GIS-KY (6456)-港商野村券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
61.3
漲跌
▲1.8
漲幅
+3.03%
成交量
2,689張
產業
上市光電類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	43	61.48	61.30	-43	912	-4.71%
2024/04/29	16	59.03	0	0.00	59.50	16	875	1.83%
2024/04/26	0	0.00	15	57.86	58.00	-15	884	-1.70%
2024/04/24	3	58.13	0	0.00	58.00	3	892	0.34%
2024/04/23	6	56.98	59	56.73	57.10	-53	893	-5.93%
2024/04/22	8	56.43	12	56.15	56.30	-4	893	-0.45%
2024/04/19	0	0.00	33	56.39	56.40	-33	892	-3.70%
2024/04/18	0	0.00	2	57.60	57.90	-2	878	-0.23%
2024/04/17	0	0.00	23	58.61	58.10	-23	874	-2.63%
2024/04/16	2	57.40	18	57.89	57.20	-16	873	-1.83%
2024/04/15	1	59.90	31	59.70	59.40	-30	866	-3.46%
2024/04/12	0	0.00	5	60.52	60.50	-5	868	-0.58%
2024/04/11	0	0.00	23	60.75	61.00	-23	872	-2.63%
2024/04/10	1	61.30	43	61.02	60.70	-42	876	-4.79%
2024/04/09	1	61.20	7	61.00	61.00	-6	877	-0.68%
2024/04/08	7	59.23	0	0.00	58.80	7	862	0.81%
2024/04/03	0	0.00	13	60.37	60.20	-13	854	-1.52%
2024/04/02	0	0.00	36	61.14	61.30	-36	856	-4.21%
2024/04/01	9	60.30	33	60.51	60.50	-24	854	-2.81%
2024/03/29	0	0.00	1	61.00	60.80	-1	905	-0.11%
2024/03/28	0	0.00	19	60.58	60.00	-19	891	-2.13%
2024/03/27	0	0.00	20	56.61	57.40	-20	838	-2.38%
2024/03/26	0	0.00	4	57.50	57.40	-4	816	-0.49%
2024/03/22	0	0.00	1	58.00	58.20	-1	827	-0.12%
2024/03/21	35	57.88	0	0.00	58.10	35	842	4.16%
2024/03/20	19	57.81	13	57.00	57.00	6	942	0.64%
2024/03/19	7	56.84	1	57.20	57.10	6	946	0.63%
2024/03/18	0	0.00	10	56.57	56.80	-10	949	-1.05%
2024/03/15	12	56.61	2	57.20	56.50	10	971	1.03%
2024/03/14	5	56.50	10	56.77	56.30	-5	970	-0.52%
2024/03/13	4	57.10	6	57.62	56.90	-2	970	-0.21%
2024/03/12	14	57.07	16	57.20	57.40	-2	973	-0.21%
2024/03/11	17	56.10	0	0.00	56.20	17	975	1.74%
2024/03/08	11	56.00	6	56.10	56.10	5	973	0.51%
2024/03/07	20	57.33	7	56.80	56.70	13	969	1.34%
2024/03/05	7	59.00	0	0.00	59.00	7	984	0.71%
2024/03/04	33	59.12	26	59.02	59.20	7	992	0.71%
2024/02/29	40	57.49	5	57.46	58.20	35	1,035	3.38%
2024/02/27	0	0.00	27	58.16	58.10	-27	1,068	-2.53%
2024/02/26	1	61.00	0	0.00	60.40	1	1,134	0.09%
2024/02/23	0	0.00	21	61.75	61.00	-21	1,138	-1.84%
2024/02/22	0	0.00	3	62.50	62.30	-3	1,148	-0.26%
2024/02/21	0	0.00	14	61.60	61.80	-14	1,177	-1.19%
2024/02/20	0	0.00	14	61.60	61.70	-14	1,198	-1.17%
2024/02/19	5	61.60	12	61.95	61.90	-7	1,306	-0.54%
2024/02/16	0	0.00	10	61.40	61.50	-10	1,355	-0.74%
2024/02/15	16	59.86	19	60.29	60.80	-3	1,357	-0.22%
2024/02/05	0	0.00	1	60.90	60.20	-1	1,377	-0.07%
2024/02/02	0	0.00	6	61.50	61.20	-6	1,372	-0.44%
2024/01/31	0	0.00	2	62.80	62.70	-2	1,367	-0.15%
2024/01/30	0	0.00	7	63.30	63.20	-7	1,367	-0.51%
2024/01/25	0	0.00	4	65.20	64.50	-4	1,358	-0.29%
2024/01/24	94	65.91	0	0.00	65.30	94	1,358	6.92%
2024/01/23	24	64.31	1	64.70	64.40	23	1,334	1.72%
2024/01/22	7	63.80	22	64.51	63.80	-15	1,331	-1.13%
2024/01/19	10	62.84	19	62.84	63.00	-9	1,317	-0.68%
2024/01/18	20	63.28	2	62.95	62.80	18	1,321	1.36%
2024/01/17	7	62.40	21	62.52	62.30	-14	1,318	-1.06%
2024/01/16	0	0.00	5	63.02	63.10	-5	1,311	-0.38%
2024/01/15	12	63.20	2	63.70	63.20	10	1,308	0.76%
2024/01/12	0	0.00	7	62.69	62.50	-7	1,309	-0.53%
2024/01/11	5	63.30	1	62.60	63.40	4	1,307	0.31%
2024/01/10	8	62.70	0	0.00	62.50	8	1,310	0.61%
2024/01/08	0	0.00	12	64.60	64.70	-12	1,296	-0.93%
2024/01/05	5	64.90	0	0.00	65.30	5	1,291	0.39%
2024/01/04	0	0.00	15	64.73	64.00	-15	1,284	-1.17%
2024/01/03	0	0.00	11	66.19	65.30	-11	1,281	-0.86%
2023/12/29	0	0.00	6	66.03	66.00	-6	1,256	-0.48%
2023/12/28	0	0.00	3	65.90	66.40	-3	1,265	-0.24%
2023/12/27	9	66.27	0	0.00	66.20	9	1,264	0.71%
2023/12/25	0	0.00	24	66.93	67.50	-24	1,204	-1.99%
2023/12/22	1	66.90	0	0.00	66.50	1	1,205	0.08%
2023/12/21	5	66.04	0	0.00	66.60	5	1,200	0.42%
2023/12/20	4	66.25	0	0.00	66.50	4	1,207	0.33%
2023/12/19	92	65.92	27	66.00	65.90	65	1,208	5.38%
2023/12/18	0	0.00	18	67.07	66.60	-18	1,201	-1.50%
2023/12/15	112	67.54	0	0.00	66.90	112	1,185	9.44%	大買/鉅額交易
2023/12/14	17	64.43	3	64.93	64.70	14	1,085	1.29%
2023/12/13	0	0.00	14	64.50	63.60	-14	1,088	-1.29%
2023/12/12	14	63.58	26	65.03	64.90	-12	1,086	-1.10%
2023/12/11	0	0.00	3	64.20	63.40	-3	1,071	-0.28%
2023/12/08	0	0.00	6	64.72	64.30	-6	1,067	-0.56%
2023/12/07	3	64.30	4	64.58	64.40	-1	1,066	-0.09%
2023/12/06	4	64.60	4	63.90	64.00	0	1,064	0.00%
2023/12/05	4	64.63	0	0.00	64.60	4	1,063	0.38%
2023/11/30	0	0.00	39	66.27	65.90	-39	1,057	-3.69%
2023/11/29	0	0.00	14	66.90	66.30	-14	1,040	-1.35%
2023/11/27	0	0.00	16	65.97	65.90	-16	1,013	-1.58%
2023/11/24	0	0.00	17	66.50	66.80	-17	992	-1.71%
2023/11/22	0	0.00	1	62.90	63.00	-1	859	-0.12%
2023/11/21	0	0.00	1	63.40	62.70	-1	859	-0.12%
2023/11/20	16	62.09	33	62.95	63.40	-17	859	-1.98%
2023/11/17	0	0.00	17	62.57	62.50	-17	831	-2.05%
2023/11/16	47	63.80	19	64.60	63.40	28	806	3.47%
2023/11/14	0	0.00	15	56.72	56.80	-15	655	-2.29%
2023/11/13	0	0.00	22	57.45	56.80	-22	655	-3.36%
2023/11/08	19	58.82	0	0.00	59.20	19	660	2.88%
2023/11/07	3	57.90	0	0.00	58.00	3	661	0.45%
2023/11/06	0	0.00	17	58.01	58.30	-17	676	-2.51%
2023/11/03	7	57.20	0	0.00	57.30	7	689	1.02%
2023/11/01	2	56.50	0	0.00	56.20	2	707	0.28%
2023/10/24	0	0.00	11	57.40	57.50	-11	735	-1.50%
2023/10/23	1	57.80	0	0.00	57.80	1	739	0.14%
2023/10/20	9	58.27	0	0.00	58.30	9	748	1.20%
2023/10/19	12	58.73	0	0.00	58.70	12	774	1.55%
2023/10/18	0	0.00	8	58.50	58.30	-8	792	-1.01%
2023/10/04	0	0.00	21	57.71	57.80	-21	853	-2.46%
2023/10/03	0	0.00	27	59.29	59.00	-27	871	-3.10%
2023/10/02	61	58.49	0	0.00	58.70	61	890	6.85%
2023/09/28	0	0.00	18	59.10	59.00	-18	895	-2.01%
2023/09/27	0	0.00	6	59.80	59.30	-6	898	-0.67%
2023/09/25	11	61.00	14	61.03	60.70	-3	884	-0.34%
2023/09/22	12	60.68	0	0.00	60.70	12	878	1.37%
2023/09/18	33	62.78	0	0.00	62.70	33	922	3.58%
2023/09/15	0	0.00	84	61.95	61.70	-84	916	-9.17%
2023/09/14	0	0.00	20	62.20	62.40	-20	929	-2.15%
2023/09/13	12	62.14	0	0.00	61.90	12	945	1.27%
2023/09/12	19	61.30	0	0.00	61.70	19	963	1.97%
2023/09/11	2	61.20	0	0.00	61.10	2	975	0.20%
2023/09/08	0	0.00	12	61.49	61.50	-12	998	-1.20%
2023/09/05	3	63.00	0	0.00	62.80	3	1,080	0.28%
2023/09/04	3	63.10	0	0.00	63.10	3	1,097	0.27%
2023/09/01	2	63.00	0	0.00	63.10	2	1,134	0.18%
2023/08/31	4	62.00	0	0.00	61.90	4	1,221	0.33%
2023/08/30	7	62.50	0	0.00	62.40	7	1,321	0.53%
2023/08/29	2	61.00	0	0.00	61.50	2	1,334	0.15%
2023/08/28	4	61.20	0	0.00	60.90	4	1,343	0.30%
2023/08/25	1	62.00	0	0.00	61.80	1	1,351	0.07%
2023/08/18	7	63.51	0	0.00	63.00	7	1,395	0.50%
2023/08/16	1	63.40	0	0.00	63.50	1	1,413	0.07%
2023/08/14	0	0.00	7	63.99	63.90	-7	1,427	-0.49%
2023/08/10	68	67.74	0	0.00	67.90	68	1,442	4.72%
2023/08/09	13	67.92	31	67.86	68.00	-18	1,441	-1.25%
2023/08/07	0	0.00	6	68.43	67.20	-6	1,457	-0.41%
2023/08/04	0	0.00	13	67.09	67.10	-13	1,461	-0.89%
2023/08/02	0	0.00	27	67.51	66.60	-27	1,479	-1.82%
2023/07/31	0	0.00	10	68.00	67.60	-10	1,561	-0.64%
2023/07/27	4	67.10	6	68.28	68.40	-2	1,574	-0.13%
2023/07/26	5	67.40	0	0.00	67.00	5	1,571	0.32%
2023/07/25	0	0.00	3	67.40	67.60	-3	1,570	-0.19%
2023/07/24	17	65.72	8	67.25	68.00	9	1,561	0.58%
2023/07/20	11	67.44	0	0.00	68.10	11	1,542	0.71%
2023/07/19	6	68.30	0	0.00	67.80	6	1,541	0.39%
2023/07/18	0	0.00	14	69.70	68.50	-14	1,542	-0.91%
2023/07/17	1	69.50	0	0.00	69.60	1	1,542	0.06%
2023/07/13	0	0.00	4	69.90	69.00	-4	1,578	-0.25%
2023/07/11	0	0.00	22	69.01	68.70	-22	1,626	-1.35%
2023/07/10	0	0.00	11	69.81	68.70	-11	1,621	-0.68%
2023/07/07	0	0.00	54	70.61	70.40	-54	1,594	-3.39%
2023/07/06	1	72.10	21	72.50	72.10	-20	1,573	-1.27%
2023/07/05	3	73.33	0	0.00	73.50	3	1,556	0.19%
2023/07/04	6	72.83	0	0.00	73.10	6	1,549	0.39%
2023/06/30	0	0.00	84	72.93	72.90	-84	1,550	-5.42%
2023/06/29	0	0.00	4	73.85	72.80	-4	1,548	-0.26%
2023/06/21	2	74.50	0	0.00	74.60	2	1,495	0.13%
2023/06/20	15	74.51	0	0.00	74.80	15	1,490	1.01%
2023/06/19	57	74.80	0	0.00	74.20	57	1,474	3.87%
2023/06/16	0	0.00	114	74.52	74.40	-114	1,455	-7.83%	大賣/鉅額交易
