124.82	123.50	19.1	4,217	0.45%
2021/06/29	4	122.50	35.2	122.52	123.50	-31.2	3,980	-0.78%
2021/06/24	0	0.00	2	111.00	111.00	-2	3,697	-0.05%
2021/06/23	1	110.50	2	109.75	110.00	-1	3,667	-0.03%
2021/06/22	1	107.50	8	107.69	108.50	-7	3,669	-0.19%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	10	107.90	1	108.00	108.50	9	3,677	0.24%
2021/06/17	3	105.83	2	106.50	106.50	1	3,636	0.03%
2021/06/16	2	104.50	7	104.79	104.50	-5	3,624	-0.14%
2021/06/11	1	105.50	9	105.22	105.50	-8	3,689	-0.22%
2021/06/10	1	105.00	3	104.33	105.00	-2	3,790	-0.05%
2021/06/09	2	104.75	0	0.00	103.50	2	3,819	0.05%
2021/06/08	5	105.40	2	104.00	104.00	3	3,912	0.08%
2021/06/07	13	101.23	16	105.66	108.00	-3	3,962	-0.08%
2021/06/04	18	103.94	1	102.00	102.50	17	4,095	0.42%
2021/06/03	0	0.00	1	103.50	103.00	-1	4,345	-0.02%
2021/06/02	13	104.96	0	0.00	104.00	13	4,383	0.30%
2021/06/01	12	102.42	23	105.13	108.00	-11	4,304	-0.26%
2021/05/31	2	99.30	4	100.08	98.40	-2	4,251	-0.05%
2021/05/28	4	97.53	0	0.00	97.50	4	4,222	0.09%
2021/05/27	5	100.10	6	99.23	100.00	-1	4,226	-0.02%
2021/05/26	1	100.50	0	0.00	101.00	1	4,226	0.02%
2021/05/25	0	0.00	1	98.60	99.10	-1	4,220	-0.02%
2021/05/21	1	94.40	1	94.00	94.90	0	4,210	0.00%
2021/05/19	0	0.00	2	93.50	94.60	-2	4,217	-0.05%
2021/05/18	5	94.90	0	0.00	96.00	5	4,219	0.12%
2021/05/17	1	88.00	5	89.70	89.10	-4	4,222	-0.09%
2021/05/14	2	95.70	0	0.00	93.50	2	4,194	0.05%
2021/05/13	3	93.50	0	0.00	93.50	3	4,154	0.07%
2021/05/12	9.1	95.29	1	93.20	92.30	8.1	4,101	0.20%
2021/05/11	4	107.13	2.2	106.40	102.50	1.9	3,983	0.05%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	117.00	3	117.00	117.50	-2	3,902	-0.05%
2021/05/06	1.2	114.00	2	113.50	113.50	-0.8	3,925	-0.02%
2021/05/05	3	118.83	2	118.00	116.50	1	3,944	0.03%
2021/05/04	0.2	117.75	0.2	118.00	116.00	0	3,955	0.00%
2021/05/03	1.1	121.55	0	0.00	121.00	1.1	3,921	0.03%
2021/04/29	0	0.00	1	124.00	123.50	-1	3,922	-0.03%
2021/04/28	1	126.00	0.2	125.50	127.00	0.9	3,919	0.02%
2021/04/27	2.4	127.71	0	0.00	127.50	2.4	3,929	0.06%
2021/04/26	1.2	122.21	15	122.83	122.50	-13.8	3,878	-0.36%
2021/04/23	12.2	122.93	1	122.00	123.00	11.2	3,862	0.29%
2021/04/22	4.1	125.91	14	126.82	123.00	-9.9	3,950	-0.25%
2021/04/21	13.1	129.77	4	130.25	128.00	9.1	4,004	0.23%
2021/04/20	8.1	134.52	23	135.54	136.00	-14.9	3,898	-0.38%
2021/04/19	19	130.97	10.3	130.11	134.00	8.7	3,783	0.23%
2021/04/16	1	125.50	4	124.88	125.00	-3	3,581	-0.08%
2021/04/15	2	121.00	1	122.00	122.50	1	3,569	0.03%
2021/04/14	5	121.50	5	118.50	121.00	0	3,600	0.00%
2021/04/13	1	123.50	3	121.67	121.00	-2	3,775	-0.05%
2021/04/12	2	120.50	2	121.50	120.00	0	3,879	0.00%
2021/04/09	2	125.00	2	124.75	123.00	0	3,903	0.00%
2021/04/07	2	124.75	1	124.00	124.00	1	3,884	0.03%
2021/04/06	2	123.75	1	124.50	124.00	1	3,883	0.03%
2021/04/01	4	124.13	7	124.07	123.50	-3	3,887	-0.08%
2021/03/31	2	125.75	2	126.00	125.50	0	3,869	0.00%
2021/03/30	1	128.00	4	128.63	128.00	-3	3,847	-0.08%
2021/03/29	2	128.00	9	127.72	127.50	-7	3,781	-0.19%
2021/03/26	2	126.00	1	126.50	126.50	1	3,788	0.03%
2021/03/25	4.2	127.62	2	128.50	127.50	2.2	3,772	0.06%
2021/03/24	3.1	127.18	3	126.17	126.00	0.1	3,731	0.00%
2021/03/23	21	129.38	16.2	127.38	126.50	4.8	3,721	0.13%
2021/03/22	0.2	127.00	11	125.95	126.50	-10.8	3,646	-0.30%
2021/03/19	1	125.00	2	125.50	126.00	-1	3,650	-0.03%
2021/03/18	0	0.00	8	125.38	126.00	-8	3,640	-0.22%
2021/03/17	5	124.60	2	124.50	124.00	3	3,625	0.08%
2021/03/16	10	127.10	3	125.83	123.00	7	3,601	0.19%
2021/03/15	3	128.67	0	0.00	129.50	3	3,546	0.08%
2021/03/12	3	129.17	4	129.25	127.00	-1	3,554	-0.03%
2021/03/11	12	126.54	9	127.00	128.00	3	3,526	0.09%
2021/03/10	14	123.96	18	124.67	127.00	-4	3,451	-0.12%
2021/03/09	19	121.92	35	120.44	123.00	-16	3,259	-0.49%
2021/03/08	2	115.75	5	116.70	114.50	-3	3,061	-0.10%
2021/03/05	1	115.50	1	116.00	116.50	0	3,109	0.00%
2021/03/04	2	116.50	2	115.75	112.50	0	3,068	0.00%
2021/03/03	1	112.50	15	112.00	113.00	-14	3,050	-0.46%
2021/03/02	0	0.00	6	112.33	111.50	-6	3,106	-0.19%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	1	110.00	0	0.00	110.00	1	3,104	0.03%
2021/02/22	1	112.50	3	111.00	113.00	-2	3,100	-0.06%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	3	109.00	2	110.00	109.50	1	3,109	0.03%
2021/02/17	2	108.75	0	0.00	108.50	2	3,109	0.06%
2021/02/05	1	113.00	1	112.00	112.50	0	3,114	0.00%
2021/02/04	0	0.00	2	112.00	112.50	-2	3,127	-0.06%
2021/02/02	1	112.50	0	0.00	112.50	1	3,182	0.03%
2021/02/01	5	111.00	20	110.98	111.00	-15	3,285	-0.46%
2021/01/29	1	114.50	4	112.88	112.50	-3	3,301	-0.09%
2021/01/28	16	116.06	0	0.00	115.50	16	3,295	0.49%
2021/01/27	19	118.92	10	119.00	118.50	9	3,314	0.27%
2021/01/26	11	115.77	11	115.50	115.50	0	3,302	0.00%
2021/01/25	10	117.00	0	0.00	116.50	10	3,325	0.30%
2021/01/22	4	114.25	4	113.88	115.50	0	3,345	0.00%
2021/01/20	0	0.00	4	114.13	112.50	-4	3,354	-0.12%
2021/01/19	3	118.00	2	118.50	117.50	1	3,320	0.03%
2021/01/18	1	118.00	2	116.25	119.00	-1	3,310	-0.03%
2021/01/15	7	122.00	2	124.00	118.50	5	3,295	0.15%
2021/01/14	0	0.00	37	123.23	124.50	-37	3,177	-1.16%
2021/01/11	10	118.70	4	118.50	119.00	6	3,012	0.20%
2021/01/08	2	118.25	13	117.73	117.50	-11	2,992	-0.37%
2021/01/07	2	120.25	2	120.00	119.00	0	2,966	0.00%
2021/01/06	34	120.54	27	124.81	119.50	7	2,952	0.24%
