GIS-KY (6456)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	57.84	7	57.93	58.00	25	884	2.83%
2024/04/25	15	57.66	55	57.69	57.80	-40	886	-4.51%
2024/04/24	77	58.04	24	58.12	58.00	53	892	5.94%
2024/04/23	57	56.87	23	56.77	57.10	34	893	3.81%
2024/04/22	27	56.17	49	56.32	56.30	-22	893	-2.46%
2024/04/19	39	56.55	86	56.55	56.40	-47	892	-5.27%
2024/04/18	32	57.68	49	57.58	57.90	-17	878	-1.93%
2024/04/17	57	58.68	19	58.37	58.10	38	874	4.34%
2024/04/16	20	57.63	198	57.80	57.20	-178	873	-20.39%	大賣/鉅額交易
2024/04/15	31	59.93	20	59.82	59.40	11	866	1.27%
2024/04/12	99	60.50	40	60.69	60.50	59	868	6.79%
2024/04/11	12	60.80	120	60.65	61.00	-108	872	-12.37%	大賣/鉅額交易
2024/04/10	93	60.89	46	61.11	60.70	47	876	5.36%
2024/04/09	188	61.38	90	61.43	61.00	98	877	11.17%	大買/
2024/04/08	65	59.17	86	59.54	58.80	-21	862	-2.43%
2024/04/03	8	60.53	23	60.50	60.20	-15	854	-1.75%
2024/04/02	36	60.72	35	60.69	61.30	1	856	0.12%
2024/04/01	104	60.11	71	60.26	60.50	33	854	3.86%	大買/
2024/03/29	129	61.24	126	60.84	60.80	3	905	0.33%	大買/大賣/
2024/03/28	196	60.46	248	60.65	60.00	-52	891	-5.83%	大買/大賣/
2024/03/27	31	56.64	89	56.54	57.40	-58	838	-6.92%
2024/03/26	141	57.54	92	57.75	57.40	49	816	6.00%	大買/
2024/03/25	30	58.65	23	58.53	58.60	7	817	0.86%
2024/03/22	15	57.97	21	57.99	58.20	-6	827	-0.73%
2024/03/21	68	58.02	2	57.70	58.10	66	842	7.84%
2024/03/20	28	57.33	49	57.25	57.00	-21	942	-2.23%
2024/03/19	65	56.93	29	57.09	57.10	36	946	3.81%
2024/03/18	41	56.37	20	56.48	56.80	21	949	2.21%
2024/03/15	76	56.56	53	56.69	56.50	23	971	2.37%
2024/03/14	23	56.59	56	56.63	56.30	-33	970	-3.40%
2024/03/13	13	57.42	69	57.28	56.90	-56	970	-5.77%
2024/03/12	76	57.10	46	57.00	57.40	30	973	3.08%
2024/03/11	83	56.11	29	56.23	56.20	54	975	5.53%
2024/03/08	59	56.54	31	56.37	56.10	28	973	2.88%
2024/03/07	48	57.14	44	57.28	56.70	4	969	0.41%
2024/03/06	30	58.75	44	58.71	58.50	-14	970	-1.44%
2024/03/05	8	59.23	20	59.15	59.00	-12	984	-1.22%
2024/03/04	26	59.28	57	59.12	59.20	-31	992	-3.12%
2024/03/01	29	57.76	41	57.76	58.00	-12	1,011	-1.19%
2024/02/29	276	57.77	18	57.72	58.20	258	1,035	24.92%	大買/鉅額交易
2024/02/27	72	58.54	127	58.56	58.10	-55	1,068	-5.15%	大賣/
2024/02/26	36	60.79	58	60.55	60.40	-22	1,134	-1.94%
2024/02/23	32	61.33	88	61.57	61.00	-56	1,138	-4.92%