2023/06/14	4	76.40	10	76.32	75.60	-6	1,430	-0.42%
2023/06/12	0	0.00	20	75.11	75.70	-20	1,365	-1.46%
2023/06/09	0	0.00	2	74.70	74.80	-2	1,345	-0.15%
2023/06/08	0	0.00	12	74.82	74.50	-12	1,340	-0.90%
2023/06/07	0	0.00	8	75.80	75.60	-8	1,353	-0.59%
2023/06/06	64	76.77	17	76.81	76.70	47	1,323	3.55%
2023/06/05	2	76.95	16	77.30	79.80	-14	1,248	-1.12%
2023/06/02	15	74.09	20	73.90	74.30	-5	1,157	-0.43%
2023/06/01	29	74.32	5	74.30	74.50	24	1,154	2.08%
2023/05/31	63	73.59	21	73.50	73.50	42	1,144	3.67%
2023/05/30	0	0.00	19	73.46	73.30	-19	1,142	-1.66%
2023/05/29	27	75.47	0	0.00	75.40	27	1,138	2.37%
2023/05/25	0	0.00	6	75.20	75.30	-6	1,113	-0.54%
2023/05/24	47	75.52	0	0.00	75.60	47	1,114	4.22%
2023/05/23	2	76.10	21	76.33	76.40	-19	1,113	-1.71%
2023/05/22	0	0.00	2	75.70	76.00	-2	1,126	-0.18%
2023/05/19	0	0.00	155	75.12	75.00	-155	1,136	-13.64%	大賣/鉅額交易
2023/05/18	0	0.00	8	75.30	75.30	-8	1,162	-0.69%
2023/05/17	7	74.73	7	74.60	74.50	0	1,143	0.00%
2023/05/16	42	73.99	0	0.00	74.10	42	1,126	3.73%
2023/05/12	41	74.41	0	0.00	74.40	41	1,110	3.69%
2023/05/11	1	76.70	1	76.00	75.10	0	1,101	0.00%
2023/05/10	0	0.00	35	76.06	76.60	-35	1,108	-3.16%
2023/05/09	4	76.48	0	0.00	76.50	4	1,111	0.36%
2023/05/08	0	0.00	94	76.70	77.50	-94	1,121	-8.38%
2023/05/04	8	78.95	1	78.20	78.80	7	1,070	0.65%
2023/05/02	0	0.00	1	79.60	79.90	-1	1,088	-0.09%
2023/04/26	0	0.00	11	79.18	79.30	-11	1,102	-1.00%
2023/04/25	0	0.00	15	79.97	78.90	-15	1,108	-1.35%
2023/04/24	0	0.00	13	81.22	80.50	-13	1,119	-1.16%
2023/04/21	0	0.00	27	81.03	80.80	-27	1,124	-2.40%
2023/04/20	0	0.00	14	81.94	81.60	-14	1,128	-1.24%
2023/04/19	0	0.00	12	83.67	82.20	-12	1,145	-1.05%
2023/04/18	100	83.98	0	0.00	83.80	100	1,206	8.29%
2023/04/14	171	84.02	0	0.00	83.80	171	1,240	13.79%	大買/鉅額交易
2023/03/31	4	82.80	0	0.00	82.00	4	1,256	0.32%
2023/03/30	2	82.30	0	0.00	82.60	2	1,255	0.16%
2023/03/20	14	81.99	0	0.00	82.10	14	1,465	0.96%
2023/03/14	2	81.60	2	81.80	81.80	0	1,487	0.00%
2023/03/10	0	0.00	16	83.60	82.40	-16	1,505	-1.06%
2023/03/09	5	84.80	5	84.60	84.60	0	1,517	0.00%
2023/03/08	0	0.00	14	84.25	84.30	-14	1,539	-0.91%
2023/03/02	0	0.00	16	84.14	84.10	-16	1,555	-1.03%
2023/03/01	0	0.00	24	84.51	84.50	-24	1,559	-1.54%
2023/02/24	9	86.58	1	86.70	86.50	8	1,575	0.51%
2023/02/22	53	86.13	20	86.10	86.30	33	1,694	1.95%
2023/02/20	0	0.00	38	85.90	86.10	-38	1,748	-2.17%
2023/02/16	15	86.00	0	0.00	86.90	15	1,737	0.86%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/10	0	0.00	6	86.00	84.70	-6	1,869	-0.32%
2023/02/09	0	0.00	34	86.20	86.20	-34	1,991	-1.71%
2023/02/08	0	0.00	41	86.52	87.00	-41	2,073	-1.98%
2023/02/07	8	85.64	23	85.69	85.60	-15	2,161	-0.69%
2023/02/06	7	86.29	6	84.60	86.50	1	2,175	0.05%
2023/02/03	50	84.93	82	84.65	84.60	-32	2,158	-1.48%
2023/02/02	97	85.50	99	85.49	85.50	-2	2,153	-0.09%
2023/02/01	120	84.69	6	84.60	85.10	114	2,140	5.33%	大買/鉅額交易
2023/01/31	41	84.12	1	84.80	85.00	40	2,127	1.88%
2023/01/30	44	83.31	0	0.00	83.40	44	2,112	2.08%
2023/01/17	0	0.00	4	82.30	82.10	-4	2,120	-0.19%
2023/01/16	0	0.00	1	81.40	81.70	-1	2,139	-0.05%
2023/01/12	0	0.00	51	81.64	81.30	-51	2,209	-2.31%
2023/01/11	113	83.16	10	83.06	82.70	103	2,245	4.59%	大買/鉅額交易
2023/01/10	0	0.00	18	83.18	82.90	-18	2,256	-0.80%
2023/01/09	3	84.10	16	83.68	83.80	-13	2,275	-0.57%
2023/01/06	54	83.33	22	83.27	83.90	32	2,282	1.40%
2023/01/05	42	86.09	6	85.62	85.60	36	2,227	1.62%
2023/01/04	2	85.90	134	86.20	86.00	-132	2,202	-5.99%	大賣/鉅額交易
2023/01/03	3	86.83	0	0.00	87.80	3	2,204	0.14%
2022/12/30	0	0.00	6	87.50	88.00	-6	2,266	-0.26%
2022/12/29	0	0.00	14	88.93	89.60	-14	2,264	-0.62%
2022/12/28	0	0.00	31	90.85	89.30	-31	2,275	-1.36%
2022/12/27	0	0.00	2	92.95	92.80	-2	2,286	-0.09%
2022/12/22	0	0.00	13	93.40	92.60	-13	2,364	-0.55%
2022/12/21	3	93.47	3	93.30	93.40	0	2,428	0.00%
2022/12/20	87	93.99	40	93.21	93.30	47	2,459	1.91%
2022/12/16	33	92.85	61	94.18	94.90	-28	2,579	-1.09%
2022/12/15	66	95.36	19	94.04	93.50	47	2,550	1.84%
2022/12/14	66	95.12	9	92.80	95.60	57	2,512	2.27%
2022/12/13	1	91.60	29	91.38	91.10	-28	2,433	-1.15%
2022/12/12	11	91.12	7	89.39	91.40	4	2,429	0.16%
2022/12/09	66	89.79	20	89.66	89.70	46	2,421	1.90%
2022/12/06	17	91.73	5	91.46	91.70	12	2,420	0.50%
2022/12/05	18	92.05	4	91.90	92.00	14	2,397	0.58%
2022/12/02	2	91.20	18	91.05	91.30	-16	2,384	-0.67%
2022/12/01	15	89.95	44	90.57	90.90	-29	2,370	-1.22%
2022/11/30	387	88.28	13	88.42	88.90	374	2,329	16.05%	大買/鉅額交易
2022/11/29	222	86.71	6	85.83	87.10	216	2,317	9.32%	大買/鉅額交易
2022/11/28	4	86.30	3	87.27	86.50	1	2,295	0.04%
2022/11/25	4	87.00	1	88.20	86.80	3	2,290	0.13%
2022/11/24	0	0.00	4	88.40	88.20	-4	2,272	-0.18%
2022/11/23	0	0.00	2	87.40	87.50	-2	2,266	-0.09%
2022/11/22	7	87.76	21	88.50	88.20	-14	2,255	-0.62%
2022/11/21	50	90.45	29	89.76	89.60	21	2,244	0.94%
2022/11/18	27	92.36	24	90.31	92.10	3	2,206	0.14%
2022/11/17	4	87.45	4	89.88	89.20	0	2,153	0.00%
2022/11/16	102	87.94	2	87.50	87.50	100	2,132	4.69%	大買/
2022/11/15	16	87.35	14	87.99	87.80	2	2,185	0.09%
2022/11/14	0	0.00	4	87.63	87.60	-4	2,285	-0.18%
2022/11/11	23	86.55	107	88.64	86.70	-84	2,271	-3.70%	大賣/
2022/11/10	40	87.59	4	87.58	87.40	36	2,225	1.62%
2022/11/09	0	0.00	54	86.97	87.00	-54	2,211	-2.44%
2022/11/08	26	87.03	27	86.46	87.00	-1	2,183	-0.05%
2022/11/07	128	87.31	137	86.23	85.70	-9	2,137	-0.42%	大買/大賣/
2022/11/03	6	79.20	0	0.00	85.70	6	1,940	0.31%
2022/11/02	75	79.75	0	0.00	80.30	75	1,823	4.11%
2022/10/31	0	0.00	3	77.80	77.80	-3	1,792	-0.17%
2022/10/28	0	0.00	18	78.77	77.90	-18	1,789	-1.01%
2022/10/26	0	0.00	31	80.39	79.10	-31	1,782	-1.74%
2022/10/25	26	82.70	5	81.30	80.50	21	1,768	1.19%
2022/10/24	8	82.83	19	83.08	82.00	-11	1,762	-0.62%
2022/10/20	59	84.11	112	83.25	82.10	-53	1,712	-3.10%	大賣/
2022/10/19	0	0.00	34	83.88	83.90	-34	1,658	-2.05%
2022/10/17	35	79.55	18	80.57	80.30	17	1,565	1.09%
2022/10/14	80	80.82	8	82.20	81.60	72	1,530	4.70%
2022/10/13	6	77.33	8	78.98	76.70	-2	1,501	-0.13%
2022/10/11	0	0.00	87	80.86	79.60	-87	1,466	-5.93%
2022/10/07	121	84.59	46	84.68	84.70	75	1,428	5.25%	大買/
2022/10/06	0	0.00	19	82.90	82.80	-19	1,358	-1.40%
2022/10/05	20	81.98	6	81.75	81.80	14	1,349	1.04%
2022/10/04	92	81.42	10	81.00	81.70	82	1,348	6.08%
2022/10/03	21	79.83	0	0.00	79.50	21	1,340	1.57%
2022/09/30	0	0.00	21	73.00	76.60	-21	1,317	-1.59%
2022/09/29	0	0.00	19	75.85	76.00	-19	1,305	-1.46%
2022/09/28	3	80.43	129	77.02	74.80	-126	1,294	-9.73%	大賣/鉅額交易
2022/09/27	61	81.88	14	81.89	82.30	47	1,232	3.81%
2022/09/26	0	0.00	13	80.67	79.10	-13	1,199	-1.08%
2022/09/23	220	82.98	58	83.81	82.00	162	1,180	13.72%	大買/鉅額交易
2022/09/22	0	0.00	7	78.10	79.50	-7	1,072	-0.65%
2022/09/21	3	80.00	1	79.50	79.30	2	1,075	0.19%
2022/09/20	5	79.48	0	0.00	79.40	5	1,072	0.47%
2022/09/19	0	0.00	4	79.65	79.00	-4	1,077	-0.37%
2022/09/15	10	81.86	0	0.00	81.20	10	1,071	0.93%
2022/09/14	26	79.40	0	0.00	80.30	26	1,078	2.41%
2022/09/13	5	81.12	8.5	81.28	81.30	-3.5	1,077	-0.33%
2022/09/08	5	79.68	3	80.20	80.20	2	1,102	0.18%
2022/09/07	0	0.00	7	76.86	77.40	-7	1,123	-0.62%
2022/09/06	1	78.70	10	79.19	78.10	-9	1,123	-0.80%
2022/09/05	0	0.00	11	79.33	77.50	-11	1,119	-0.98%
2022/09/01	20	80.00	6	79.90	79.80	14	1,110	1.26%
2022/08/31	12	80.17	0	0.00	80.60	12	1,103	1.09%
2022/08/30	3	80.47	0	0.00	80.30	3	1,099	0.27%
2022/08/29	0	0.00	9	79.57	79.20	-9	1,092	-0.82%
2022/08/26	0	0.00	22	82.08	81.50	-22	1,090	-2.02%
2022/08/25	0	0.00	4	80.30	80.70	-4	1,074	-0.37%
2022/08/24	0	0.00	5	81.10	80.50	-5	1,079	-0.46%
2022/08/23	5	80.50	11	80.61	81.50	-6	1,097	-0.55%
2022/08/22	15	83.05	36	82.64	81.40	-21	1,105	-1.90%
2022/08/19	90	79.98	87	82.12	83.60	3	1,037	0.29%
2022/08/17	0	0.00	3	77.00	76.80	-3	930	-0.32%
2022/08/16	0	0.00	12	77.20	77.10	-12	932	-1.29%
2022/08/15	25	77.60	28	77.52	77.50	-3	923	-0.32%
2022/08/12	11	76.61	0	0.00	77.00	11	914	1.20%
2022/08/11	8	76.48	0	0.00	76.60	8	904	0.88%