2021/01/05	0	0.00	3	120.50	121.50	-3	2,760	-0.11%
2021/01/04	4	117.50	4	117.75	117.50	0	2,677	0.00%
2020/12/31	1	114.50	2	114.00	114.50	-1	2,643	-0.04%
2020/12/28	1	115.00	0	0.00	114.50	1	2,635	0.04%
2020/12/25	0	0.00	4	114.00	114.00	-4	2,621	-0.15%
2020/12/23	0	0.00	4	112.00	112.00	-4	2,620	-0.15%
2020/12/22	1	111.50	1	111.00	111.00	0	2,664	0.00%
2020/12/17	1	111.50	0	0.00	111.50	1	2,741	0.04%
2020/12/16	2	111.00	3	111.67	112.00	-1	2,753	-0.04%
2020/12/15	2	109.25	0	0.00	109.00	2	2,757	0.07%
2020/12/14	1	113.00	2	112.50	112.00	-1	2,793	-0.04%
2020/12/11	4	112.38	2	112.25	112.50	2	2,815	0.07%
2020/12/10	3	114.50	0	0.00	114.00	3	2,877	0.10%
2020/12/09	4	116.75	5	116.70	116.50	-1	2,928	-0.03%
2020/12/08	3	118.00	4	117.25	117.50	-1	2,883	-0.03%
2020/12/07	7	117.64	4	118.50	118.50	3	2,859	0.10%
2020/12/04	2	115.75	5	116.00	115.50	-3	2,824	-0.11%
2020/12/03	21	118.43	2	116.75	116.50	19	2,823	0.67%
2020/12/02	2	118.75	0	0.00	118.50	2	2,858	0.07%
2020/12/01	7	117.29	7	116.29	118.00	0	2,921	0.00%
2020/11/30	4	114.50	0	0.00	113.50	4	2,918	0.14%
2020/11/27	2	115.25	0	0.00	116.00	2	3,064	0.07%
2020/11/26	2	114.00	5	112.50	115.00	-3	3,599	-0.08%
2020/11/24	4	111.50	3	111.50	111.50	1	3,761	0.03%
2020/11/23	0	0.00	2	111.25	111.00	-2	3,819	-0.05%
2020/11/20	7	110.64	1	110.50	110.00	6	3,816	0.16%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	2	109.75	0	0.00	110.00	2	3,880	0.05%
2020/11/17	10	111.25	7	111.00	110.00	3	3,976	0.08%
2020/11/16	5	109.40	1	109.50	109.50	4	4,141	0.10%
2020/11/13	2	110.00	1	107.50	108.00	1	4,365	0.02%
2020/11/12	3	110.00	1	111.00	109.50	2	4,444	0.05%
2020/11/11	2	111.00	2	110.00	111.00	0	4,484	0.00%
2020/11/10	2	110.25	11	110.36	110.00	-9	4,617	-0.19%
2020/11/09	10	111.05	1	110.50	111.00	9	4,731	0.19%
2020/11/06	1	115.00	1	116.50	114.50	0	4,700	0.00%
2020/11/05	1	116.00	4	117.00	117.00	-3	4,779	-0.06%
2020/11/04	4	117.00	0	0.00	117.00	4	4,942	0.08%
2020/11/03	1	115.50	1	115.50	115.00	0	5,394	0.00%
2020/11/02	20	110.35	1	109.50	110.50	19	5,623	0.34%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	0	0.00	7	115.29	117.50	-7	5,778	-0.12%
2020/10/28	2	118.50	2	116.25	116.50	0	5,863	0.00%
2020/10/27	7	119.71	0	0.00	119.50	7	6,171	0.11%
2020/10/26	1	120.50	1	120.00	120.00	0	6,258	0.00%
2020/10/22	0	0.00	2	122.00	122.00	-2	6,686	-0.03%
2020/10/16	0	0.00	3	121.00	121.00	-3	8,560	-0.04%
2020/10/15	0	0.00	2	121.50	121.50	-2	9,069	-0.02%
2020/10/14	5	122.90	1	123.00	122.50	4	9,184	0.04%
2020/10/13	8	121.75	0	0.00	122.00	8	9,417	0.08%
2020/10/12	2	121.75	1	121.50	122.50	1	9,860	0.01%
2020/10/08	0	0.00	2	125.00	125.00	-2	9,995	-0.02%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/10/06	2	127.00	3	128.17	127.50	-1	10,192	-0.01%
2020/09/28	1	124.50	0	0.00	125.00	1	10,511	0.01%
2020/09/25	2	120.50	4	121.50	122.00	-2	10,639	-0.02%
2020/09/24	5	124.00	7	125.00	122.50	-2	10,775	-0.02%
2020/09/23	3	128.50	2	130.50	128.50	1	10,755	0.01%
2020/09/22	16	129.91	15	130.57	129.50	1	10,872	0.01%
2020/09/21	2	132.00	0	0.00	130.50	2	10,890	0.02%
2020/09/18	5	133.60	0	0.00	133.50	5	10,911	0.05%
2020/09/17	8	135.38	3	134.00	134.00	5	10,952	0.05%
2020/09/15	5	134.90	15	135.07	134.00	-10	10,929	-0.09%
2020/09/14	5	128.10	15	131.13	131.50	-10	10,917	-0.09%
2020/09/11	2	129.75	0	0.00	129.50	2	10,981	0.02%
2020/09/10	9	131.39	1	131.00	130.50	8	11,090	0.07%
2020/09/09	21	131.33	20	130.50	131.50	1	11,193	0.01%
2020/09/08	2	130.00	11	130.00	130.00	-9	11,225	-0.08%
2020/09/07	2	134.25	2	132.50	131.50	0	11,287	0.00%
2020/09/04	23	133.35	23	130.43	135.00	0	11,405	0.00%
2020/09/03	1	131.50	2	132.75	131.50	-1	11,350	-0.01%
2020/09/02	23	135.37	40	137.11	134.00	-17	11,328	-0.15%
2020/09/01	61	136.74	62	136.59	137.50	-1	11,275	-0.01%
2020/08/31	16	129.47	1	129.50	130.00	15	10,796	0.14%
2020/08/28	5	131.00	31	129.47	131.50	-26	10,889	-0.24%
2020/08/27	1	126.00	3	126.17	126.00	-2	10,962	-0.02%
2020/08/26	0	0.00	4	124.50	124.50	-4	11,319	-0.04%
2020/08/25	0	0.00	5	124.00	126.00	-5	11,620	-0.04%
2020/08/24	0	0.00	6	121.83	122.50	-6	11,772	-0.05%
2020/08/21	10	120.15	4	120.38	121.50	6	11,874	0.05%
2020/08/20	2	118.50	13	115.73	116.00	-11	11,894	-0.09%
2020/08/19	18	123.53	20	125.93	122.50	-2	11,893	-0.02%
2020/08/18	19	131.18	5	129.50	129.00	14	12,032	0.12%
2020/08/17	3	135.50	2	133.75	134.50	1	12,393	0.01%
2020/08/14	8	134.81	6	137.25	135.00	2	12,593	0.02%
2020/08/13	2	135.00	15	134.23	133.50	-13	12,455	-0.10%
2020/08/12	24	131.42	24	133.15	132.50	0	12,325	0.00%
2020/08/11	1	131.50	2	131.00	131.50	-1	12,285	-0.01%
2020/08/10	27	131.09	24	132.75	132.00	3	12,368	0.02%
2020/08/07	21	134.83	9	134.50	129.50	12	12,267	0.10%
2020/08/06	23	130.13	23	132.15	133.50	0	11,784	0.00%
2020/08/05	17	136.44	9	136.11	136.00	8	11,551	0.07%
2020/08/04	10	135.10	17	133.91	135.50	-7	11,474	-0.06%
2020/08/03	14	133.68	2	134.25	133.50	12	11,398	0.11%
2020/07/31	17	136.12	13	136.77	137.50	4	11,367	0.04%
2020/07/30	5	131.20	9	132.06	132.00	-4	11,039	-0.04%
2020/07/29	24	129.13	21	130.98	131.00	3	10,973	0.03%
2020/07/28	46	133.99	36	133.03	128.50	10	10,858	0.09%
2020/07/27	9	137.33	18	136.19	134.50	-9	10,603	-0.08%
2020/07/24	37	139.55	60	139.43	134.00	-23	10,429	-0.22%
2020/07/23	71	137.77	38	139.07	139.50	33	10,057	0.33%