2024/02/22	20	62.31	18	62.20	62.30	2	1,148	0.17%
2024/02/21	30	61.74	19	61.63	61.80	11	1,177	0.93%
2024/02/20	3	61.77	35	61.71	61.70	-32	1,198	-2.67%
2024/02/19	26	61.87	31	61.75	61.90	-5	1,306	-0.38%
2024/02/16	31	61.27	21	61.43	61.50	10	1,355	0.74%
2024/02/15	38	59.92	26	60.26	60.80	12	1,357	0.88%
2024/02/05	70	60.21	1	60.90	60.20	69	1,377	5.01%
2024/02/02	17	61.56	34	61.73	61.20	-17	1,372	-1.24%
2024/02/01	14	62.55	80	62.20	62.10	-66	1,363	-4.84%
2024/01/31	42.2	62.78	13	62.77	62.70	29.2	1,367	2.13%
2024/01/30	10	63.10	41	63.38	63.20	-31	1,367	-2.27%
2024/01/29	33	64.02	5	63.96	64.10	28	1,364	2.05%
2024/01/26	55	65.14	9	65.18	64.20	46	1,363	3.37%
2024/01/25	20	64.75	15	64.81	64.50	5	1,358	0.37%
2024/01/24	42	65.80	87	65.65	65.30	-45	1,358	-3.31%
2024/01/23	38	64.47	8	64.53	64.40	30	1,334	2.25%
2024/01/22	127	64.09	46	64.60	63.80	81	1,331	6.08%	大買/
2024/01/19	58	62.82	32	62.93	63.00	26	1,317	1.97%
2024/01/18	98	63.11	9	63.17	62.80	89	1,321	6.73%
2024/01/17	50	62.31	32	62.65	62.30	18	1,318	1.37%
2024/01/16	156	63.09	26	63.08	63.10	130	1,311	9.91%	大買/鉅額交易
2024/01/15	24	63.57	6	63.37	63.20	18	1,308	1.38%
2024/01/12	14	63.00	29	62.76	62.50	-15	1,309	-1.15%
2024/01/11	43	63.20	11	62.81	63.40	32	1,307	2.45%
2024/01/10	25	62.88	47	62.91	62.50	-22	1,310	-1.68%
2024/01/09	8	63.85	148	63.91	63.60	-140	1,305	-10.73%	大賣/鉅額交易
2024/01/08	47.8	65.20	61	64.76	64.70	-13.2	1,296	-1.02%
2024/01/05	142.2	65.38	37	65.45	65.30	105.2	1,291	8.14%	大買/鉅額交易
2024/01/04	33	64.63	183	64.42	64.00	-150	1,284	-11.67%	大賣/鉅額交易
2024/01/03	22	65.54	213	65.69	65.30	-191	1,281	-14.90%	大賣/鉅額交易
2024/01/02	74	66.83	54	66.86	66.60	20	1,270	1.57%
2023/12/29	8	66.20	11	66.13	66.00	-3	1,256	-0.24%
2023/12/28	44	65.91	22	66.07	66.40	22	1,265	1.74%
2023/12/27	33	66.37	22	66.20	66.20	11	1,264	0.87%
2023/12/26	249	67.17	177	67.10	66.10	72	1,265	5.69%	大買/大賣/
2023/12/25	24	67.12	86	67.14	67.50	-62	1,204	-5.15%
2023/12/22	28	66.94	22	67.10	66.50	6	1,205	0.50%
2023/12/21	61	66.35	10	66.27	66.60	51	1,200	4.25%
2023/12/20	116	66.28	3	66.30	66.50	113	1,207	9.36%	大買/鉅額交易
2023/12/19	40	65.84	141	66.08	65.90	-101	1,208	-8.36%	大賣/鉅額交易
2023/12/18	41	66.95	51	66.87	66.60	-10	1,201	-0.83%
2023/12/15	149	66.85	242	67.21	66.90	-93	1,185	-7.84%	大買/大賣/