2022/08/10	0	0.00	2	73.60	73.80	-2	894	-0.22%
2022/08/09	0	0.00	4	74.10	74.50	-4	896	-0.45%
2022/08/04	12	74.49	4	74.75	74.60	8	940	0.85%
2022/08/03	0	0.00	9	75.29	74.90	-9	962	-0.93%
2022/08/02	0	0.00	9	77.04	75.00	-9	998	-0.90%
2022/08/01	0	0.00	7	77.61	77.80	-7	1,004	-0.70%
2022/07/29	0	0.00	6	78.60	78.10	-6	1,007	-0.60%
2022/07/28	7	77.00	7	77.40	77.40	0	996	0.00%
2022/07/27	6	77.00	0	0.00	77.60	6	992	0.60%
2022/07/25	1	77.30	2	76.90	77.20	-1	995	-0.10%
2022/07/22	5	77.60	6	77.30	76.60	-1	997	-0.10%
2022/07/21	0	0.00	2	76.00	77.30	-2	1,004	-0.20%
2022/07/20	0	0.00	7	76.30	75.50	-7	1,005	-0.70%
2022/07/14	1	75.10	3	74.60	75.60	-2	1,016	-0.20%
2022/07/12	0	0.00	18	72.98	71.80	-18	1,004	-1.79%
2022/07/11	46	74.63	0	0.00	74.50	46	991	4.64%
2022/07/08	27	73.09	0	0.00	72.50	27	979	2.76%
2022/07/06	13	72.48	1	71.70	71.00	12	953	1.26%
2022/07/05	0	0.00	2	70.80	72.60	-2	950	-0.21%
2022/07/04	5	71.32	3	73.00	71.90	2	946	0.21%
2022/07/01	0	0.00	9	73.02	72.10	-9	953	-0.94%
2022/06/30	9	76.92	5	76.92	76.50	4	941	0.42%
2022/06/29	13	77.61	3	77.80	76.60	10	942	1.06%
2022/06/27	0	0.00	1	79.80	79.90	-1	966	-0.10%
2022/06/24	4	77.08	0	0.00	77.80	4	972	0.41%
2022/06/23	9	77.04	5	77.38	76.70	4	976	0.41%
2022/06/22	2	76.90	18	76.91	75.90	-16	986	-1.62%
2022/06/21	0	0.00	2	78.70	79.10	-2	979	-0.20%
2022/06/20	1	78.10	13	78.62	77.50	-12	981	-1.22%
2022/06/17	0	0.00	11	79.57	81.00	-11	970	-1.13%
2022/06/16	4	80.90	10	85.06	80.50	-6	975	-0.62%
2022/06/15	0	0.00	5	84.70	84.90	-5	956	-0.52%
2022/06/14	6	84.65	6	84.20	85.00	0	968	0.00%
2022/06/13	0	0.00	17	85.04	85.00	-17	969	-1.75%
2022/06/10	1	87.70	0	0.00	87.00	1	978	0.10%
2022/06/09	0	0.00	15	87.83	87.90	-15	985	-1.52%
2022/06/07	5	87.60	0	0.00	87.20	5	1,008	0.50%
2022/06/06	0	0.00	4	88.53	87.60	-4	1,039	-0.38%
2022/06/02	17	88.10	12	88.66	88.50	5	1,083	0.46%
2022/06/01	0	0.00	44	88.71	88.10	-44	1,104	-3.98%
2022/05/31	9	90.14	25	88.53	90.90	-16	1,086	-1.47%
2022/05/30	74	91.71	4	91.28	92.50	70	1,046	6.69%
2022/05/27	0	0.00	77	89.18	89.00	-77	1,018	-7.56%
2022/05/26	10	88.60	13	88.82	89.00	-3	1,017	-0.29%
2022/05/25	11	86.39	1	87.10	86.80	10	1,032	0.97%
2022/05/24	4	86.10	0	0.00	85.50	4	1,055	0.38%
2022/05/20	8	84.84	1	84.70	84.90	7	1,079	0.65%
2022/05/19	0	0.00	88	83.73	84.00	-88	1,075	-8.18%
2022/05/18	2	85.00	13	84.61	84.50	-11	1,075	-1.02%
2022/05/17	3	84.00	6	83.83	84.00	-3	1,070	-0.28%
2022/05/16	2	82.80	1	83.20	82.40	1	1,064	0.09%
2022/05/13	5	81.96	0	0.00	82.20	5	1,063	0.47%
2022/05/12	14	80.97	64	81.05	80.60	-50	1,057	-4.73%
2022/05/11	2	84.50	1	83.60	83.40	1	1,045	0.10%
2022/05/10	55	86.74	48	86.55	86.50	7	1,023	0.68%
2022/05/09	0	0.00	9	90.54	89.90	-9	988	-0.91%
2022/05/06	0	0.00	2	92.40	92.40	-2	972	-0.21%
2022/05/05	11	94.40	0	0.00	94.00	11	972	1.13%
2022/05/03	14	92.41	0	0.00	93.00	14	987	1.42%
2022/04/28	15	91.60	30	91.48	91.90	-15	1,002	-1.50%
2022/04/27	0	0.00	4	92.05	91.70	-4	1,005	-0.40%
2022/04/26	8	93.11	0	0.00	93.40	8	1,004	0.80%
2022/04/25	0	0.00	16	93.24	92.40	-16	1,007	-1.59%
2022/04/22	1	96.20	4	96.30	95.90	-3	998	-0.30%
2022/04/21	7	96.96	2	96.90	96.40	5	1,026	0.49%
2022/04/20	0	0.00	8	96.60	95.90	-8	1,027	-0.78%
2022/04/19	19	95.65	2	96.40	96.20	17	1,037	1.64%
2022/04/18	1	94.10	1	93.20	93.90	0	1,034	0.00%
2022/04/15	11	93.50	0	0.00	93.50	11	1,044	1.05%
2022/04/14	5	94.30	3	94.70	94.20	2	1,070	0.19%
2022/04/12	7	91.89	13	92.23	92.90	-6	1,166	-0.51%
2022/04/11	11	93.31	5	93.84	92.80	6	1,164	0.52%
2022/04/08	0	0.00	14	96.09	95.80	-14	1,162	-1.20%
2022/04/07	26	97.96	8	96.78	96.70	18	1,160	1.55%
2022/04/06	7	96.40	6	96.77	97.30	1	1,149	0.09%
2022/04/01	4	95.10	22	97.30	97.50	-18	1,151	-1.56%
2022/03/31	7	96.51	20	96.44	95.90	-13	1,155	-1.13%
2022/03/30	126	96.95	2	96.50	97.00	124	1,162	10.67%	大買/鉅額交易
2022/03/29	0	0.00	6	96.00	95.00	-6	1,148	-0.52%
2022/03/28	0	0.00	8	95.25	95.50	-8	1,166	-0.69%
2022/03/25	0	0.00	37	96.33	95.80	-37	1,217	-3.04%
2022/03/24	58	96.68	0	0.00	96.50	58	1,227	4.73%
2022/03/23	0	0.00	5	96.70	96.30	-5	1,234	-0.41%
2022/03/22	0	0.00	8	95.39	95.90	-8	1,244	-0.64%
2022/03/21	50	95.23	0	0.00	96.00	50	1,247	4.01%
2022/03/18	1	93.60	1	93.80	93.10	0	1,230	0.00%
2022/03/17	28	93.13	65	93.34	93.80	-37	1,242	-2.98%
2022/03/16	4	90.70	3	90.40	91.30	1	1,236	0.08%
2022/03/15	16	90.08	13	90.96	90.20	3	1,261	0.24%
2022/03/14	25	93.10	3	92.43	92.30	22	1,249	1.76%
2022/03/11	8	93.88	4	93.30	93.10	4	1,247	0.32%
2022/03/10	4	94.00	12	93.92	94.00	-8	1,270	-0.63%
2022/03/09	12	93.40	30	93.09	93.30	-18	1,259	-1.43%
2022/03/08	80	93.57	20	94.12	94.10	60	1,259	4.76%
2022/03/07	26	90.62	9	90.88	91.50	17	1,247	1.36%
2022/03/04	0	0.00	18	90.20	90.00	-18	1,227	-1.47%
2022/03/03	9	91.61	6	91.25	91.00	3	1,229	0.24%
2022/03/02	43	90.28	0	0.00	90.90	43	1,239	3.47%
2022/03/01	73	90.29	0	0.00	90.60	73	1,249	5.84%
2022/02/25	9	89.56	14	88.89	90.00	-5	1,244	-0.40%
2022/02/24	68	90.15	22	89.55	89.60	46	1,226	3.75%
2022/02/23	29	91.21	11	91.20	91.30	18	1,208	1.49%
2022/02/22	0	0.00	18	92.36	91.80	-18	1,244	-1.45%
2022/02/21	1	93.20	1	92.70	93.10	0	1,249	0.00%
2022/02/18	1	93.20	2	92.60	92.90	-1	1,270	-0.08%
2022/02/17	6	93.60	1	94.20	93.40	5	1,283	0.39%
2022/02/16	0	0.00	2	93.75	93.50	-2	1,295	-0.15%
2022/02/15	2	92.90	12	93.18	92.60	-10	1,302	-0.77%
2022/02/14	0	0.00	18	93.15	93.10	-18	1,314	-1.37%
2022/02/11	0	0.00	18	95.66	95.10	-18	1,314	-1.37%
2022/02/10	18	98.77	8	98.46	98.50	10	1,315	0.76%
2022/02/09	11	97.46	1	97.30	97.90	10	1,353	0.74%
2022/02/08	4	97.55	0	0.00	97.50	4	1,367	0.29%
2022/02/07	4	96.58	0	0.00	97.10	4	1,394	0.29%
2022/01/26	5	95.10	18	95.56	95.10	-13	1,414	-0.92%
2022/01/25	5	96.46	0	0.00	95.80	5	1,435	0.35%
2022/01/24	0	0.00	17	96.45	96.60	-17	1,433	-1.19%
2022/01/21	47	98.59	17	98.66	98.00	30	1,439	2.08%
2022/01/20	0	0.00	12	99.93	100.00	-12	1,460	-0.82%
2022/01/19	0	0.00	1	99.30	99.40	-1	1,460	-0.07%
2022/01/18	0	0.00	6	101.00	100.50	-6	1,461	-0.41%
2022/01/17	19	98.73	0	0.00	100.50	19	1,459	1.30%
2022/01/14	0	0.00	12	99.61	98.30	-12	1,460	-0.82%
2022/01/13	0	0.00	8	100.50	100.50	-8	1,437	-0.56%
2022/01/12	3	101.00	11	101.45	100.00	-8	1,436	-0.56%
2022/01/10	0	0.00	49	101.97	102.00	-49	1,437	-3.41%
2022/01/07	0	0.00	4	104.50	103.00	-4	1,433	-0.28%
2022/01/06	30	104.65	7	104.21	105.00	23	1,416	1.62%
2022/01/05	0	0.00	3	102.00	103.00	-3	1,361	-0.22%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	0	0.00	33	101.67	101.50	-33	1,336	-2.47%
2021/12/30	0	0.00	4	102.00	102.00	-4	1,329	-0.30%
2021/12/28	0	0.00	4	102.63	102.00	-4	1,327	-0.30%
2021/12/27	24	102.94	1	102.50	102.50	23	1,330	1.73%
2021/12/24	1	102.00	2	103.25	103.50	-1	1,327	-0.08%
2021/12/21	14	107.00	46	105.71	105.00	-32	1,320	-2.42%
2021/12/20	32	104.89	0	0.00	105.00	32	1,266	2.53%
2021/12/13	0	0.00	79	101.80	101.00	-79	1,231	-6.41%
2021/12/10	29	104.00	0	0.00	104.00	29	1,224	2.37%
2021/12/09	54	103.61	10	104.10	103.50	44	1,231	3.57%
2021/12/02	0	0.00	9	105.00	104.50	-9	1,218	-0.74%
2021/12/01	88	102.79	7	102.50	104.50	81	1,199	6.75%
2021/11/30	36	100.14	7	99.74	99.60	29	1,173	2.47%
2021/11/29	27	98.00	3	98.10	98.70	24	1,177	2.04%
2021/11/26	28	99.62	10	100.06	99.60	18	1,185	1.52%
2021/11/25	1	103.50	14	103.36	101.00	-13	1,179	-1.10%
2021/11/24	0	0.00	13	101.00	101.00	-13	1,168	-1.11%
2021/11/23	0	0.00	4	101.75	101.50	-4	1,166	-0.34%
2021/11/22	2	102.75	40	102.13	103.50	-38	1,165	-3.26%
2021/11/19	230	104.50	89	105.10	103.50	141	1,161	12.14%	大買/鉅額交易
2021/11/18	15	102.43	0	0.00	101.50	15	1,121	1.34%
2021/11/17	92	102.85	0	0.00	102.00	92	1,121	8.20%
2021/11/16	0	0.00	23	102.13	102.00	-23	1,123	-2.05%
2021/11/15	3	102.50	13	101.50	102.50	-10	1,133	-0.88%
2021/11/12	0	0.00	20	101.00	101.00	-20	1,142	-1.75%
2021/11/11	40	100.66	52	100.36	99.90	-12	1,160	-1.03%
2021/11/10	4	99.65	4	100.20	99.50	0	1,187	0.00%