2020/07/22	95	136.33	87	136.82	136.50	8	9,822	0.08%
2020/07/21	103	126.12	114	126.68	130.00	-11	8,920	-0.12%	大買/大賣/
2020/07/20	24	119.00	24	120.40	118.50	0	8,419	0.00%
2020/07/17	8	121.50	7	119.50	118.00	1	8,331	0.01%
2020/07/16	9	120.61	15	120.03	122.00	-6	8,114	-0.07%
2020/07/15	22	115.39	36	117.24	115.50	-14	7,685	-0.18%
2020/07/14	4	114.00	3	113.50	112.50	1	7,591	0.01%
2020/07/13	14	117.21	3	116.67	117.50	11	7,548	0.15%
2020/07/10	2	112.00	2	113.75	111.50	0	7,434	0.00%
2020/07/09	1	115.50	6	116.42	115.00	-5	7,393	-0.07%
2020/07/08	4	116.00	13	116.23	116.50	-9	7,346	-0.12%
2020/07/07	2	116.00	4	117.13	115.00	-2	7,287	-0.03%
2020/07/06	5	120.90	4	119.88	119.50	1	7,182	0.01%
2020/07/03	1	120.50	5	118.90	120.00	-4	7,072	-0.06%
2020/07/02	4	116.13	0	0.00	115.50	4	6,943	0.06%
2020/07/01	3	115.00	10	115.80	116.00	-7	6,917	-0.10%
2020/06/30	1	111.00	2	111.75	112.50	-1	6,796	-0.01%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	1	112.00	0	0.00	112.00	1	6,751	0.01%
2020/06/23	0	0.00	3	109.50	109.50	-3	6,751	-0.04%
2020/06/22	1	111.00	7	110.50	110.50	-6	6,764	-0.09%
2020/06/19	7	111.57	3	111.33	111.00	4	6,750	0.06%
2020/06/18	25	112.84	24	113.81	114.00	1	6,698	0.01%
2020/06/17	8	108.50	3	108.50	108.50	5	6,578	0.08%
2020/06/16	16	110.28	7	109.71	111.00	9	6,491	0.14%
2020/06/15	0	0.00	16	113.63	111.50	-16	6,449	-0.25%
2020/06/12	9	110.78	4	110.88	112.00	5	6,411	0.08%
2020/06/11	8	115.13	4	113.00	113.00	4	6,364	0.06%
2020/06/10	16	120.00	6	120.08	119.50	10	6,260	0.16%
2020/06/09	4	120.63	6	121.08	121.50	-2	6,260	-0.03%
2020/06/08	6	122.58	11	123.64	121.00	-5	6,264	-0.08%
2020/06/05	8	121.44	11.2	122.26	121.50	-3.2	6,155	-0.05%
2020/06/04	15	121.53	17	121.06	120.50	-2	6,077	-0.03%
2020/06/03	19	123.92	49	123.27	124.50	-30	5,954	-0.50%
2020/06/02	73	120.92	46	119.26	123.00	27	5,747	0.47%
2020/06/01	35	118.30	38	117.33	116.00	-3	5,326	-0.06%
2020/05/29	35.2	113.61	50	112.88	113.50	-14.8	5,002	-0.30%
2020/05/28	22	112.55	16	112.91	109.00	6	4,810	0.12%
2020/05/27	26	113.69	20	113.93	112.00	6	4,665	0.13%
2020/05/26	85	114.20	73	114.63	114.00	12	4,554	0.26%
2020/05/25	11	113.36	30	113.87	116.50	-19	4,357	-0.44%
2020/05/22	10	108.30	28	108.91	107.50	-18	3,983	-0.45%
2020/05/21	11	104.27	13	103.15	104.50	-2	3,506	-0.06%
2020/05/20	0	0.00	1	95.00	95.10	-1	3,249	-0.03%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	12	99.35	11	99.08	97.80	1	3,285	0.03%
2020/05/14	4	99.35	8	100.10	102.00	-4	3,105	-0.13%
2020/05/13	0	0.00	2	98.75	99.00	-2	3,034	-0.07%
2020/05/12	2	98.35	0	0.00	98.80	2	3,018	0.07%
2020/05/11	1	100.50	0	0.00	99.00	1	3,002	0.03%
2020/05/07	0	0.00	3	95.77	95.80	-3	2,923	-0.10%
2020/05/06	0	0.00	3	94.73	94.30	-3	2,866	-0.10%
2020/05/05	1	96.50	2	96.35	95.50	-1	2,860	-0.03%
2020/05/04	3	95.20	1	93.20	95.80	2	2,839	0.07%
2020/04/30	0	0.00	7	95.64	95.60	-7	2,816	-0.25%
2020/04/29	10	93.86	12	95.18	95.20	-2	2,813	-0.07%
2020/04/28	3	92.00	3	92.07	91.90	0	2,749	0.00%
2020/04/27	5	93.08	4	93.58	92.90	1	2,796	0.04%
2020/04/24	3	89.50	8	89.39	90.30	-5	2,685	-0.19%
2020/04/23	1	88.80	2	89.20	88.40	-1	2,680	-0.04%
2020/04/22	2	85.40	2	85.95	88.20	0	2,666	0.00%
2020/04/21	1	89.30	6	87.28	85.80	-5	2,634	-0.19%
2020/04/20	1	87.10	2	87.20	89.20	-1	2,606	-0.04%
2020/04/17	15	89.06	10	88.06	87.40	5	2,588	0.19%
2020/04/16	3	87.23	0	0.00	87.30	3	2,506	0.12%
2020/04/15	4	86.30	4	85.68	85.50	0	2,469	0.00%
2020/04/13	0	0.00	3	84.77	83.70	-3	2,483	-0.12%
2020/04/10	1	83.20	1	83.10	83.00	0	2,489	0.00%
2020/04/09	2	83.90	31	84.92	83.10	-29	2,533	-1.14%
2020/04/08	10	84.47	3	84.67	85.20	7	2,553	0.27%
2020/04/07	11	83.78	1	83.70	84.20	10	2,538	0.39%
2020/04/06	6	80.20	0	0.00	80.00	6	2,505	0.24%
2020/04/01	0	0.00	1	79.40	80.30	-1	2,512	-0.04%
2020/03/31	1	78.90	1	78.50	79.40	0	2,615	0.00%
2020/03/30	2	76.80	2	77.65	78.50	0	2,623	0.00%
2020/03/27	0	0.00	1	79.70	78.30	-1	2,614	-0.04%
2020/03/26	0	0.00	2	76.35	78.30	-2	2,580	-0.08%
2020/03/25	2	77.30	2	76.45	76.20	0	2,556	0.00%
2020/03/24	2	73.20	7.1	73.29	73.30	-5.1	2,532	-0.20%
2020/03/23	1	67.00	1	70.00	68.60	0	2,516	0.00%
2020/03/20	6	68.88	6	69.70	69.70	0	2,545	0.00%
2020/03/19	5	63.42	5	65.80	63.40	0	2,557	0.00%
2020/03/18	3	71.57	0	0.00	70.40	3	2,483	0.12%
2020/03/17	1	71.90	4	71.90	72.60	-3	2,468	-0.12%
2020/03/16	5.1	76.80	0	0.00	73.80	5.1	2,427	0.21%
2020/03/13	14	72.51	5	72.86	73.60	9	2,353	0.38%
2020/03/12	8	81.19	5	80.90	79.90	3	2,294	0.13%
2020/03/11	4	90.38	1	88.60	88.60	3	2,257	0.13%
2020/03/10	5	89.48	0	0.00	89.90	5	2,313	0.22%
2020/03/09	5	90.14	1	89.80	89.10	4	2,476	0.16%
2020/03/05	5	98.64	0	0.00	98.00	5	2,527	0.20%
2020/03/04	1	97.90	5	98.56	97.80	-4	2,543	-0.16%
2020/03/03	7	99.64	0	0.00	99.10	7	2,584	0.27%
2020/03/02	1	99.80	4	98.38	97.90	-3	2,576	-0.12%
2020/02/27	0	0.00	9	99.83	98.20	-9	2,568	-0.35%
2020/02/26	0	0.00	2	102.00	102.00	-2	2,558	-0.08%
2020/02/25	0	0.00	1	101.50	103.00	-1	2,563	-0.04%
2020/02/21	1	103.50	2	103.50	103.50	-1	2,588	-0.04%
2020/02/19	7	104.07	1	104.00	103.50	6	2,687	0.22%
2020/02/18	10	103.00	0	0.00	103.00	10	2,677	0.37%
2020/02/17	1	100.50	0	0.00	101.50	1	2,705	0.04%
2020/02/14	1	101.50	1	102.00	101.50	0	2,749	0.00%
2020/02/13	2	101.25	3	101.00	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	1	99.80	101.50	-1	2,945	-0.03%