2023/12/14	64	64.52	7	64.39	64.70	57	1,085	5.25%
2023/12/13	10	64.31	65	64.30	63.60	-55	1,088	-5.05%
2023/12/12	116	64.75	134	64.73	64.90	-18	1,086	-1.66%	大買/大賣/
2023/12/11	28	63.52	54	63.71	63.40	-26	1,071	-2.43%
2023/12/08	63.4	64.66	18	64.66	64.30	45.4	1,067	4.25%
2023/12/07	90.4	64.54	51	64.57	64.40	39.4	1,066	3.69%
2023/12/06	57	64.24	35	64.14	64.00	22	1,064	2.07%
2023/12/05	58	64.64	18	64.54	64.60	40	1,063	3.76%
2023/12/04	50	65.46	12	65.56	65.30	38	1,064	3.57%
2023/12/01	59	65.28	20	65.51	65.30	39	1,066	3.66%
2023/11/30	94	66.15	350	66.22	65.90	-256	1,057	-24.22%	大賣/鉅額交易
2023/11/29	32	66.69	34	66.62	66.30	-2	1,040	-0.19%
2023/11/28	167	66.69	69	66.48	66.80	98	1,037	9.45%	大買/
2023/11/27	30	65.87	163	66.06	65.90	-133	1,013	-13.12%	大賣/鉅額交易
2023/11/24	68	66.68	135	66.55	66.80	-67	992	-6.75%	大賣/
2023/11/22	55	62.93	20	62.94	63.00	35	859	4.07%
2023/11/21	11	63.01	98	62.97	62.70	-87	859	-10.13%
2023/11/20	24	63.25	56	62.54	63.40	-32	859	-3.72%
2023/11/17	32	62.47	111	62.54	62.50	-79	831	-9.51%	大賣/
2023/11/16	64	64.15	300	63.91	63.40	-236	806	-29.24%	大賣/鉅額交易
2023/11/15	278	59.27	89	60.15	61.30	189	703	26.87%	大買/鉅額交易
2023/11/14	8	57.20	37	57.04	56.80	-29	655	-4.42%
2023/11/13	167	57.40	124	57.23	56.80	43	655	6.56%	大買/大賣/
2023/11/10	6	59.10	26	58.91	58.80	-20	641	-3.12%
2023/11/09	13.3	59.06	11	59.01	59.10	2.3	645	0.36%
2023/11/08	43	59.09	43	58.91	59.20	0	660	0.00%
2023/11/07	5	58.00	6	58.08	58.00	-1	661	-0.15%
2023/11/06	21	57.85	0	0.00	58.30	21	676	3.11%
2023/11/03	21	57.25	3	57.20	57.30	18	689	2.61%
2023/11/02	8	57.06	5	56.90	57.00	3	695	0.43%
2023/11/01	21	56.56	44.3	56.26	56.20	-23.3	707	-3.30%
2023/10/31	48	57.11	62	56.13	55.80	-14	705	-1.99%
2023/10/30	3	56.37	10	56.51	56.20	-7	711	-0.98%
2023/10/27	13	56.62	34	56.55	56.40	-21	715	-2.93%
2023/10/26	17	57.06	71	57.08	56.60	-54	729	-7.40%
2023/10/25	36	58.16	8	57.98	58.10	28	728	3.84%
2023/10/24	6	57.32	32	57.37	57.50	-26	735	-3.54%
2023/10/23	24	58.06	2	58.30	57.80	22	739	2.98%
2023/10/20	13	58.12	21	58.26	58.30	-8	748	-1.07%
2023/10/19	6	58.58	6	58.62	58.70	0	774	0.00%
2023/10/18	5	58.22	12	58.72	58.30	-7	792	-0.88%
2023/10/17	112	59.55	17	59.61	59.30	95	803	11.82%	大買/
2023/10/16	6	59.13	22	59.42	59.10	-16	818	-1.96%