2021/11/09	11	99.84	43	99.58	100.00	-32	1,220	-2.62%
2021/11/08	104	99.71	14	99.38	101.50	90	1,306	6.89%	大買/
2021/11/05	28	97.24	39	98.04	97.70	-11	1,292	-0.85%
2021/11/04	39	99.43	22	100.91	98.50	17	1,300	1.31%
2021/11/03	57	99.01	42	99.10	98.20	15	1,304	1.15%
2021/11/02	33	98.17	65	98.44	98.00	-32	1,292	-2.48%
2021/11/01	4	98.28	12	98.16	97.80	-8	1,283	-0.62%
2021/10/29	53	97.31	50	97.73	97.10	3	1,294	0.23%
2021/10/28	74	97.82	53	97.97	98.60	21	1,288	1.63%
2021/10/27	33	96.12	22	95.97	96.40	11	1,304	0.84%
2021/10/26	47	95.67	75	95.35	95.30	-28	1,329	-2.11%
2021/10/25	27	94.14	11	94.14	94.70	16	1,344	1.19%
2021/10/22	14	94.34	50	93.81	94.40	-36	1,392	-2.59%
2021/10/21	2	94.60	41	94.57	94.00	-39	1,421	-2.74%
2021/10/20	11	94.87	13	94.98	94.10	-2	1,450	-0.14%
2021/10/19	62	94.21	1	93.60	94.00	61	1,472	4.14%
2021/10/18	0	0.00	27	92.90	92.00	-27	1,533	-1.76%
2021/10/15	42	93.08	3	93.20	93.70	39	1,571	2.48%
2021/10/14	35	92.41	13	92.03	91.70	22	1,620	1.36%
2021/10/13	14	90.52	5	92.38	90.60	9	1,622	0.55%
2021/10/12	31	93.32	6	94.67	92.40	25	1,647	1.52%
2021/10/08	5	95.16	19	94.90	94.70	-14	1,741	-0.80%
2021/10/07	28	93.17	8	93.58	93.90	20	1,949	1.03%
2021/10/06	25	92.10	77	92.65	91.30	-52	1,995	-2.61%
2021/10/05	67	92.38	21	91.59	93.90	46	2,022	2.27%
2021/10/04	111	93.54	92	93.55	92.70	19	2,047	0.93%	大買/
2021/10/01	30	93.17	43	93.25	92.30	-13	2,071	-0.63%
2021/09/30	44	95.56	20	95.45	95.30	24	2,105	1.14%
2021/09/29	33	95.53	53	95.87	94.50	-20	2,159	-0.93%
2021/09/28	14	98.47	50	98.40	97.90	-36	2,194	-1.64%
2021/09/27	0	0.00	11	99.84	99.30	-11	2,226	-0.49%
2021/09/24	9	100.00	1	99.90	99.80	8	2,338	0.34%
2021/09/23	28	98.78	17	99.27	98.60	11	2,605	0.42%
2021/09/22	21	98.59	52	99.15	98.30	-31	2,927	-1.06%
2021/09/17	7	101.00	11	100.50	101.50	-4	2,959	-0.14%
2021/09/16	17	99.84	8	100.00	100.50	9	3,004	0.30%
2021/09/15	0	0.00	112	99.65	99.30	-112	3,067	-3.65%	大賣/鉅額交易
2021/09/14	41	100.33	0	0.00	100.50	41	3,104	1.32%
2021/09/13	0	0.00	89	100.79	100.00	-89	3,156	-2.82%
2021/09/09	64	101.81	0	0.00	101.50	64	3,259	1.96%
2021/09/08	20	102.73	46	102.93	100.50	-26	3,294	-0.79%
2021/09/07	16	104.00	38	104.03	103.50	-22	3,305	-0.67%
2021/09/06	5	108.90	86	107.12	106.00	-81	3,315	-2.44%
2021/09/03	36	109.86	15	109.03	108.50	21	3,328	0.63%
2021/09/02	1	108.50	64	109.63	108.00	-63	3,340	-1.89%
2021/09/01	38	109.46	67	109.49	110.50	-29	3,347	-0.87%
2021/08/31	19	107.29	10	108.05	107.50	9	3,406	0.26%
2021/08/30	19	107.68	2	108.25	108.00	17	3,502	0.49%
2021/08/27	2	107.00	10	106.55	108.00	-8	3,533	-0.23%
2021/08/26	21	107.31	63	107.33	107.50	-42	3,560	-1.18%
2021/08/25	22	108.95	7	108.71	109.00	15	3,711	0.40%
2021/08/24	35	109.30	11	108.00	108.00	24	3,832	0.63%
2021/08/23	35	105.40	7	105.00	106.50	28	3,861	0.73%
2021/08/20	55	103.49	30	102.18	103.50	25	3,873	0.65%
2021/08/19	11	102.68	90	103.69	101.50	-79	3,890	-2.03%
2021/08/18	129	104.46	24	105.27	107.00	105	3,886	2.70%	大買/鉅額交易
2021/08/17	2	105.00	49	106.45	104.00	-47	3,907	-1.20%
2021/08/16	76	108.20	321	107.47	107.50	-245	3,914	-6.26%	大賣/鉅額交易
2021/08/13	93	113.33	156	112.71	112.00	-63	3,897	-1.62%	大賣/
2021/08/12	361	114.71	95	114.33	114.00	266	3,876	6.86%	大買/鉅額交易
2021/08/11	27	108.00	73	109.16	106.50	-46	3,793	-1.21%
2021/08/10	94	109.79	44	109.35	110.00	50	3,807	1.31%
2021/08/09	8	112.00	44	111.91	110.00	-36	3,824	-0.94%
2021/08/06	1	114.00	5	114.10	114.00	-4	3,838	-0.10%
2021/08/05	17	114.00	31	114.05	114.00	-14	3,888	-0.36%
2021/08/04	42	114.13	13	113.00	113.50	29	4,000	0.72%
2021/08/03	14	113.61	0	0.00	114.00	14	4,071	0.34%
2021/08/02	37	113.95	123	113.35	113.50	-86	4,094	-2.10%	大賣/
2021/07/30	38	117.50	34	117.03	116.50	4	4,069	0.10%
2021/07/29	55	117.58	21	117.95	118.50	34	4,076	0.83%
2021/07/28	79	117.78	93	117.33	118.00	-14	4,088	-0.34%
2021/07/27	6	123.00	208	121.82	120.00	-202	4,106	-4.92%	大賣/鉅額交易
2021/07/26	140	122.99	38	122.46	124.00	102	4,110	2.48%	大買/鉅額交易
2021/07/23	30	123.80	152	121.27	121.50	-122	4,110	-2.97%	大賣/鉅額交易
2021/07/22	166	121.05	40	123.26	123.00	126	4,128	3.05%	大買/鉅額交易
2021/07/21	64	118.05	10	117.50	117.00	54	4,135	1.31%
2021/07/20	128	119.17	117	119.28	118.50	11	4,137	0.27%	大買/大賣/
2021/07/19	6	122.75	87	122.52	122.00	-81	4,137	-1.96%
2021/07/16	80	122.58	14	123.11	123.50	66	4,234	1.56%
2021/07/15	28	125.84	58	125.48	123.00	-30	4,344	-0.69%
2021/07/14	28	124.50	63	126.25	128.00	-35	4,392	-0.80%
2021/07/13	31	123.47	27	122.94	122.50	4	4,417	0.09%
2021/07/12	11	123.91	13	122.65	122.00	-2	4,420	-0.05%
2021/07/09	41	122.16	30	121.72	121.50	11	4,396	0.25%
2021/07/08	35	123.61	64	123.45	123.00	-29	4,414	-0.66%
2021/07/07	122	122.65	88	122.33	121.50	34	4,409	0.77%	大買/
2021/07/06	36	123.04	29	126.00	122.00	7	4,404	0.16%
2021/07/05	2	124.50	27	123.76	125.50	-25	4,371	-0.57%
2021/07/02	142	121.30	68	122.25	122.00	74	4,331	1.71%	大買/
2021/07/01	183	124.32	136	125.06	121.50	47	4,310	1.09%	大買/大賣/
2021/06/30	28	124.34	193	126.94	123.50	-165	4,217	-3.91%	大賣/鉅額交易
2021/06/29	497	122.09	23	119.00	123.50	474	3,980	11.91%	大買/鉅額交易
2021/06/28	39	112.00	60	112.75	112.50	-21	3,692	-0.57%
2021/06/25	0	0.00	27	112.54	114.00	-27	3,720	-0.73%
2021/06/24	48	112.03	11	112.18	111.00	37	3,697	1.00%
2021/06/23	17	110.26	32	109.36	110.00	-15	3,667	-0.41%
2021/06/22	4	106.50	61	108.02	108.50	-57	3,669	-1.55%
2021/06/21	68	106.65	49	105.96	105.50	19	3,627	0.52%
2021/06/18	212	108.20	62	109.08	108.50	150	3,677	4.08%	大買/鉅額交易
2021/06/17	58	106.34	38	105.89	106.50	20	3,636	0.55%
2021/06/16	25	105.26	37	105.36	104.50	-12	3,624	-0.33%
2021/06/15	1	106.00	28	105.61	104.00	-27	3,650	-0.74%
2021/06/11	20	105.50	30	105.50	105.50	-10	3,689	-0.27%
2021/06/10	0	0.00	27	104.06	105.00	-27	3,790	-0.71%
2021/06/09	1	104.50	38	103.97	103.50	-37	3,819	-0.97%
2021/06/08	18	104.42	158	105.68	104.00	-140	3,912	-3.58%	大賣/鉅額交易
2021/06/07	222	106.35	41	101.88	108.00	181	3,962	4.57%	大買/鉅額交易
2021/06/04	60	103.08	36	103.18	102.50	24	4,095	0.59%
2021/06/03	17	103.94	23	103.52	103.00	-6	4,345	-0.14%
2021/06/02	32	104.61	231	105.30	104.00	-199	4,383	-4.54%	大賣/鉅額交易
2021/06/01	206	102.34	214	104.10	108.00	-8	4,304	-0.19%	大買/大賣/
2021/05/31	21	99.48	133	99.86	98.40	-112	4,251	-2.63%	大賣/鉅額交易
2021/05/28	30	98.05	57	97.75	97.50	-27	4,222	-0.64%
2021/05/27	110	100.23	39	99.74	100.00	71	4,226	1.68%	大買/
2021/05/26	33	99.91	60	100.15	101.00	-27	4,226	-0.64%
2021/05/25	81	99.24	75	99.53	99.10	6	4,220	0.14%
2021/05/24	85	96.05	31	95.12	98.10	54	4,214	1.28%
2021/05/21	88	94.72	20	94.58	94.90	68	4,210	1.62%
2021/05/20	24	93.02	23	93.94	92.20	1	4,221	0.02%
2021/05/19	45	94.69	29	94.12	94.60	16	4,217	0.38%
2021/05/18	82	93.00	87	94.46	96.00	-5	4,219	-0.12%
2021/05/17	46	91.20	54	90.36	89.10	-8	4,222	-0.19%
2021/05/14	10	94.59	57	95.16	93.50	-47	4,194	-1.12%
2021/05/13	54	93.04	87	92.69	93.50	-33	4,154	-0.79%
2021/05/12	224	96.53	160	96.82	92.30	64	4,101	1.56%	大買/大賣/
2021/05/11	17	106.91	110	107.25	102.50	-93	3,983	-2.33%	大賣/
2021/05/10	9	114.00	39	114.36	113.00	-30	3,907	-0.77%
2021/05/07	50	115.44	0	0.00	117.50	50	3,902	1.28%
2021/05/06	0	0.00	17	116.26	113.50	-17	3,925	-0.43%
2021/05/05	76	118.66	60	117.54	116.50	16	3,944	0.41%
2021/05/04	15	118.93	15	119.13	116.00	0	3,955	0.00%
2021/05/03	4	122.00	27	121.89	121.00	-23	3,921	-0.59%
2021/04/29	0	0.00	32	125.08	123.50	-32	3,922	-0.82%
2021/04/28	4	125.63	47	125.63	127.00	-43	3,919	-1.10%
2021/04/27	19	123.58	57	127.42	127.50	-38	3,929	-0.97%
2021/04/26	26	122.69	151	122.20	122.50	-125	3,878	-3.22%	大賣/鉅額交易
2021/04/23	3	122.50	68	123.25	123.00	-65	3,862	-1.68%
2021/04/22	85	125.09	65	128.65	123.00	20	3,950	0.51%
2021/04/21	17	133.35	214	131.01	128.00	-197	4,004	-4.92%	大賣/鉅額交易
2021/04/20	21	135.45	275	135.04	136.00	-254	3,898	-6.52%	大賣/鉅額交易
2021/04/19	737	130.29	73	130.04	134.00	664	3,783	17.55%	大買/鉅額交易