2020/02/11	1	98.10	1	99.40	98.80	0	3,013	0.00%
2020/02/10	2	96.70	2	95.00	96.10	0	3,287	0.00%
2020/02/07	5	99.04	3	99.07	97.50	2	3,404	0.06%
2020/02/06	7	100.21	6	100.75	100.50	1	3,455	0.03%
2020/02/05	2	101.25	0	0.00	100.00	2	3,669	0.05%
2020/02/04	2	101.00	1	101.50	102.00	1	3,755	0.03%
2020/02/03	0	0.00	4	95.55	99.20	-4	3,785	-0.11%
2020/01/31	1	101.00	0	0.00	101.00	1	3,780	0.03%
2020/01/30	3	100.87	12	101.79	101.00	-9	3,927	-0.23%
2020/01/17	6	111.92	2	110.75	110.50	4	3,942	0.10%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	2	108.50	3	107.00	108.50	-1	4,115	-0.02%
2020/01/10	0	0.00	1	107.50	106.00	-1	4,140	-0.02%
2020/01/09	0	0.00	2	106.50	107.00	-2	4,187	-0.05%
2020/01/08	2	105.75	0	0.00	105.00	2	4,297	0.05%
2020/01/07	1	106.00	3	106.67	107.00	-2	4,565	-0.04%
2020/01/06	3	109.67	2	110.50	109.00	1	4,585	0.02%
2020/01/03	3	111.67	3	112.33	112.50	0	4,574	0.00%
2020/01/02	14	114.18	5	114.40	114.00	9	4,556	0.20%
2019/12/31	2	112.75	2	112.50	113.00	0	4,549	0.00%
2019/12/30	14	112.57	1	112.00	112.00	13	4,654	0.28%
2019/12/27	3	113.17	3	113.33	113.50	0	4,644	0.00%
2019/12/26	6	112.50	1	113.00	113.00	5	4,617	0.11%
2019/12/25	1	111.00	1	110.00	111.00	0	4,522	0.00%
2019/12/24	1	109.00	1	109.00	108.50	0	4,542	0.00%
2019/12/23	2	109.25	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	7	111.00	111.00	-7	4,548	-0.15%
2019/12/18	1	110.00	2.1	110.48	110.50	-1.1	4,552	-0.02%
2019/12/17	5	111.20	4	111.50	110.00	1	4,641	0.02%
2019/12/16	28.1	109.05	26	109.50	109.50	2.1	4,607	0.05%
2019/12/13	0	0.00	5	108.50	107.00	-5	4,581	-0.11%
2019/12/12	3	108.50	1	108.00	108.00	2	4,586	0.04%
2019/12/11	0	0.00	2	108.00	108.50	-2	4,576	-0.04%
2019/12/10	7	107.07	2	107.00	108.00	5	4,598	0.11%
2019/12/09	1	107.00	1	107.50	106.50	0	4,602	0.00%
2019/12/06	1	108.50	3	108.00	107.50	-2	4,598	-0.04%
2019/12/05	3	107.50	2	108.25	108.00	1	4,577	0.02%
2019/12/04	9	107.44	6	107.42	105.50	3	4,551	0.07%
2019/12/03	2	106.50	0	0.00	106.50	2	4,388	0.05%
2019/12/02	4	108.00	7	105.50	108.50	-3	4,339	-0.07%
2019/11/29	3	104.33	25	104.52	105.50	-22	4,296	-0.51%
2019/11/28	10	104.50	21	104.50	104.50	-11	4,313	-0.26%
2019/11/27	2	103.00	3	103.00	103.50	-1	4,355	-0.02%
2019/11/26	2	103.50	0	0.00	103.00	2	4,669	0.04%
2019/11/25	3	103.00	3	103.00	103.00	0	4,724	0.00%
2019/11/22	1	101.50	8	102.06	102.50	-7	4,760	-0.15%
2019/11/21	2	101.50	2	102.00	101.50	0	4,814	0.00%
2019/11/19	2	101.50	2	101.50	102.00	0	4,897	0.00%
2019/11/18	6	102.00	6	101.58	101.00	0	4,930	0.00%
2019/11/15	9	101.50	3	101.83	104.00	6	4,943	0.12%
2019/11/14	7	99.73	2	99.45	99.30	5	4,983	0.10%
2019/11/13	0	0.00	2	101.00	100.50	-2	5,019	-0.04%
2019/11/12	43	102.59	26	103.27	103.50	17	5,072	0.34%
2019/11/11	3	102.83	2	103.25	101.00	1	5,122	0.02%
2019/11/08	8	105.50	5	105.30	105.50	3	5,198	0.06%
2019/11/07	17	108.32	18	107.33	106.50	-1	5,292	-0.02%
2019/11/06	8	115.75	37	115.70	114.50	-29	5,073	-0.57%
2019/11/05	7	118.93	4	119.00	118.50	3	5,066	0.06%
2019/11/04	30	119.90	26	120.27	119.00	4	5,250	0.08%
2019/11/01	7	117.21	17	116.50	117.50	-10	5,159	-0.19%
2019/10/31	29	115.24	24	115.81	114.50	5	5,222	0.10%
2019/10/30	17	115.44	4	114.88	115.50	13	5,380	0.24%
2019/10/29	30	115.62	24	117.52	114.50	6	5,524	0.11%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	0	0.00	1	116.00	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	4	114.13	115.00	-4	5,457	-0.07%
2019/10/23	7	114.57	3	114.00	112.50	4	5,474	0.07%
2019/10/22	19	115.13	0	0.00	114.00	19	5,482	0.35%
2019/10/21	3	112.17	4	112.63	114.00	-1	5,434	-0.02%
2019/10/18	1	113.50	3	114.50	114.50	-2	5,426	-0.04%
2019/10/17	1	113.00	3	113.50	114.00	-2	5,422	-0.04%
2019/10/16	6	113.58	4	112.63	112.50	2	5,468	0.04%
2019/10/15	18	114.14	27	114.93	115.50	-9	5,395	-0.17%
2019/10/14	2	110.25	7	110.00	109.50	-5	5,187	-0.10%
2019/10/09	3	106.50	0	0.00	107.00	3	5,140	0.06%
2019/10/08	7	107.21	3	107.50	106.50	4	5,135	0.08%
2019/10/07	2	110.25	0	0.00	108.50	2	5,158	0.04%
2019/10/04	2	110.25	5	110.60	110.50	-3	5,126	-0.06%
2019/10/03	0	0.00	3	105.17	107.00	-3	5,037	-0.06%
2019/10/02	1	105.50	1	106.00	106.50	0	5,069	0.00%
2019/10/01	2	105.00	1	105.50	106.00	1	5,084	0.02%
2019/09/27	8	105.81	20	106.50	104.50	-12	5,162	-0.23%
2019/09/26	1	108.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	3	109.50	18	108.50	108.50	-15	5,527	-0.27%
2019/09/24	17	109.50	12	109.58	109.50	5	5,571	0.09%
2019/09/23	10	110.05	6	109.92	110.00	4	5,574	0.07%
2019/09/20	5	110.00	6	110.42	110.00	-1	5,569	-0.02%
2019/09/19	2	109.00	3	108.67	107.50	-1	5,471	-0.02%
2019/09/18	5	108.40	0	0.00	108.00	5	5,468	0.09%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	4	106.75	4	107.25	107.00	0	5,517	0.00%
2019/09/12	2	108.50	5	107.80	107.50	-3	5,548	-0.05%
2019/09/11	3	107.50	14	107.04	107.00	-11	5,573	-0.20%
2019/09/10	1	106.50	8	106.25	107.00	-7	5,597	-0.13%
2019/09/09	0	0.00	43	107.00	106.50	-43	5,605	-0.77%
2019/09/06	2	107.00	3	106.33	106.00	-1	5,599	-0.02%
2019/09/05	2	105.75	3.2	105.69	105.50	-1.2	5,584	-0.02%
2019/09/04	2	105.00	0	0.00	105.00	2	5,594	0.04%
2019/09/03	12	105.00	0	0.00	104.50	12	5,692	0.21%
2019/09/02	14	104.32	7	104.14	105.50	7	5,694	0.12%
2019/08/30	23	103.37	6	103.50	103.00	17	5,693	0.30%
2019/08/29	49	103.99	22	102.59	102.00	27	5,648	0.48%