2021/04/16	133	124.88	3	123.83	125.00	130	3,581	3.63%	大買/鉅額交易
2021/04/15	5	121.60	6	121.83	122.50	-1	3,569	-0.03%
2021/04/14	153	119.54	27	121.37	121.00	126	3,600	3.50%	大買/鉅額交易
2021/04/13	1	123.50	28	122.48	121.00	-27	3,775	-0.72%
2021/04/12	0	0.00	32	122.02	120.00	-32	3,879	-0.82%
2021/04/09	57	124.35	12	124.67	123.00	45	3,903	1.15%
2021/04/08	63	124.99	1	124.00	125.00	62	3,886	1.60%
2021/04/07	1	124.50	11	125.00	124.00	-10	3,884	-0.26%
2021/04/06	11	124.50	12	124.00	124.00	-1	3,883	-0.03%
2021/04/01	17	123.50	7	123.79	123.50	10	3,887	0.26%
2021/03/31	24	126.63	18	126.47	125.50	6	3,869	0.16%
2021/03/30	11	128.55	36	129.25	128.00	-25	3,847	-0.65%
2021/03/29	3	128.00	15	127.80	127.50	-12	3,781	-0.32%
2021/03/26	0	0.00	130	126.19	126.50	-130	3,788	-3.43%	大賣/鉅額交易
2021/03/25	33	127.14	108	128.18	127.50	-75	3,772	-1.99%	大賣/
2021/03/24	7	126.50	37	126.39	126.00	-30	3,731	-0.80%
2021/03/23	24	128.06	66	128.45	126.50	-42	3,721	-1.13%
2021/03/22	10	126.10	80	126.03	126.50	-70	3,646	-1.92%
2021/03/19	37	125.42	22	125.50	126.00	15	3,650	0.41%
2021/03/18	75	125.52	12	125.08	126.00	63	3,640	1.73%
2021/03/17	85	124.59	86	124.80	124.00	-1	3,625	-0.03%
2021/03/16	2	123.50	135	129.31	123.00	-133	3,601	-3.69%	大賣/鉅額交易
2021/03/15	25	128.78	62	128.51	129.50	-37	3,546	-1.04%
2021/03/12	191	129.26	70	128.98	127.00	121	3,554	3.40%	大買/鉅額交易
2021/03/11	133	126.66	185	127.11	128.00	-52	3,526	-1.47%	大買/大賣/
2021/03/10	189	124.52	157	124.47	127.00	32	3,451	0.93%	大買/大賣/
2021/03/09	394	119.40	130	120.62	123.00	264	3,259	8.10%	大買/大賣/鉅額交易
2021/03/08	28	117.21	21	117.38	114.50	7	3,061	0.23%
2021/03/05	71	114.70	3	113.50	116.50	68	3,109	2.19%
2021/03/04	115	115.19	130	115.04	112.50	-15	3,068	-0.49%	大買/大賣/
2021/03/03	2	112.50	18	111.97	113.00	-16	3,050	-0.52%
2021/03/02	17	113.26	54	112.56	111.50	-37	3,106	-1.19%
2021/02/26	52	110.37	67	111.34	111.50	-15	3,101	-0.48%
2021/02/25	20	111.30	13	110.92	110.50	7	3,081	0.23%
2021/02/24	12	111.63	43	110.51	110.00	-31	3,104	-1.00%
2021/02/23	1	112.00	18	111.83	112.00	-17	3,110	-0.55%
2021/02/22	106	111.30	15	112.33	113.00	91	3,100	2.94%	大買/
2021/02/19	8	109.13	8	108.56	109.50	0	3,087	0.00%
2021/02/18	1	109.00	36	109.40	109.50	-35	3,109	-1.13%
2021/02/17	0	0.00	37	111.70	108.50	-37	3,109	-1.19%
2021/02/05	0	0.00	5	112.70	112.50	-5	3,114	-0.16%
2021/02/04	3	112.00	14	112.07	112.50	-11	3,127	-0.35%
2021/02/03	1	112.00	3	112.33	112.00	-2	3,145	-0.06%
2021/02/02	3	112.50	3	113.00	112.50	0	3,182	0.00%
2021/02/01	1	111.50	1	111.00	111.00	0	3,285	0.00%
2021/01/29	2	113.50	4	113.25	112.50	-2	3,301	-0.06%
2021/01/28	7	116.36	111	115.80	115.50	-104	3,295	-3.16%	大賣/鉅額交易
2021/01/27	39	117.95	28	118.59	118.50	11	3,314	0.33%
2021/01/26	37	117.64	12	117.75	115.50	25	3,302	0.76%
2021/01/25	107	116.86	17	116.65	116.50	90	3,325	2.71%	大買/
2021/01/22	20	114.78	0	0.00	115.50	20	3,345	0.60%
2021/01/21	13	113.04	19	113.87	112.00	-6	3,336	-0.18%
2021/01/20	47	114.21	66	115.22	112.50	-19	3,354	-0.57%
2021/01/19	15	118.00	18	118.94	117.50	-3	3,320	-0.09%
2021/01/18	8	117.69	19	117.61	119.00	-11	3,310	-0.33%
2021/01/15	40	120.80	46	120.80	118.50	-6	3,295	-0.18%
2021/01/14	104	123.20	101	124.45	124.50	3	3,177	0.09%	大買/大賣/
2021/01/13	14	119.25	10	119.00	119.50	4	3,025	0.13%
2021/01/12	83	118.45	61	118.87	117.50	22	3,018	0.73%
2021/01/11	31	118.85	2	119.50	119.00	29	3,012	0.96%
2021/01/08	22	119.14	22	118.41	117.50	0	2,992	0.00%
2021/01/07	0	0.00	13	119.69	119.00	-13	2,966	-0.44%
2021/01/06	16	119.50	69	120.44	119.50	-53	2,952	-1.79%
2021/01/05	0	0.00	103	117.40	121.50	-103	2,760	-3.73%	大賣/鉅額交易
2021/01/04	78	117.51	1	117.50	117.50	77	2,677	2.88%
2020/12/31	0	0.00	12	114.50	114.50	-12	2,643	-0.45%
2020/12/30	49	114.96	19	114.76	114.50	30	2,644	1.13%
2020/12/29	9	114.94	56	114.50	114.00	-47	2,654	-1.77%
2020/12/28	61	115.00	29	114.10	114.50	32	2,635	1.21%
2020/12/25	28	114.50	61	114.00	114.00	-33	2,621	-1.26%
2020/12/24	96	114.00	0	0.00	113.00	96	2,621	3.66%
2020/12/23	0	0.00	29	111.17	112.00	-29	2,620	-1.11%
2020/12/22	120	113.26	38	111.88	111.00	82	2,664	3.08%	大買/
2020/12/21	0	0.00	36	110.92	111.50	-36	2,716	-1.33%
2020/12/18	39	112.00	31	111.06	111.00	8	2,722	0.29%
2020/12/17	47	111.56	41	111.70	111.50	6	2,741	0.22%
2020/12/16	48	111.27	3	110.50	112.00	45	2,753	1.63%
2020/12/15	14	109.89	38	110.61	109.00	-24	2,757	-0.87%
2020/12/14	25	113.00	3	113.00	112.00	22	2,793	0.79%
2020/12/11	83	112.96	87	112.18	112.50	-4	2,815	-0.14%
2020/12/10	11	115.09	103	114.78	114.00	-92	2,877	-3.20%	大賣/
2020/12/09	55	116.84	23	117.37	116.50	32	2,928	1.09%
2020/12/08	89	117.87	171	118.08	117.50	-82	2,883	-2.84%	大賣/
2020/12/07	197	117.42	65	117.17	118.50	132	2,859	4.62%	大買/鉅額交易
2020/12/04	20	115.50	56	115.90	115.50	-36	2,824	-1.27%
2020/12/03	44	117.27	133	117.17	116.50	-89	2,823	-3.15%	大賣/
2020/12/02	39	118.50	86	118.48	118.50	-47	2,858	-1.64%
2020/12/01	232	116.84	104	117.03	118.00	128	2,921	4.38%	大買/大賣/鉅額交易
2020/11/30	3	114.50	39	114.56	113.50	-36	2,918	-1.23%
2020/11/27	0	0.00	129	115.57	116.00	-129	3,064	-4.21%	大賣/鉅額交易
2020/11/26	168	112.91	4	114.50	115.00	164	3,599	4.56%	大買/鉅額交易
2020/11/25	7	112.00	21	111.17	110.50	-14	3,624	-0.39%
2020/11/24	14	111.71	0	0.00	111.50	14	3,761	0.37%
2020/11/23	3	111.50	17	110.71	111.00	-14	3,819	-0.37%
2020/11/20	64	110.91	63	110.60	110.00	1	3,816	0.03%
2020/11/19	6	109.50	8	109.50	109.50	-2	3,830	-0.05%
2020/11/18	18	109.50	18	110.69	110.00	0	3,880	0.00%
2020/11/17	11	110.59	21	110.26	110.00	-10	3,976	-0.25%
2020/11/16	2	109.50	30	109.50	109.50	-28	4,141	-0.68%
2020/11/13	21	107.05	9	107.50	108.00	12	4,365	0.27%
2020/11/12	9	110.00	31	110.82	109.50	-22	4,444	-0.50%
2020/11/11	7	111.00	17	110.47	111.00	-10	4,484	-0.22%
2020/11/10	2	110.50	14	109.54	110.00	-12	4,617	-0.26%
2020/11/09	17	111.06	18	113.22	111.00	-1	4,731	-0.02%
2020/11/06	22	115.30	51	115.36	114.50	-29	4,700	-0.62%
2020/11/05	2	116.50	44	115.84	117.00	-42	4,779	-0.88%
2020/11/04	0	0.00	5	116.50	117.00	-5	4,942	-0.10%
2020/11/03	92	114.50	20	115.00	115.00	72	5,394	1.33%
2020/11/02	52	110.60	3	110.33	110.50	49	5,623	0.87%
2020/10/30	21	115.67	16	114.94	113.50	5	5,708	0.09%
2020/10/29	51	116.23	3	114.17	117.50	48	5,778	0.83%
2020/10/28	1	116.00	29	117.57	116.50	-28	5,863	-0.48%
2020/10/27	18	119.50	4	119.50	119.50	14	6,171	0.23%
2020/10/26	2	122.50	3	121.17	120.00	-1	6,258	-0.02%
2020/10/23	28	122.02	2	122.50	122.00	26	6,388	0.41%
2020/10/22	26	122.00	122	122.30	122.00	-96	6,686	-1.44%	大賣/
2020/10/21	9	123.94	25	124.00	124.50	-16	6,929	-0.23%
2020/10/20	42	123.43	14	124.00	123.50	28	7,316	0.38%
2020/10/19	2	123.00	47	121.98	122.00	-45	7,645	-0.59%
2020/10/16	40	121.03	11	122.36	121.00	29	8,560	0.34%
2020/10/15	4	122.00	17	122.03	121.50	-13	9,069	-0.14%
2020/10/14	274	123.50	47	123.71	122.50	227	9,184	2.47%	大買/鉅額交易
2020/10/13	85	121.82	0	0.00	122.00	85	9,417	0.90%
2020/10/12	81	122.00	62	123.06	122.50	19	9,860	0.19%
2020/10/08	0	0.00	57	125.90	125.00	-57	9,995	-0.57%
2020/10/07	69	127.69	64	127.59	127.50	5	10,055	0.05%
2020/10/06	43	127.81	16	127.03	127.50	27	10,192	0.26%
2020/10/05	5	124.50	11	124.91	125.50	-6	10,237	-0.06%
2020/09/30	0	0.00	59	124.19	124.50	-59	10,312	-0.57%
2020/09/29	3	124.50	41	125.16	125.00	-38	10,374	-0.37%
2020/09/28	17	123.97	32	123.95	125.00	-15	10,511	-0.14%
2020/09/25	2	124.50	82	121.42	122.00	-80	10,639	-0.75%
2020/09/24	19	124.82	40	125.56	122.50	-21	10,775	-0.19%
2020/09/23	8	130.25	16	129.22	128.50	-8	10,755	-0.07%
2020/09/22	60	129.44	2	130.25	129.50	58	10,872	0.53%
2020/09/21	26	132.00	10	133.00	130.50	16	10,890	0.15%
2020/09/18	21	133.95	101	133.94	133.50	-80	10,911	-0.73%	大賣/
2020/09/17	142	136.74	74	134.00	134.00	68	10,952	0.62%	大買/
2020/09/16	24	135.19	99	134.55	134.50	-75	10,910	-0.69%
2020/09/15	258	134.02	145	135.40	134.00	113	10,929	1.03%	大買/大賣/鉅額交易
2020/09/14	140	128.85	120	127.14	131.50	20	10,917	0.18%	大買/大賣/
2020/09/11	0	0.00	2	130.50	129.50	-2	10,981	-0.02%
2020/09/10	15	132.33	26	131.65	130.50	-11	11,090	-0.10%
2020/09/09	25	129.36	10	129.30	131.50	15	11,193	0.13%
2020/09/08	18	129.50	86	130.09	130.00	-68	11,225	-0.61%
2020/09/07	122	132.89	280	133.54	131.50	-158	11,287	-1.40%	大買/大賣/鉅額交易
2020/09/04	505	131.52	157	132.53	135.00	348	11,405	3.05%	大買/大賣/鉅額交易
2020/09/03	128	133.25	214	133.82	131.50	-86	11,350	-0.76%	大買/大賣/
2020/09/02	247	134.61	368	135.04	134.00	-121	11,328	-1.07%	大買/大賣/鉅額交易
2020/09/01	926	136.71	615	136.93	137.50	311	11,275	2.76%	大買/大賣/鉅額交易
2020/08/31	101	129.57	428	129.34	130.00	-327	10,796	-3.03%	大買/大賣/鉅額交易
2020/08/28	907	129.71	121	129.48	131.50	786	10,889	7.22%	大買/大賣/鉅額交易
2020/08/27	36	126.10	31	126.21	126.00	5	10,962	0.05%
2020/08/26	0	0.00	64	124.61	124.50	-64	11,319	-0.57%
2020/08/25	19	123.58	3	123.83	126.00	16	11,620	0.14%
2020/08/24	169	121.40	34	120.07	122.50	135	11,772	1.15%	大買/鉅額交易
2020/08/21	42	118.96	418	121.11	121.50	-376	11,874	-3.17%	大賣/鉅額交易
2020/08/20	164	122.90	58	117.03	116.00	106	11,894	0.89%	大買/鉅額交易
2020/08/19	277	126.22	210	123.80	122.50	67	11,893	0.56%	大買/大賣/
2020/08/18	67	130.48	207	129.75	129.00	-140	12,032	-1.16%	大賣/鉅額交易
2020/08/17	74	135.00	58	136.68	134.50	16	12,393	0.13%
2020/08/14	331	136.14	181	135.39	135.00	150	12,593	1.19%	大買/大賣/鉅額交易
2020/08/13	170	134.27	86	135.84	133.50	84	12,455	0.67%	大買/
2020/08/12	36	131.54	3	132.00	132.50	33	12,325	0.27%
2020/08/11	35	130.11	20	131.40	131.50	15	12,285	0.12%
2020/08/10	144	130.80	141	132.74	132.00	3	12,368	0.02%	大買/大賣/
2020/08/07	127	130.19	850.5	134.85	129.50	-723.5	12,267	-5.90%	大買/大賣/鉅額交易
2020/08/06	340	131.52	125	130.38	133.50	215	11,784	1.82%	大買/大賣/鉅額交易
2020/08/05	157	136.95	105	136.14	136.00	52	11,551	0.45%	大買/大賣/
2020/08/04	79	134.87	57	134.18	135.50	22	11,474	0.19%
2020/08/03	24	134.29	117	135.27	133.50	-93	11,398	-0.82%	大賣/
2020/07/31	84	136.11	169	134.80	137.50	-85	11,367	-0.75%	大賣/
2020/07/30	17	131.09	80	131.56	132.00	-63	11,039	-0.57%
2020/07/29	60	129.56	420	130.78	131.00	-360	10,973	-3.28%	大賣/鉅額交易
2020/07/28	413	131.94	143	137.25	128.50	270	10,858	2.49%	大買/大賣/鉅額交易
2020/07/27	252	134.15	438	137.48	134.50	-186	10,603	-1.75%	大買/大賣/鉅額交易
2020/07/24	486	137.33	232	140.33	134.00	254	10,429	2.44%	大買/大賣/鉅額交易
2020/07/23	248	137.26	180	139.51	139.50	68	10,057	0.68%	大買/大賣/
2020/07/22	201	133.59	480	133.71	136.50	-279	9,822	-2.84%	大買/大賣/鉅額交易
2020/07/21	185	125.81	199	123.81	130.00	-14	8,920	-0.16%	大買/大賣/
2020/07/20	273	118.89	102	118.64	118.50	171	8,419	2.03%	大買/大賣/鉅額交易
2020/07/17	106	119.67	133	121.49	118.00	-27	8,331	-0.32%	大買/大賣/
2020/07/16	112	121.24	74	119.67	122.00	38	8,114	0.47%	大買/
2020/07/15	186	115.70	124	114.67	115.50	62	7,685	0.81%	大買/大賣/
2020/07/14	86	114.92	187	114.39	112.50	-101	7,591	-1.33%	大賣/鉅額交易
2020/07/13	90	113.90	20	117.33	117.50	70	7,548	0.93%
2020/07/10	103	112.91	15.5	112.15	111.50	87.5	7,434	1.18%	大買/
2020/07/09	143	115.89	72	116.46	115.00	71	7,393	0.96%	大買/
2020/07/08	56	115.46	0	0.00	116.50	56	7,346	0.76%
2020/07/07	3	116.50	64	118.60	115.00	-61	7,287	-0.84%
2020/07/06	0	0.00	76	122.18	119.50	-76	7,182	-1.06%
2020/07/03	69	116.45	4	116.00	120.00	65	7,072	0.92%
2020/07/02	184	115.85	61	115.40	115.50	123	6,943	1.77%	大買/鉅額交易
2020/07/01	10	115.65	23	113.15	116.00	-13	6,917	-0.19%
2020/06/30	22	111.09	9	112.50	112.50	13	6,796	0.19%
2020/06/29	0	0.00	42	110.61	110.00	-42	6,779	-0.62%
2020/06/24	66	111.50	25	110.26	112.00	41	6,751	0.61%
2020/06/19	0	0.00	130	112.09	111.00	-130	6,750	-1.93%	大賣/鉅額交易
2020/06/18	109	113.54	45	111.59	114.00	64	6,698	0.96%	大買/
2020/06/17	191	108.66	0	0.00	108.50	191	6,578	2.90%	大買/鉅額交易
2020/06/16	445	111.34	191	110.97	111.00	254	6,491	3.91%	大買/大賣/鉅額交易
2020/06/15	0	0.00	136	113.19	111.50	-136	6,449	-2.11%	大賣/鉅額交易
2020/06/12	7	109.50	13	111.65	112.00	-6	6,411	-0.09%
2020/06/11	20	116.83	0	0.00	113.00	20	6,364	0.31%
2020/06/10	57	120.69	0	0.00	119.50	57	6,260	0.91%
2020/06/09	143	121.15	0	0.00	121.50	143	6,260	2.28%	大買/鉅額交易
2020/06/08	83	121.99	124	122.45	121.00	-41	6,264	-0.65%	大賣/
2020/06/05	22	121.50	93	121.49	121.50	-71	6,155	-1.15%
2020/06/04	110	122.91	39	120.67	120.50	71	6,077	1.17%	大買/
2020/06/03	149	123.05	108	123.29	124.50	41	5,954	0.69%	大買/大賣/
2020/06/02	658	120.45	208	119.84	123.00	450	5,747	7.83%	大買/大賣/鉅額交易
2020/06/01	8	116.00	132	115.76	116.00	-124	5,326	-2.33%	大賣/鉅額交易
2020/05/29	67	112.55	80	113.74	113.50	-13	5,002	-0.26%
2020/05/28	87	108.79	2	111.25	109.00	85	4,810	1.77%
2020/05/27	30	114.23	116	114.24	112.00	-86	4,665	-1.84%	大賣/
2020/05/26	81	114.17	135	114.64	114.00	-54	4,554	-1.19%	大賣/
2020/05/25	105	111.50	410	115.13	116.50	-305	4,357	-7.00%	大買/大賣/鉅額交易
2020/05/22	152	109.88	243	108.49	107.50	-91	3,983	-2.28%	大買/大賣/
2020/05/21	94	101.41	0	0.00	104.50	94	3,506	2.68%
2020/05/20	21	94.99	12	94.97	95.10	9	3,249	0.28%
2020/05/19	10	95.28	94	95.20	94.90	-84	3,248	-2.59%
2020/05/18	58	95.62	33	95.23	94.60	25	3,298	0.76%
2020/05/15	146	96.12	216	98.96	97.80	-70	3,285	-2.13%	大買/大賣/
2020/05/14	38	99.73	24	99.29	102.00	14	3,105	0.45%
2020/05/13	34	98.14	37	97.97	99.00	-3	3,034	-0.10%
2020/05/12	29	98.44	39	98.82	98.80	-10	3,018	-0.33%
2020/05/11	66	98.94	43	99.63	99.00	23	3,002	0.77%
2020/05/08	145	97.24	60	97.25	97.30	85	2,944	2.89%	大買/
2020/05/07	240	94.53	221	94.34	95.80	19	2,923	0.65%	大買/大賣/
2020/05/06	63	94.82	201	95.00	94.30	-138	2,866	-4.81%	大賣/鉅額交易
2020/05/05	35	96.39	67	95.95	95.50	-32	2,860	-1.12%
2020/05/04	96	94.71	55	95.91	95.80	41	2,839	1.44%
2020/04/30	193	95.80	95	96.02	95.60	98	2,816	3.48%	大買/
2020/04/29	145	94.01	202	95.06	95.20	-57	2,813	-2.03%	大買/大賣/
2020/04/28	29	91.95	18	92.35	91.90	11	2,749	0.40%
2020/04/27	100	93.79	240	93.30	92.90	-140	2,796	-5.01%	大賣/鉅額交易
2020/04/24	35	89.10	10	89.34	90.30	25	2,685	0.93%
2020/04/23	3	88.50	23	88.52	88.40	-20	2,680	-0.75%
2020/04/22	56	86.32	14	87.66	88.20	42	2,666	1.58%
2020/04/21	9	86.28	37	87.98	85.80	-28	2,634	-1.06%
2020/04/20	94	87.96	38	88.58	89.20	56	2,606	2.15%
2020/04/17	127	88.88	195	88.44	87.40	-68	2,588	-2.63%	大買/大賣/
2020/04/16	43	86.20	104	86.83	87.30	-61	2,506	-2.43%	大賣/
2020/04/15	87	85.99	33	85.92	85.50	54	2,469	2.19%
2020/04/14	33	84.81	22	84.87	85.30	11	2,460	0.45%
2020/04/13	48	84.34	42	84.15	83.70	6	2,483	0.24%
2020/04/10	21	83.33	13	83.01	83.00	8	2,489	0.32%
2020/04/09	80	83.91	54	85.12	83.10	26	2,533	1.03%
2020/04/08	54	84.83	31	84.20	85.20	23	2,553	0.90%
2020/04/07	77	83.97	135	84.37	84.20	-58	2,538	-2.29%	大賣/
2020/04/06	221	80.13	94	80.03	80.00	127	2,505	5.07%	大買/鉅額交易
2020/04/01	11	79.95	17	79.59	80.30	-6	2,512	-0.24%
2020/03/31	41	79.26	23	79.74	79.40	18	2,615	0.69%
2020/03/30	16	77.82	48	77.89	78.50	-32	2,623	-1.22%
2020/03/27	62	79.71	71	79.55	78.30	-9	2,614	-0.34%
2020/03/26	101	76.66	101	77.53	78.30	0	2,580	0.00%	大買/大賣/
2020/03/25	69	76.95	121	76.70	76.20	-52	2,556	-2.03%	大賣/
2020/03/24	39	73.86	25	72.95	73.30	14	2,532	0.55%
2020/03/23	11	66.77	44	67.96	68.60	-33	2,516	-1.31%
2020/03/20	115	68.81	56	69.04	69.70	59	2,545	2.32%	大買/
2020/03/19	314	66.20	142	66.61	63.40	172	2,557	6.73%	大買/大賣/鉅額交易
2020/03/18	51	72.26	34	73.06	70.40	17	2,483	0.68%
2020/03/17	17	73.71	71	73.90	72.60	-54	2,468	-2.19%
2020/03/16	63	75.77	63	74.89	73.80	0	2,427	0.00%
2020/03/13	90	72.40	44	72.03	73.60	46	2,353	1.95%
2020/03/12	15	80.46	7	81.69	79.90	8	2,294	0.35%
2020/03/09	63	89.60	19	93.55	89.10	44	2,476	1.78%
2020/03/06	0	0.00	17	96.82	95.90	-17	2,480	-0.69%
2020/03/04	0	0.00	5	98.12	97.80	-5	2,543	-0.20%
2020/03/03	1	100.00	1	99.60	99.10	0	2,584	0.00%
2020/03/02	116	98.32	0	0.00	97.90	116	2,576	4.50%	大買/鉅額交易
2020/02/27	0	0.00	19	99.11	98.20	-19	2,568	-0.74%
2020/02/25	19	102.03	0	0.00	103.00	19	2,563	0.74%
2020/02/24	3	102.50	0	0.00	101.50	3	2,575	0.12%