2019/08/28	19	111.32	2	111.00	111.00	17	5,357	0.32%
2019/08/27	11	113.18	3	113.50	113.00	8	5,333	0.15%
2019/08/26	11	112.32	5	112.30	111.50	6	5,369	0.11%
2019/08/23	6	115.17	1	115.50	115.50	5	5,506	0.09%
2019/08/22	4	116.13	6	117.17	115.00	-2	5,504	-0.04%
2019/08/21	5	115.90	5	115.60	117.00	0	5,455	0.00%
2019/08/20	11	117.14	10	115.95	115.00	1	5,406	0.02%
2019/08/19	12	116.46	8	117.00	117.50	4	5,331	0.08%
2019/08/16	2	115.50	3	117.00	115.50	-1	5,295	-0.02%
2019/08/15	3	113.50	6	114.00	116.50	-3	5,240	-0.06%
2019/08/14	11	115.45	7	116.07	115.50	4	5,166	0.08%
2019/08/13	35	112.94	32	114.25	113.00	3	5,005	0.06%
2019/08/12	12	112.42	57	112.51	112.50	-45	4,893	-0.92%
2019/08/08	2	108.50	3	108.50	108.50	-1	4,765	-0.02%
2019/08/07	44	108.31	2	107.00	105.50	42	4,739	0.89%
2019/08/06	43	107.97	6	108.17	108.00	37	4,698	0.79%
2019/08/05	5	108.70	23	109.39	110.50	-18	4,505	-0.40%
2019/08/02	13	109.77	4	107.88	107.00	9	4,501	0.20%
2019/08/01	3	116.00	6	115.33	114.00	-3	4,473	-0.07%
2019/07/31	27	113.96	45	114.01	116.00	-18	4,434	-0.41%
2019/07/30	4	111.13	5	110.30	108.50	-1	4,454	-0.02%
2019/07/29	6	112.00	9	112.39	112.00	-3	4,464	-0.07%
2019/07/26	12	112.75	13	113.15	112.50	-1	4,483	-0.02%
2019/07/25	8	110.63	14	111.04	111.00	-6	4,420	-0.14%
2019/07/24	1	109.50	1	108.00	110.50	0	4,417	0.00%
2019/07/23	1	108.00	5	108.00	107.00	-4	4,453	-0.09%
2019/07/22	4	106.88	1	105.50	105.50	3	4,471	0.07%
2019/07/19	12	108.13	2	109.25	107.50	10	4,466	0.22%
2019/07/18	9	111.28	7	111.57	108.50	2	4,515	0.04%
2019/07/17	24	111.00	31	111.85	112.00	-7	4,528	-0.15%
2019/07/16	54	111.17	46	111.52	111.00	8	4,675	0.17%
2019/07/15	2	109.25	3	109.17	109.50	-1	4,692	-0.02%
2019/07/12	0	0.00	4	108.50	107.50	-4	4,868	-0.08%
2019/07/11	6	109.75	3	110.00	109.50	3	5,055	0.06%
2019/07/10	4	106.63	1	107.00	107.00	3	5,249	0.06%
2019/07/09	3	107.17	4	105.88	105.50	-1	5,295	-0.02%
2019/07/08	7	110.00	3	109.50	108.00	4	5,316	0.08%
2019/07/05	4	109.75	15	109.50	110.50	-11	5,400	-0.20%
2019/07/04	29	111.17	29	112.07	110.00	0	5,454	0.00%
2019/07/03	12	110.13	13	110.42	108.50	-1	5,585	-0.02%
2019/07/02	45	109.37	48	109.88	110.50	-3	5,647	-0.05%
2019/07/01	1	105.00	8	104.25	104.00	-7	5,436	-0.13%
2019/06/28	1	102.00	2	102.75	101.50	-1	5,469	-0.02%
2019/06/27	3	102.83	1	102.50	102.50	2	5,553	0.04%
2019/06/26	1	102.50	1	103.00	102.50	0	5,583	0.00%
2019/06/25	4	104.25	7	104.64	102.50	-3	5,622	-0.05%
2019/06/24	17	104.47	13	104.81	104.50	4	5,653	0.07%
2019/06/21	7	103.00	7	102.93	103.00	0	5,637	0.00%
2019/06/20	4	102.13	6	102.42	104.00	-2	5,660	-0.04%
2019/06/19	6	100.67	11	100.55	101.00	-5	5,717	-0.09%
2019/06/18	5	103.20	0	0.00	102.50	5	5,717	0.09%
2019/06/17	3	103.00	21	103.00	103.00	-18	5,767	-0.31%
2019/06/14	1	101.50	2	102.00	102.50	-1	6,003	-0.02%
2019/06/13	23	101.57	7	101.57	101.00	16	6,138	0.26%
2019/06/12	2.2	102.55	2	102.25	102.50	0.2	6,269	0.00%
2019/06/11	15	103.07	18	103.00	102.50	-3	6,327	-0.05%
2019/06/10	7	99.83	3	99.73	99.40	4	6,364	0.06%
2019/06/06	5	99.12	7	98.66	98.10	-2	6,579	-0.03%
2019/06/05	10	101.97	8	100.88	99.30	2	6,965	0.03%
2019/06/04	3	99.73	3	100.10	99.50	0	7,446	0.00%
2019/06/03	4	99.13	6	98.98	99.00	-2	7,636	-0.03%
2019/05/31	103	99.82	101	99.80	100.00	2	7,727	0.03%	大買/大賣/
2019/05/30	27	100.53	20	100.88	100.50	7	7,846	0.09%
2019/05/29	8	96.26	11	95.93	96.60	-3	7,667	-0.04%
2019/05/28	1	92.80	0	0.00	92.80	1	7,672	0.01%
2019/05/27	0	0.00	7	91.99	92.60	-7	7,758	-0.09%
2019/05/24	6	91.65	3	91.93	91.30	3	7,820	0.04%
2019/05/23	4	91.00	1	90.50	90.00	3	7,851	0.04%
2019/05/22	4	94.40	1	96.90	94.20	3	8,058	0.04%
2019/05/21	1	95.90	0	0.00	96.00	1	8,096	0.01%
2019/05/20	2	95.35	1	95.30	94.10	1	8,124	0.01%
2019/05/17	1	95.00	0	0.00	95.00	1	8,145	0.01%
2019/05/16	2	95.80	30	95.80	94.40	-28	8,145	-0.34%
2019/05/15	2	98.00	2	98.55	97.40	0	8,158	0.00%
2019/05/14	34	97.33	7	96.43	97.30	27	8,228	0.33%
2019/05/13	5	98.14	5	98.26	95.70	0	8,257	0.00%
2019/05/10	11	101.43	7	100.00	99.00	4	8,262	0.05%
2019/05/09	3	105.33	2	102.50	101.00	1	8,387	0.01%
2019/05/08	7	108.79	16	107.88	107.50	-9	8,408	-0.11%
2019/05/07	18	115.31	10	114.60	112.00	8	8,469	0.09%
2019/05/06	3	118.00	18	117.86	116.50	-15	8,308	-0.18%
2019/05/03	22	122.25	3	122.50	122.50	19	8,259	0.23%
2019/05/02	3	121.17	2	120.25	121.00	1	8,229	0.01%
2019/04/30	1	118.50	2	117.50	119.50	-1	8,215	-0.01%
2019/04/29	21	121.60	4	121.38	118.00	17	8,196	0.21%
2019/04/26	6	125.42	3	125.33	124.50	3	8,140	0.04%
2019/04/25	5	127.10	23	127.09	128.00	-18	8,155	-0.22%
2019/04/24	19	129.16	7	129.57	128.00	12	8,152	0.15%
2019/04/23	6	130.92	19	130.68	131.00	-13	8,119	-0.16%
2019/04/22	21	130.55	24	131.08	131.50	-3	8,109	-0.04%
2019/04/19	13	126.38	3	125.67	126.00	10	8,035	0.12%
2019/04/18	24	130.17	14	130.50	125.00	10	7,974	0.13%
2019/04/17	18	129.97	35	130.13	129.50	-17	7,900	-0.22%
2019/04/16	132	128.11	124	129.23	131.00	8	7,798	0.10%	大買/大賣/
2019/04/15	11	123.64	3	124.33	123.50	8	7,596	0.11%
2019/04/12	12	121.63	4	122.50	122.00	8	7,584	0.11%
2019/04/11	70	124.87	81	122.88	122.00	-11	7,591	-0.14%
2019/04/10	5	120.90	5	121.40	122.00	0	7,474	0.00%
2019/04/09	29	123.79	28	124.64	121.50	1	7,403	0.01%
2019/04/08	16	123.28	19	122.92	124.50	-3	7,185	-0.04%
2019/04/03	4	119.63	13	119.00	119.00	-9	6,979	-0.13%