2020/02/19	0	0.00	42	104.68	103.50	-42	2,687	-1.56%
2020/02/18	3	102.00	0	0.00	103.00	3	2,677	0.11%
2020/02/14	1	102.00	0	0.00	101.50	1	2,749	0.04%
2020/02/10	7	96.69	1	97.40	96.10	6	3,287	0.18%
2020/02/03	415	96.92	0	0.00	99.20	415	3,785	10.96%	大買/鉅額交易
2020/01/31	10	99.80	7	100.41	101.00	3	3,780	0.08%
2020/01/13	0	0.00	125	107.86	108.50	-125	4,115	-3.04%	大賣/鉅額交易
2020/01/09	0	0.00	5	107.00	107.00	-5	4,187	-0.12%
2019/12/27	0	0.00	150	112.86	113.50	-150	4,644	-3.23%	大賣/鉅額交易
2019/12/24	0	0.00	150	108.58	108.50	-150	4,542	-3.30%	大賣/鉅額交易
2019/12/23	0	0.00	100	109.18	108.50	-100	4,561	-2.19%
2019/12/16	0	0.00	10	109.00	109.50	-10	4,607	-0.22%
2019/12/12	0	0.00	100	107.82	108.00	-100	4,586	-2.18%
2019/12/11	0	0.00	170	108.01	108.50	-170	4,576	-3.71%	大賣/鉅額交易
2019/12/06	30	108.50	0	0.00	107.50	30	4,598	0.65%
2019/12/04	363	107.59	0	0.00	105.50	363	4,551	7.98%	大買/鉅額交易
2019/12/02	431	107.08	0	0.00	108.50	431	4,339	9.93%	大買/鉅額交易
2019/11/28	109	104.89	0	0.00	104.50	109	4,313	2.53%	大買/鉅額交易
2019/11/25	230	103.43	0	0.00	103.00	230	4,724	4.87%	大買/鉅額交易
2019/11/21	177	101.25	46	101.22	101.50	131	4,814	2.72%	大買/鉅額交易
2019/11/20	212	101.17	0	0.00	101.50	212	4,856	4.36%	大買/鉅額交易
2019/11/18	381	103.59	0	0.00	101.00	381	4,930	7.73%	大買/鉅額交易
2019/11/15	0	0.00	71	101.34	104.00	-71	4,943	-1.44%
2019/11/14	97	99.41	1	99.40	99.30	96	4,983	1.93%
2019/11/11	0	0.00	737	102.77	101.00	-737	5,122	-14.39%	大賣/鉅額交易
2019/11/07	444	108.08	148	105.98	106.50	296	5,292	5.59%	大買/大賣/鉅額交易
2019/11/06	15	116.07	177	115.74	114.50	-162	5,073	-3.19%	大賣/鉅額交易
2019/11/04	0	0.00	180	119.61	119.00	-180	5,250	-3.43%	大賣/鉅額交易
2019/10/31	3	114.50	0	0.00	114.50	3	5,222	0.06%
2019/10/29	440	117.71	0	0.00	114.50	440	5,524	7.96%	大買/鉅額交易
2019/10/23	142	113.15	0	0.00	112.50	142	5,474	2.59%	大買/鉅額交易
2019/10/15	0	0.00	80	114.99	115.50	-80	5,395	-1.48%
2019/10/08	25	107.50	120	106.63	106.50	-95	5,135	-1.85%	大賣/
2019/10/04	0	0.00	80	110.11	110.50	-80	5,126	-1.56%
2019/10/02	42	105.94	0	0.00	106.50	42	5,069	0.83%
2019/09/23	21	109.50	0	0.00	110.00	21	5,574	0.38%
2019/09/11	11	107.27	120	106.87	107.00	-109	5,573	-1.96%	大賣/鉅額交易
2019/09/09	390	107.06	100	106.35	106.50	290	5,605	5.17%	大買/鉅額交易
2019/09/06	0	0.00	354	106.48	106.00	-354	5,599	-6.32%	大賣/鉅額交易
2019/09/05	103	105.50	0	0.00	105.50	103	5,584	1.84%	大買/鉅額交易
2019/08/30	0	0.00	87	103.49	103.00	-87	5,693	-1.53%
2019/08/29	0	0.00	290	106.48	102.00	-290	5,648	-5.13%	大賣/鉅額交易
2019/08/28	0	0.00	30	114.00	111.00	-30	5,357	-0.56%
2019/08/26	0	0.00	16	113.00	111.50	-16	5,369	-0.30%
2019/08/22	0	0.00	50	115.00	115.00	-50	5,504	-0.91%
2019/08/21	60	116.63	0	0.00	117.00	60	5,455	1.10%
2019/08/19	235	117.51	0	0.00	117.50	235	5,331	4.41%	大買/鉅額交易
2019/08/15	115	115.66	0	0.00	116.50	115	5,240	2.19%	大買/鉅額交易
2019/08/14	0	0.00	40	115.34	115.50	-40	5,166	-0.77%
2019/08/13	1	112.00	0	0.00	113.00	1	5,005	0.02%
2019/08/12	163	112.16	107	112.50	112.50	56	4,893	1.14%	大買/大賣/
2019/08/08	0	0.00	140	108.24	108.50	-140	4,765	-2.94%	大賣/鉅額交易
2019/08/07	0	0.00	46	108.11	105.50	-46	4,739	-0.97%
2019/08/06	0	0.00	17	106.62	108.00	-17	4,698	-0.36%
2019/07/31	147	115.68	0	0.00	116.00	147	4,434	3.32%	大買/鉅額交易
2019/07/22	16	106.00	0	0.00	105.50	16	4,471	0.36%
2019/07/18	245	112.35	0	0.00	108.50	245	4,515	5.43%	大買/鉅額交易
2019/07/17	590	111.49	0	0.00	112.00	590	4,528	13.03%	大買/鉅額交易
2019/07/16	562	111.17	0	0.00	111.00	562	4,675	12.02%	大買/鉅額交易
2019/07/10	0	0.00	347	106.42	107.00	-347	5,249	-6.61%	大賣/鉅額交易
2019/07/09	0	0.00	290	106.12	105.50	-290	5,295	-5.48%	大賣/鉅額交易
2019/07/08	0	0.00	282	110.33	108.00	-282	5,316	-5.30%	大賣/鉅額交易
2019/07/02	0	0.00	310	109.03	110.50	-310	5,647	-5.49%	大賣/鉅額交易
2019/07/01	0	0.00	66	104.33	104.00	-66	5,436	-1.21%
2019/06/26	0	0.00	100	102.78	102.50	-100	5,583	-1.79%
2019/06/25	0	0.00	2	105.50	102.50	-2	5,622	-0.04%
2019/06/19	0	0.00	125	100.98	101.00	-125	5,717	-2.19%	大賣/鉅額交易
2019/06/18	0	0.00	12	104.08	102.50	-12	5,717	-0.21%
2019/06/11	161	103.62	0	0.00	102.50	161	6,327	2.54%	大買/鉅額交易
2019/06/10	0	0.00	159	99.71	99.40	-159	6,364	-2.50%	大賣/鉅額交易
2019/06/06	321	99.41	0	0.00	98.10	321	6,579	4.88%	大買/鉅額交易
2019/05/30	0	0.00	485	100.08	100.50	-485	7,846	-6.18%	大賣/鉅額交易
2019/05/29	3	92.27	0	0.00	96.60	3	7,667	0.04%
2019/05/23	135	90.40	0	0.00	90.00	135	7,851	1.72%	大買/鉅額交易
2019/05/21	22	93.72	0	0.00	96.00	22	8,096	0.27%
2019/05/17	0	0.00	80	95.57	95.00	-80	8,145	-0.98%
2019/05/16	0	0.00	238	96.30	94.40	-238	8,145	-2.92%	大賣/鉅額交易
2019/05/14	63	97.73	0	0.00	97.30	63	8,228	0.77%
2019/05/10	228	99.28	0	0.00	99.00	228	8,262	2.76%	大買/鉅額交易
2019/05/09	504	102.64	0	0.00	101.00	504	8,387	6.01%	大買/鉅額交易
2019/05/07	0	0.00	795	115.69	112.00	-795	8,469	-9.39%	大賣/鉅額交易
2019/04/30	120	118.23	0	0.00	119.50	120	8,215	1.46%	大買/鉅額交易
2019/04/22	1,150	130.46	120	130.70	131.50	1,030	8,109	12.70%	大買/大賣/鉅額交易
2019/04/19	0	0.00	500	124.75	126.00	-500	8,035	-6.22%	大賣/鉅額交易
2019/04/18	1,000	130.56	0	0.00	125.00	1,000	7,974	12.54%	大買/鉅額交易
2019/04/11	0	0.00	7	125.00	122.00	-7	7,591	-0.09%
2019/04/10	0	0.00	30	120.63	122.00	-30	7,474	-0.40%
2019/04/09	0	0.00	250	122.72	121.50	-250	7,403	-3.38%	大賣/鉅額交易
2019/04/08	37	124.31	0	0.00	124.50	37	7,185	0.51%
2019/04/03	0	0.00	400	118.33	119.00	-400	6,979	-5.73%	大賣/鉅額交易
2019/04/02	0	0.00	200	117.36	117.50	-200	6,933	-2.88%	大賣/鉅額交易
2019/04/01	0	0.00	300	117.35	118.50	-300	6,851	-4.38%	大賣/鉅額交易
2019/03/29	0	0.00	500	115.53	115.00	-500	6,751	-7.41%	大賣/鉅額交易
2019/03/21	6	121.50	0	0.00	122.00	6	6,628	0.09%
2019/03/15	0	0.00	7	121.50	119.50	-7	6,244	-0.11%
2019/03/11	70	121.41	0	0.00	123.50	70	6,032	1.16%
2019/03/08	755	120.18	0	0.00	121.00	755	5,917	12.76%	大買/鉅額交易
2019/03/07	0	0.00	570	114.91	111.50	-570	5,946	-9.59%	大賣/鉅額交易
2019/03/06	372	113.57	0	0.00	115.00	372	5,825	6.39%	大買/鉅額交易
2019/03/05	0	0.00	600	111.97	112.00	-600	5,821	-10.31%	大賣/鉅額交易
2019/03/04	37	108.09	0	0.00	108.50	37	5,722	0.65%
2019/02/27	192	107.41	0	0.00	107.50	192	5,815	3.30%	大買/鉅額交易
2019/02/26	0	0.00	38	113.68	110.00	-38	5,800	-0.66%
2019/02/21	0	0.00	329	115.98	114.00	-329	5,915	-5.56%	大賣/鉅額交易
2019/02/18	0	0.00	150	106.43	106.50	-150	5,713	-2.63%	大賣/鉅額交易
2019/02/15	0	0.00	265	104.55	104.00	-265	5,808	-4.56%	大賣/鉅額交易
2019/02/13	0	0.00	4	107.38	106.00	-4	5,926	-0.07%
2019/01/30	329	108.21	0	0.00	104.50	329	5,926	5.55%	大買/鉅額交易
2019/01/29	0	0.00	200	106.10	106.50	-200	5,859	-3.41%	大賣/鉅額交易
2019/01/28	400	102.96	0	0.00	103.50	400	5,776	6.92%	大買/鉅額交易
2019/01/23	152	97.28	0	0.00	97.10	152	5,890	2.58%	大買/鉅額交易
2019/01/14	100	99.30	0	0.00	96.40	100	6,442	1.55%
2019/01/10	123	95.08	0	0.00	94.80	123	6,384	1.93%	大買/鉅額交易
2019/01/09	0	0.00	100	95.49	94.80	-100	6,452	-1.55%
2019/01/04	18	83.47	0	0.00	85.60	18	6,603	0.27%
2018/12/21	27	92.20	0	0.00	92.20	27	7,541	0.36%
2018/12/10	242	95.28	0	0.00	92.20	242	8,455	2.86%	大買/鉅額交易
2018/12/07	48	96.84	4	97.65	97.70	44	8,502	0.52%
2018/12/06	587	97.09	0	0.00	96.70	587	8,533	6.88%	大買/鉅額交易
2018/12/04	40	108.38	70	107.72	107.00	-30	8,601	-0.35%
2018/12/03	15	108.70	100	109.05	109.00	-85	8,778	-0.97%
2018/11/30	50	103.00	190	104.22	103.00	-140	8,841	-1.58%	大賣/鉅額交易
2018/11/29	0	0.00	4	97.98	96.90	-4	8,481	-0.05%
2018/11/28	0	0.00	210	95.29	95.70	-210	8,784	-2.39%	大賣/鉅額交易
2018/11/27	0	0.00	300	90.99	91.80	-300	8,883	-3.38%	大賣/鉅額交易
2018/11/26	122	88.25	0	0.00	88.60	122	9,111	1.34%	大買/鉅額交易
2018/11/22	69	92.83	0	0.00	91.40	69	9,103	0.76%
2018/11/20	35	90.37	0	0.00	93.60	35	9,154	0.38%
2018/11/19	155	92.57	0	0.00	93.30	155	8,987	1.72%	大買/鉅額交易
2018/11/16	0	0.00	553	91.67	90.20	-553	8,948	-6.18%	大賣/鉅額交易
2018/11/15	29	89.11	0	0.00	91.70	29	8,968	0.32%
2018/11/14	0	0.00	50	92.48	90.20	-50	8,919	-0.56%
2018/11/13	420	90.04	160	90.50	92.80	260	8,820	2.95%	大買/大賣/鉅額交易
2018/11/12	302	94.38	0	0.00	94.60	302	8,743	3.45%	大買/鉅額交易
2018/11/09	0	0.00	50	98.88	98.80	-50	8,698	-0.57%
2018/11/07	0	0.00	105	101.87	103.00	-105	8,657	-1.21%	大賣/鉅額交易