2019/04/02	11	118.64	8	118.44	117.50	3	6,933	0.04%
2019/04/01	5	118.00	1	119.00	118.50	4	6,851	0.06%
2019/03/29	2	115.50	32	116.22	115.00	-30	6,751	-0.44%
2019/03/28	11	115.59	2	118.75	115.50	9	6,743	0.13%
2019/03/27	2	120.00	12	119.88	119.50	-10	6,748	-0.15%
2019/03/26	30	117.35	5	118.10	118.00	25	6,753	0.37%
2019/03/25	21	116.26	0	0.00	116.50	21	6,752	0.31%
2019/03/22	5	120.50	0	0.00	119.50	5	6,696	0.07%
2019/03/21	1	122.00	8	121.44	122.00	-7	6,628	-0.11%
2019/03/20	8	123.06	8	122.44	121.50	0	6,608	0.00%
2019/03/19	42	126.55	50	125.66	124.50	-8	6,567	-0.12%
2019/03/18	18	122.58	30	123.07	122.00	-12	6,326	-0.19%
2019/03/15	19	121.92	8	121.31	119.50	11	6,244	0.18%
2019/03/14	10	120.10	3	121.00	122.00	7	6,145	0.11%
2019/03/13	3	121.50	6	121.42	121.50	-3	6,204	-0.05%
2019/03/12	12	123.00	15	123.53	120.50	-3	6,147	-0.05%
2019/03/11	35	121.83	42	121.50	123.50	-7	6,032	-0.12%
2019/03/08	79	119.84	94	119.18	121.00	-15	5,917	-0.25%
2019/03/07	25	116.00	53	116.23	111.50	-28	5,946	-0.47%
2019/03/06	11	113.50	16	113.47	115.00	-5	5,825	-0.09%
2019/03/05	27	113.09	30	112.72	112.00	-3	5,821	-0.05%
2019/03/04	3	107.83	3	108.00	108.50	0	5,722	0.00%
2019/02/27	31	107.10	12	107.58	107.50	19	5,815	0.33%
2019/02/26	9	111.61	14	112.04	110.00	-5	5,800	-0.09%
2019/02/25	10	115.60	11	115.77	115.00	-1	5,793	-0.02%
2019/02/22	8	113.69	10	114.25	113.50	-2	5,782	-0.03%
2019/02/21	43	115.74	35	115.30	114.00	8	5,915	0.14%
2019/02/20	12	109.88	14	109.57	108.50	-2	5,700	-0.04%
2019/02/19	2	108.75	8	108.25	108.50	-6	5,692	-0.11%
2019/02/18	2	106.00	2	107.25	106.50	0	5,713	0.00%
2019/02/15	4	105.38	4	105.75	104.00	0	5,808	0.00%
2019/02/14	6	107.08	3	107.33	107.50	3	5,874	0.05%
2019/02/13	14	107.04	1	107.50	106.00	13	5,926	0.22%
2019/02/12	9	109.78	24	108.92	111.00	-15	5,899	-0.25%
2019/02/11	16	106.81	15	106.70	106.00	1	5,898	0.02%
2019/01/30	15	107.67	24	109.17	104.50	-9	5,926	-0.15%
2019/01/29	23	105.30	23	105.09	106.50	0	5,859	0.00%
2019/01/28	20	105.15	24	104.54	103.50	-4	5,776	-0.07%
2019/01/25	6	98.17	13	98.51	97.80	-7	5,723	-0.12%
2019/01/24	1	96.40	1	97.10	97.60	0	5,816	0.00%
2019/01/23	0	0.00	1	97.20	97.10	-1	5,890	-0.02%
2019/01/22	0	0.00	4	96.40	95.80	-4	5,909	-0.07%
2019/01/21	0	0.00	2	97.35	97.90	-2	5,956	-0.03%
2019/01/18	3	95.53	3	95.93	96.10	0	6,054	0.00%
2019/01/17	3	95.13	4	94.98	94.40	-1	6,189	-0.02%
2019/01/16	14	96.95	7	98.40	96.70	7	6,297	0.11%
2019/01/15	4	97.70	3	97.80	98.50	1	6,356	0.02%
2019/01/14	18	97.97	17	98.54	96.40	1	6,442	0.02%
2019/01/11	9	97.07	19	97.20	97.00	-10	6,424	-0.16%
2019/01/10	9	95.36	3	95.60	94.80	6	6,384	0.09%
2019/01/09	7	95.36	19	95.12	94.80	-12	6,452	-0.19%
2019/01/08	13	93.12	5	92.82	92.50	8	6,430	0.12%
2019/01/07	2	93.05	4	93.75	94.10	-2	6,434	-0.03%
2019/01/04	5	84.30	10	83.60	85.60	-5	6,603	-0.08%
2019/01/03	5	87.20	2	87.65	86.20	3	6,593	0.05%
2019/01/02	1	89.50	2	89.35	89.30	-1	6,852	-0.01%
2018/12/28	3	90.13	0	0.00	90.00	3	6,988	0.04%
2018/12/27	1	92.20	1	91.70	90.50	0	7,115	0.00%
2018/12/24	5	92.64	2	93.20	93.20	3	7,331	0.04%
2018/12/22	0	0.00	1	91.50	91.40	-1	7,465	-0.01%
2018/12/21	6	91.10	3	89.93	92.20	3	7,541	0.04%
2018/12/20	6	91.72	3	92.87	91.20	3	7,569	0.04%
2018/12/19	1	97.40	5	95.74	94.20	-4	7,674	-0.05%
2018/12/18	2	95.20	2	95.75	96.10	0	7,724	0.00%
2018/12/17	2	94.45	1	95.10	94.70	1	7,845	0.01%
2018/12/14	1	94.40	1	94.00	94.40	0	8,213	0.00%
2018/12/13	13	95.78	4	95.93	95.10	9	8,280	0.11%
2018/12/12	4	96.05	4	96.33	97.10	0	8,388	0.00%
2018/12/11	1	93.40	2	93.45	93.60	-1	8,382	-0.01%
2018/12/10	4	94.28	3	95.53	92.20	1	8,455	0.01%
2018/12/07	7	97.30	8	98.14	97.70	-1	8,502	-0.01%
2018/12/06	6	96.40	8	98.61	96.70	-2	8,533	-0.02%
2018/12/05	7	103.86	9	104.39	104.00	-2	8,499	-0.02%
2018/12/04	8	107.81	9	108.06	107.00	-1	8,601	-0.01%
2018/12/03	47	107.78	35	108.79	109.00	12	8,778	0.14%
2018/11/30	49	103.88	43	103.35	103.00	6	8,841	0.07%
2018/11/29	7	97.57	9	97.93	96.90	-2	8,481	-0.02%
2018/11/28	4	96.03	3	94.87	95.70	1	8,784	0.01%
2018/11/27	8	90.49	6	91.03	91.80	2	8,883	0.02%
2018/11/26	3	89.40	3	88.20	88.60	0	9,111	0.00%
2018/11/23	3	90.00	1	92.10	89.70	2	9,063	0.02%
2018/11/22	5	94.50	1	93.50	91.40	4	9,103	0.04%
2018/11/21	3	93.50	5	93.52	93.80	-2	9,148	-0.02%
2018/11/20	13	92.01	18	91.14	93.60	-5	9,154	-0.05%
2018/11/19	44	92.94	44	92.62	93.30	0	8,987	0.00%
2018/11/16	1	90.90	0	0.00	90.20	1	8,948	0.01%
2018/11/15	3	90.63	5	91.06	91.70	-2	8,968	-0.02%
2018/11/14	4	91.85	3	90.80	90.20	1	8,919	0.01%
2018/11/13	8	90.89	11	90.60	92.80	-3	8,820	-0.03%
2018/11/12	5	95.34	4	95.60	94.60	1	8,743	0.01%
2018/11/09	5	98.96	3	98.93	98.80	2	8,698	0.02%
2018/11/08	5	103.00	9	102.64	98.20	-4	8,690	-0.05%
2018/11/07	4	102.38	9	102.72	103.00	-5	8,657	-0.06%
2018/11/06	12	103.38	9	104.11	100.00	3	8,741	0.03%
2018/11/05	2	100.65	1	101.50	101.00	1	8,596	0.01%
2018/11/02	11	102.68	8	102.38	103.50	3	8,613	0.03%
2018/11/01	16	105.72	13	106.58	106.50	3	8,549	0.04%
2018/10/31	15	99.87	6	102.58	102.50	9	8,581	0.10%
2018/10/30	3	96.27	13	96.03	96.50	-10	8,636	-0.12%
2018/10/29	26	96.01	5	96.14	96.00	21	8,682	0.24%
2018/10/26	11	96.13	12	94.90	93.60	-1	8,720	-0.01%
2018/10/25	17	96.33	16	95.85	94.40	1	8,792	0.01%
2018/10/24	7	106.07	7	109.00	104.00	0	8,961	0.00%
2018/10/23	12	114.00	6	114.58	112.00	6	8,839	0.07%
2018/10/22	14	115.36	18	116.31	118.00	-4	8,868	-0.05%
2018/10/19	8	108.06	10	108.40	112.00	-2	8,768	-0.02%
2018/10/18	9	114.61	12	112.54	111.00	-3	8,738	-0.03%
2018/10/17	104	114.44	112	113.26	111.50	-8	8,765	-0.09%	大買/大賣/
2018/10/16	9	114.00	10	114.80	111.50	-1	8,813	-0.01%
2018/10/15	4	111.50	14	112.29	114.00	-10	8,805	-0.11%
2018/10/12	9	107.39	18	107.72	110.50	-9	8,895	-0.10%
2018/10/11	3	105.00	2	105.00	105.00	1	8,925	0.01%
2018/10/09	35	118.77	13	119.62	116.50	22	9,021	0.24%
2018/10/08	3	129.33	1	132.50	129.00	2	8,845	0.02%
2018/10/05	9	130.06	10	126.80	127.00	-1	8,806	-0.01%
2018/10/04	5	132.80	1	132.50	134.00	4	8,756	0.05%
2018/10/03	6	133.83	6	134.08	132.00	0	8,749	0.00%
2018/10/02	7	136.64	7	135.36	134.00	0	8,704	0.00%
2018/10/01	14	134.00	13	134.38	135.50	1	8,647	0.01%
2018/09/28	5	130.60	3	129.67	129.00	2	8,659	0.02%
2018/09/27	6	126.58	0	0.00	126.50	6	8,729	0.07%
2018/09/26	9	131.00	13	130.77	128.00	-4	8,715	-0.05%
2018/09/25	3	126.67	6	127.67	129.00	-3	8,638	-0.03%
2018/09/21	7	127.14	10	128.25	129.00	-3	8,606	-0.03%
2018/09/20	35	124.93	24	125.92	123.50	11	8,533	0.13%
2018/09/19	9	133.56	10	133.90	131.50	-1	8,224	-0.01%
2018/09/18	15	131.37	4	132.63	131.50	11	8,197	0.13%
2018/09/17	2	141.00	2	141.00	140.50	0	8,120	0.00%
2018/09/14	1	139.00	9	139.39	143.00	-8	8,109	-0.10%
2018/09/13	9	137.06	11	135.50	135.50	-2	8,062	-0.02%
2018/09/12	2	140.75	2	139.00	140.00	0	8,028	0.00%
2018/09/11	16	141.44	14	140.86	142.50	2	8,086	0.02%
2018/09/10	10	147.30	8	145.38	139.00	2	8,060	0.02%
2018/09/07	25	148.84	34	149.04	146.50	-9	7,916	-0.11%
2018/09/06	32	156.03	36	158.99	151.50	-4	7,744	-0.05%
2018/09/05	13	167.77	9	168.22	168.00	4	7,470	0.05%
2018/09/04	35	163.74	43	163.26	166.50	-8	7,414	-0.11%
2018/09/03	21	175.71	3	181.50	171.50	18	7,120	0.25%
2018/08/31	29	194.24	10	192.45	190.50	19	7,035	0.27%
2018/08/30	10	200.05	2.2	202.00	201.50	7.8	7,098	0.11%
2018/08/29	5	202.00	8	201.44	201.50	-3	7,421	-0.04%
2018/08/28	10	203.30	18	203.89	200.50	-8	7,395	-0.11%
2018/08/27	1	196.00	6	194.83	198.00	-5	7,365	-0.07%
2018/08/24	5	191.90	4	191.88	192.00	1	7,364	0.01%
2018/08/23	1	193.00	2	192.50	192.00	-1	7,421	-0.01%
2018/08/22	18	194.14	22	195.05	193.50	-4	7,470	-0.05%
2018/08/21	2	189.25	20	189.50	191.50	-18	7,620	-0.24%
2018/08/20	2	186.00	3	187.17	187.00	-1	7,684	-0.01%
2018/08/17	2	189.00	1	194.00	187.00	1	7,721	0.01%
2018/08/16	28	189.46	7	190.43	190.00	21	7,759	0.27%
2018/08/15	7	188.57	11	189.50	190.00	-4	7,782	-0.05%
2018/08/14	12	193.92	11	193.55	196.00	1	7,778	0.01%
2018/08/13	19	192.39	14	191.07	188.00	5	7,858	0.06%
2018/08/10	5	202.20	4	201.63	200.00	1	7,807	0.01%
2018/08/09	17	199.47	18	199.72	203.50	-1	8,169	-0.01%
2018/08/08	19	203.21	14	202.43	201.00	5	8,208	0.06%
2018/08/07	19	204.29	9	204.67	202.50	10	8,391	0.12%
2018/08/06	30	213.13	24	214.04	211.00	6	8,380	0.07%
2018/08/03	9	210.56	17	209.97	209.00	-8	8,350	-0.10%
2018/08/02	6	207.67	48	207.60	206.00	-42	8,545	-0.49%
2018/08/01	58	212.85	57	211.14	212.00	1	8,555	0.01%
2018/07/31	61	209.55	59	210.69	207.50	2	8,416	0.02%
2018/07/30	3	198.67	1	199.00	199.00	2	8,201	0.02%
2018/07/27	4	199.00	12	198.83	200.00	-8	8,282	-0.10%
2018/07/26	1	199.00	2	196.50	196.00	-1	8,287	-0.01%
2018/07/25	1	196.00	5	196.70	198.00	-4	8,355	-0.05%
2018/07/24	19	194.76	13	194.88	196.50	6	8,395	0.07%
2018/07/23	23.2	196.48	13	196.00	193.50	10.2	8,447	0.12%
2018/07/20	13	203.85	9	202.44	202.50	4	8,554	0.05%
2018/07/19	24	204.77	27	204.19	203.00	-3	8,715	-0.03%
2018/07/18	58	200.46	37	201.93	204.00	21	8,977	0.23%
2018/07/17	7	196.07	14	195.14	195.00	-7	8,872	-0.08%
2018/07/16	6	194.25	24	193.19	193.50	-18	9,126	-0.20%
2018/07/13	18	186.36	12	185.38	189.00	6	9,049	0.07%
2018/07/12	2	180.25	6	178.67	182.50	-4	9,119	-0.04%
2018/07/11	1	173.50	3	173.50	172.00	-2	9,084	-0.02%
2018/07/10	0	0.00	2	175.75	176.00	-2	9,101	-0.02%
2018/07/09	13	173.35	5	173.90	174.00	8	9,205	0.09%
2018/07/06	21	173.55	13	173.65	175.00	8	9,166	0.09%
2018/07/05	13	179.12	12	179.08	172.50	1	9,139	0.01%
2018/07/04	27	188.39	21	188.14	187.50	6	9,082	0.07%
2018/07/03	6	188.00	13	189.62	185.00	-7	9,072	-0.08%
2018/07/02	3	194.50	5.2	197.81	191.50	-2.2	9,031	-0.02%
2018/06/29	3	197.67	3	194.67	198.00	0	8,980	0.00%
2018/06/28	3	194.17	3	195.50	192.50	0	8,912	0.00%
2018/06/27	4	195.75	12	193.71	194.50	-8	8,931	-0.09%
2018/06/26	14	188.86	6	189.75	189.00	8	8,882	0.09%
2018/06/25	0	0.00	9	195.89	194.50	-9	8,843	-0.10%
2018/06/22	3	194.67	3	195.00	194.00	0	8,887	0.00%
2018/06/21	7	201.14	10	200.80	199.00	-3	8,896	-0.03%
2018/06/20	22	206.98	43	209.57	206.00	-21	8,915	-0.24%
2018/06/19	17	213.62	10	215.05	210.00	7	8,930	0.08%
2018/06/15	11	214.86	13	215.58	216.50	-2	8,980	-0.02%
2018/06/14	81	218.09	58	216.56	214.00	23	8,991	0.26%
2018/06/13	11	213.82	11	214.77	214.00	0	8,934	0.00%
2018/06/12	27	211.39	15	211.40	210.00	12	8,924	0.13%
2018/06/11	9	219.06	5	217.80	218.00	4	8,957	0.04%
2018/06/08	7	222.57	6	221.92	219.00	1	8,926	0.01%
2018/06/07	161	224.26	149	221.72	221.50	12	8,943	0.13%	大買/大賣/
2018/06/06	94	211.49	95	211.94	218.00	-1	8,714	-0.01%
2018/06/05	6	200.33	6.5	199.73	198.50	-0.5	8,385	-0.01%
2018/06/04	1	200.50	6	199.42	200.00	-5	8,484	-0.06%