2018/11/06	0	0.00	210	104.41	100.00	-210	8,741	-2.40%	大賣/鉅額交易
2018/11/05	0	0.00	320	100.50	101.00	-320	8,596	-3.72%	大賣/鉅額交易
2018/10/30	10	95.40	0	0.00	96.50	10	8,636	0.12%
2018/10/29	299	95.05	0	0.00	96.00	299	8,682	3.44%	大買/鉅額交易
2018/10/26	407	96.46	13	93.26	93.60	394	8,720	4.52%	大買/鉅額交易
2018/10/25	0	0.00	550	96.79	94.40	-550	8,792	-6.26%	大賣/鉅額交易
2018/10/24	0	0.00	318	107.00	104.00	-318	8,961	-3.55%	大賣/鉅額交易
2018/10/23	0	0.00	100	114.26	112.00	-100	8,839	-1.13%
2018/10/18	0	0.00	1	111.00	111.00	-1	8,738	-0.01%
2018/10/16	123	115.62	83	111.38	111.50	40	8,813	0.45%	大買/
2018/10/15	0	0.00	99	111.73	114.00	-99	8,805	-1.12%
2018/10/12	95	107.16	62	106.72	110.50	33	8,895	0.37%
2018/10/09	189	120.93	13	122.65	116.50	176	9,021	1.95%	大買/鉅額交易
2018/10/08	10	129.40	375	129.57	129.00	-365	8,845	-4.13%	大賣/鉅額交易
2018/10/05	16	123.50	0	0.00	127.00	16	8,806	0.18%
2018/10/04	14	132.18	22	132.23	134.00	-8	8,756	-0.09%
2018/10/03	112	133.83	0	0.00	132.00	112	8,749	1.28%	大買/鉅額交易
2018/10/02	278	135.76	0	0.00	134.00	278	8,704	3.19%	大買/鉅額交易
2018/10/01	200	134.87	0	0.00	135.50	200	8,647	2.31%	大買/鉅額交易
2018/09/27	14	127.50	0	0.00	126.50	14	8,729	0.16%
2018/09/21	9	127.00	0	0.00	129.00	9	8,606	0.10%
2018/09/20	23	123.50	300	125.20	123.50	-277	8,533	-3.25%	大賣/鉅額交易
2018/09/19	305	131.95	0	0.00	131.50	305	8,224	3.71%	大買/鉅額交易
2018/09/18	0	0.00	300	133.93	131.50	-300	8,197	-3.66%	大賣/鉅額交易
2018/09/17	20	142.40	0	0.00	140.50	20	8,120	0.25%
2018/09/14	0	0.00	70.3	139.39	143.00	-70.3	8,109	-0.87%
2018/09/07	72	148.39	2	151.50	146.50	70	7,916	0.88%
2018/09/06	53	159.96	1	160.00	151.50	52	7,744	0.67%
2018/09/04	175	163.26	118	166.58	166.50	57	7,414	0.77%	大買/大賣/
2018/09/03	0	0.00	39	172.00	171.50	-39	7,120	-0.55%
2018/08/31	0	0.00	65	193.62	190.50	-65	7,035	-0.92%
2018/08/30	0	0.00	70	199.78	201.50	-70	7,098	-0.99%
2018/08/29	0	0.00	180	201.10	201.50	-180	7,421	-2.43%	大賣/鉅額交易
2018/08/22	34	194.62	0	0.00	193.50	34	7,470	0.46%
2018/08/13	315	188.63	10	191.00	188.00	305	7,858	3.88%	大買/鉅額交易
2018/08/07	255	206.54	0	0.00	202.50	255	8,391	3.04%	大買/鉅額交易
2018/08/06	0	0.00	570	211.32	211.00	-570	8,380	-6.80%	大賣/鉅額交易
2018/08/01	454	212.08	0	0.00	212.00	454	8,555	5.31%	大買/鉅額交易
2018/07/31	476	208.51	4	207.00	207.50	472	8,416	5.61%	大買/鉅額交易
2018/07/30	137	198.55	0	0.00	199.00	137	8,201	1.67%	大買/鉅額交易
2018/07/27	80	198.69	30	194.98	200.00	50	8,282	0.60%
2018/07/26	77	196.98	43	197.42	196.00	34	8,287	0.41%
2018/07/25	0	0.00	120	196.90	198.00	-120	8,355	-1.44%	大賣/鉅額交易
2018/07/24	0	0.00	335	195.04	196.50	-335	8,395	-3.99%	大賣/鉅額交易
2018/07/23	0	0.00	265	192.70	193.50	-265	8,447	-3.14%	大賣/鉅額交易
2018/07/20	4	203.00	0	0.00	202.50	4	8,554	0.05%
2018/07/19	35	204.76	0	0.00	203.00	35	8,715	0.40%
2018/07/18	200	199.48	0	0.00	204.00	200	8,977	2.23%	大買/鉅額交易
2018/07/17	296	197.10	100	195.59	195.00	196	8,872	2.21%	大買/鉅額交易
2018/07/16	265	195.34	0	0.00	193.50	265	9,126	2.90%	大買/鉅額交易
2018/07/13	0	0.00	20	188.58	189.00	-20	9,049	-0.22%
2018/07/12	0	0.00	61	180.61	182.50	-61	9,119	-0.67%
2018/07/11	0	0.00	52	173.88	172.00	-52	9,084	-0.57%
2018/07/06	46	169.92	30	174.35	175.00	16	9,166	0.17%
2018/07/05	90	181.37	333	173.48	172.50	-243	9,139	-2.66%	大賣/鉅額交易
2018/07/03	200	186.52	0	0.00	185.00	200	9,072	2.20%	大買/鉅額交易
2018/06/29	8	198.00	0	0.00	198.00	8	8,980	0.09%
2018/06/27	0	0.00	72	193.03	194.50	-72	8,931	-0.81%
2018/06/26	0	0.00	200	188.74	189.00	-200	8,882	-2.25%	大賣/鉅額交易
2018/06/25	103	196.22	31	196.48	194.50	72	8,843	0.81%	大買/
2018/06/22	0	0.00	28	195.00	194.00	-28	8,887	-0.32%
2018/06/20	13	209.77	0	0.00	206.00	13	8,915	0.15%
2018/06/19	4	217.88	0	0.00	210.00	4	8,930	0.04%
2018/06/13	0	0.00	92	213.98	214.00	-92	8,934	-1.03%
2018/06/12	4	210.00	40	210.00	210.00	-36	8,924	-0.40%
2018/06/08	0	0.00	70	219.89	219.00	-70	8,926	-0.78%
2018/06/06	5	215.50	41	207.22	218.00	-36	8,714	-0.41%
2018/06/04	0	0.00	40	199.76	200.00	-40	8,484	-0.47%
2018/05/31	0	0.00	3	191.50	191.50	-3	8,511	-0.04%
2018/05/29	0	0.00	4	199.00	199.00	-4	8,478	-0.05%
2018/05/21	110	198.33	0	0.00	196.50	110	8,659	1.27%	大買/鉅額交易
2018/05/18	4	193.75	0	0.00	192.00	4	8,555	0.05%
2018/05/17	59	198.00	0	0.00	196.00	59	8,596	0.69%
2018/05/15	0	0.00	473	188.75	186.00	-473	8,327	-5.68%	大賣/鉅額交易
2018/05/14	35	187.50	0	0.00	185.50	35	8,331	0.42%
2018/05/10	170	180.82	16	180.88	180.00	154	8,365	1.84%	大買/鉅額交易
2018/05/08	15	173.00	0	0.00	169.50	15	8,220	0.18%
2018/05/07	250	172.01	0	0.00	171.00	250	8,486	2.95%	大買/鉅額交易
2018/05/04	0	0.00	155	167.06	168.00	-155	8,737	-1.77%	大賣/鉅額交易
2018/05/03	43	172.35	50	171.54	170.00	-7	8,727	-0.08%
2018/05/02	10	176.00	56	180.20	176.00	-46	8,850	-0.52%
2018/04/30	75	177.90	0	0.00	179.50	75	8,945	0.84%
2018/04/27	1	174.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	42	184.30	0	0.00	176.50	42	9,324	0.45%
2018/04/25	477	185.10	0	0.00	184.50	477	9,226	5.17%	大買/鉅額交易
2018/04/24	16	173.41	121	177.55	186.00	-105	9,094	-1.15%	大賣/鉅額交易
2018/04/23	400	175.25	60	175.50	175.00	340	8,726	3.90%	大買/鉅額交易
2018/04/20	0	0.00	68	179.24	177.00	-68	8,723	-0.78%
2018/04/13	0	0.00	27	174.52	173.50	-27	8,404	-0.32%
2018/04/12	0	0.00	77	166.56	167.00	-77	8,468	-0.91%
2018/04/11	0	0.00	135	168.31	165.50	-135	8,560	-1.58%	大賣/鉅額交易
2018/04/10	0	0.00	51	172.18	170.00	-51	8,480	-0.60%
2018/03/30	0	0.00	43	182.00	180.00	-43	8,644	-0.50%
2018/03/27	0	0.00	62	179.39	179.00	-62	8,879	-0.70%
2018/03/26	0	0.00	70	176.34	175.50	-70	9,000	-0.78%
2018/03/23	9	172.50	6	173.25	172.00	3	9,038	0.03%
2018/03/22	0	0.00	814	183.10	180.00	-814	9,144	-8.90%	大賣/鉅額交易
2018/03/21	283	184.13	103	185.04	184.00	180	9,056	1.99%	大買/大賣/鉅額交易
2018/03/19	50	182.19	0	0.00	181.00	50	8,996	0.56%
2018/03/16	150	182.84	0	0.00	181.50	150	9,030	1.66%	大買/鉅額交易
2018/03/15	155	183.56	61	180.64	182.50	94	9,081	1.04%	大買/
2018/03/13	0	0.00	100	181.80	182.50	-100	9,168	-1.09%
2018/03/12	0	0.00	5	180.00	178.00	-5	9,358	-0.05%
2018/03/09	0	0.00	62	173.02	172.00	-62	9,318	-0.67%
2018/03/08	162	174.87	158	170.29	175.00	4	9,333	0.04%	大買/大賣/
2018/03/07	0	0.00	150	166.05	165.50	-150	9,347	-1.60%	大賣/鉅額交易
2018/03/05	1	173.00	12	176.54	173.00	-11	9,451	-0.12%
2018/03/02	0	0.00	92	175.65	176.50	-92	9,541	-0.96%
2018/03/01	0	0.00	33	177.14	177.50	-33	9,597	-0.34%
2018/02/27	150	181.49	8	182.50	178.50	142	9,680	1.47%	大買/鉅額交易
2018/02/26	4	178.88	30	178.88	177.50	-26	9,634	-0.27%
2018/02/23	10	180.45	210	182.82	177.50	-200	9,644	-2.07%	大賣/鉅額交易
2018/02/22	0	0.00	177	179.72	177.00	-177	9,731	-1.82%	大賣/鉅額交易
2018/02/21	280	177.35	0	0.00	179.00	280	9,704	2.89%	大買/鉅額交易
2018/02/12	85	168.17	0	0.00	163.00	85	9,741	0.87%
2018/02/09	235	163.63	0	0.00	166.50	235	9,775	2.40%	大買/鉅額交易
2018/02/08	0	0.00	205	169.37	169.00	-205	9,733	-2.11%	大賣/鉅額交易
2018/02/07	407	178.06	0	0.00	172.00	407	9,799	4.15%	大買/鉅額交易
2018/02/06	0	0.00	312	175.16	171.50	-312	9,958	-3.13%	大賣/鉅額交易
2018/02/05	0	0.00	90	190.57	190.00	-90	9,950	-0.90%
2018/02/02	350	204.88	58	204.53	202.00	292	10,153	2.88%	大買/鉅額交易
2018/02/01	13	214.50	0	0.00	210.50	13	10,531	0.12%
2018/01/31	20	216.50	0	0.00	217.00	20	10,678	0.19%
2018/01/29	0	0.00	100	215.27	218.00	-100	10,715	-0.93%
2018/01/24	0	0.00	89	198.28	204.00	-89	10,599	-0.84%
2018/01/22	6	181.33	100	183.43	195.00	-94	10,463	-0.90%
2018/01/19	0	0.00	88	187.57	184.50	-88	10,350	-0.85%
2018/01/18	0	0.00	72	194.39	190.00	-72	10,387	-0.69%
2018/01/17	0	0.00	71	194.12	193.50	-71	10,416	-0.68%
2018/01/16	0	0.00	278	199.62	200.00	-278	10,480	-2.65%	大賣/鉅額交易
2018/01/11	0	0.00	9	195.00	193.00	-9	11,020	-0.08%
2018/01/10	0	0.00	91	193.29	192.00	-91	11,461	-0.79%
2018/01/09	29	205.33	0	0.00	200.00	29	11,546	0.25%
2018/01/08	603	203.17	0	0.00	207.00	603	11,654	5.17%	大買/鉅額交易
2018/01/05	0	0.00	53	203.26	201.50	-53	11,537	-0.46%
2018/01/04	5	197.00	25	198.58	198.50	-20	11,535	-0.17%
2018/01/02	49	197.44	34	198.00	198.50	15	11,683	0.13%