2018/06/01	0	0.00	6.5	194.88	195.00	-6.5	8,464	-0.08%
2018/05/31	6	194.17	2	195.00	191.50	4	8,511	0.05%
2018/05/30	15	197.00	4	196.88	196.00	11	8,484	0.13%
2018/05/29	34	202.75	15	203.13	199.00	19	8,478	0.22%
2018/05/28	2	197.75	16.5	196.59	200.00	-14.5	8,326	-0.17%
2018/05/25	2	196.25	24.5	194.86	194.50	-22.5	8,379	-0.27%
2018/05/24	35	194.04	5	193.20	195.50	30	8,425	0.36%
2018/05/23	6	192.83	2	192.25	191.50	4	8,478	0.05%
2018/05/22	11	196.27	3	197.17	195.50	8	8,546	0.09%
2018/05/21	6	197.67	47	197.89	196.50	-41	8,659	-0.47%
2018/05/18	7	193.00	2	196.00	192.00	5	8,555	0.06%
2018/05/17	27	197.52	20.1	198.01	196.00	6.9	8,596	0.08%
2018/05/16	21.2	185.11	23	185.46	187.00	-1.8	8,314	-0.02%
2018/05/15	38	188.87	30.1	190.45	186.00	7.9	8,327	0.09%
2018/05/14	21	187.02	18.4	187.29	185.50	2.6	8,331	0.03%
2018/05/11	10	182.55	16	182.50	182.50	-6	8,330	-0.07%
2018/05/10	63	180.21	60	180.60	180.00	3	8,365	0.04%
2018/05/09	5	173.60	9	173.94	175.00	-4	8,184	-0.05%
2018/05/08	5	170.30	0	0.00	169.50	5	8,220	0.06%
2018/05/07	2	170.50	2	171.75	171.00	0	8,486	0.00%
2018/05/04	11	167.00	17	167.35	168.00	-6	8,737	-0.07%
2018/05/03	14	171.64	36	172.26	170.00	-22	8,727	-0.25%
2018/05/02	17	180.56	8	179.81	176.00	9	8,850	0.10%
2018/04/30	1	179.50	5	178.60	179.50	-4	8,945	-0.04%
2018/04/27	12	177.33	22.4	175.33	175.00	-10.4	9,164	-0.11%
2018/04/26	17	186.35	9	180.89	176.50	8	9,324	0.09%
2018/04/25	20	185.50	19	185.08	184.50	1	9,226	0.01%
2018/04/24	22	182.77	38	182.68	186.00	-16	9,094	-0.18%
2018/04/23	37	176.19	6	176.42	175.00	31	8,726	0.36%
2018/04/20	10	175.50	30	175.82	177.00	-20	8,723	-0.23%
2018/04/19	2	164.25	2	165.00	165.50	0	8,362	0.00%
2018/04/18	36	163.31	30	162.73	164.00	6	8,374	0.07%
2018/04/17	4	169.88	1	170.50	169.00	3	8,265	0.04%
2018/04/16	3	175.83	2	176.00	175.50	1	8,334	0.01%
2018/04/13	2	174.75	2	173.75	173.50	0	8,404	0.00%
2018/04/12	8	166.63	2	166.25	167.00	6	8,468	0.07%
2018/04/11	8	166.44	22	170.36	165.50	-14	8,560	-0.16%
2018/04/10	15	171.03	1	173.00	170.00	14	8,480	0.17%
2018/04/09	4	174.50	1	177.50	173.00	3	8,460	0.04%
2018/04/03	1	175.00	2	176.00	175.00	-1	8,465	-0.01%
2018/04/02	3	180.33	4	180.00	179.50	-1	8,490	-0.01%
2018/03/31	0	0.00	10	180.90	179.50	-10	8,556	-0.12%
2018/03/30	2	181.25	3	181.67	180.00	-1	8,644	-0.01%
2018/03/29	2	177.75	2	178.75	176.50	0	8,818	0.00%
2018/03/28	3	178.50	0	0.00	177.50	3	8,834	0.03%
2018/03/27	2	179.00	5	179.50	179.00	-3	8,879	-0.03%
2018/03/26	10	175.10	12	174.67	175.50	-2	9,000	-0.02%
2018/03/23	10	172.70	10	172.75	172.00	0	9,038	0.00%
2018/03/22	8	186.94	57	180.99	180.00	-49	9,144	-0.54%
2018/03/21	60	185.48	10	182.95	184.00	50	9,056	0.55%
2018/03/20	10	181.65	34	181.50	180.00	-24	8,976	-0.27%
2018/03/19	8	183.25	5	184.80	181.00	3	8,996	0.03%
2018/03/16	19	182.84	4	182.38	181.50	15	9,030	0.17%
2018/03/15	43	184.31	26	182.12	182.50	17	9,081	0.19%
2018/03/14	11	179.18	0	0.00	179.00	11	9,056	0.12%
2018/03/13	17	181.06	19	181.47	182.50	-2	9,168	-0.02%
2018/03/12	39	178.63	25	178.92	178.00	14	9,358	0.15%
2018/03/09	1	172.00	50	174.75	172.00	-49	9,318	-0.53%
2018/03/08	57	175.37	36	175.65	175.00	21	9,333	0.22%
2018/03/07	8	165.13	15	165.97	165.50	-7	9,347	-0.07%
2018/03/06	30	172.80	13	170.54	169.00	17	9,398	0.18%
2018/03/05	10	176.15	4	176.13	173.00	6	9,451	0.06%
2018/03/02	6	174.25	6	175.50	176.50	0	9,541	0.00%
2018/03/01	6	177.00	14	176.36	177.50	-8	9,597	-0.08%
2018/02/27	13	181.92	15	181.33	178.50	-2	9,680	-0.02%
2018/02/26	23	179.04	28	179.66	177.50	-5	9,634	-0.05%
2018/02/23	26	180.42	27	181.30	177.50	-1	9,644	-0.01%
2018/02/22	26	179.06	33	180.21	177.00	-7	9,731	-0.07%
2018/02/21	20	177.88	26	174.85	179.00	-6	9,704	-0.06%
2018/02/12	13	165.77	11	166.55	163.00	2	9,741	0.02%
2018/02/09	32	161.92	21	162.29	166.50	11	9,775	0.11%
2018/02/08	14	169.32	4	169.25	169.00	10	9,733	0.10%
2018/02/07	22	179.41	8	177.81	172.00	14	9,799	0.14%
2018/02/06	15	173.13	10	171.55	171.50	5	9,958	0.05%
2018/02/05	22	190.41	9	190.50	190.00	13	9,950	0.13%
2018/02/02	16	204.69	6	203.92	202.00	10	10,153	0.10%
2018/02/01	15	212.97	6	214.58	210.50	9	10,531	0.09%
2018/01/31	9	215.06	15	213.43	217.00	-6	10,678	-0.06%
2018/01/30	32	218.97	44	219.85	214.00	-12	10,762	-0.11%
2018/01/29	22	214.61	18	214.19	218.00	4	10,715	0.04%
2018/01/26	1	203.50	3	204.33	204.00	-2	10,589	-0.02%
2018/01/25	19	204.95	26	206.02	202.50	-7	10,655	-0.07%
2018/01/24	28	200.18	23	200.33	204.00	5	10,599	0.05%
2018/01/23	30	199.20	12	199.79	197.50	18	10,539	0.17%
2018/01/22	22	189.25	16	190.25	195.00	6	10,463	0.06%
2018/01/19	20	189.78	14	190.11	184.50	6	10,350	0.06%
2018/01/18	7	194.29	1	196.00	190.00	6	10,387	0.06%
2018/01/17	7	197.21	6	195.58	193.50	1	10,416	0.01%
2018/01/16	3	201.33	10	198.30	200.00	-7	10,480	-0.07%
2018/01/15	6	195.00	0	0.00	195.00	6	10,543	0.06%
2018/01/12	3	194.33	1	195.00	194.50	2	10,864	0.02%
2018/01/11	26	193.13	18	193.44	193.00	8	11,020	0.07%
2018/01/10	12	196.04	11	196.59	192.00	1	11,461	0.01%
2018/01/09	4	202.00	5	204.00	200.00	-1	11,546	-0.01%
2018/01/08	10	208.20	21	208.10	207.00	-11	11,654	-0.09%
2018/01/05	13	204.12	9	204.33	201.50	4	11,537	0.03%
2018/01/04	44	198.52	43	198.28	198.50	1	11,535	0.01%
2018/01/03	8	203.25	2	201.75	201.00	6	11,597	0.05%
2018/01/02	2	196.75	2	199.75	198.50	0	11,683	0.00%