2023/10/13	16	59.49	7	59.51	59.30	9	831	1.08%
2023/10/12	48	59.21	4	59.15	59.50	44	835	5.27%
2023/10/11	94	58.28	21	58.96	58.20	73	839	8.70%
2023/10/06	20.7	59.11	3	58.93	59.00	17.7	839	2.11%
2023/10/05	53	58.78	17	59.00	59.00	36	842	4.27%
2023/10/04	37	57.75	122	57.76	57.80	-85	853	-9.96%	大賣/
2023/10/03	67	59.56	5	59.66	59.00	62	871	7.12%
2023/10/02	39	58.63	59	58.62	58.70	-20	890	-2.25%
2023/09/28	9	59.64	29	59.29	59.00	-20	895	-2.23%
2023/09/27	39	59.44	250	60.09	59.30	-211	898	-23.49%	大賣/鉅額交易
2023/09/26	4	61.00	22	61.13	61.00	-18	880	-2.04%
2023/09/25	166	60.92	11	61.00	60.70	155	884	17.53%	大買/鉅額交易
2023/09/22	6	60.63	133	60.69	60.70	-127	878	-14.45%	大賣/鉅額交易
2023/09/21	11	61.47	213	61.40	61.20	-202	901	-22.41%	大賣/鉅額交易
2023/09/20	11	62.33	83	62.25	62.10	-72	901	-7.99%
2023/09/19	41	62.86	68	62.70	62.50	-27	922	-2.93%
2023/09/18	74	62.93	102	62.89	62.70	-28	922	-3.03%	大賣/
2023/09/15	36	61.90	57	62.12	61.70	-21	916	-2.29%
2023/09/14	79	62.20	148	62.02	62.40	-69	929	-7.42%	大賣/
2023/09/13	34	62.11	97	62.11	61.90	-63	945	-6.66%
2023/09/12	32	61.56	104	61.55	61.70	-72	963	-7.47%	大賣/
2023/09/11	40	61.25	99	61.28	61.10	-59	975	-6.05%
2023/09/08	1	61.70	114	61.69	61.50	-113	998	-11.31%	大賣/鉅額交易
2023/09/07	7	62.96	36	62.89	62.70	-29	1,050	-2.76%
2023/09/06	118	63.26	145	63.04	63.50	-27	1,069	-2.53%	大買/大賣/
2023/09/05	19	62.96	185	62.69	62.80	-166	1,080	-15.36%	大賣/鉅額交易
2023/09/04	23	62.71	9	63.01	63.10	14	1,097	1.28%
2023/09/01	122	63.11	161	63.14	63.10	-39	1,134	-3.44%	大買/大賣/
2023/08/31	25	62.07	95	62.03	61.90	-70	1,221	-5.73%
2023/08/30	199	62.28	4	62.15	62.40	195	1,321	14.76%	大買/鉅額交易
2023/08/29	251	61.23	84	61.15	61.50	167	1,334	12.51%	大買/鉅額交易
2023/08/28	38	61.20	76	61.13	60.90	-38	1,343	-2.83%
2023/08/25	168	61.72	140	61.95	61.80	28	1,351	2.07%	大買/大賣/
2023/08/24	137	61.86	24	61.80	61.50	113	1,367	8.26%	大買/鉅額交易
2023/08/23	8	62.83	19	62.60	62.30	-11	1,374	-0.80%
2023/08/22	2	63.25	79	62.92	62.80	-77	1,383	-5.57%
2023/08/21	90	62.71	70	62.80	63.00	20	1,391	1.44%
2023/08/18	61	63.38	66	63.60	63.00	-5	1,395	-0.36%
2023/08/17	38	63.39	24	62.75	64.00	14	1,404	1.00%
2023/08/16	62.5	63.25	32	63.18	63.50	30.5	1,413	2.16%
2023/08/15	184	64.11	5	64.06	64.00	179	1,410	12.69%	大買/鉅額交易
2023/08/14	14	65.04	88	64.79	63.90	-74	1,427	-5.18%
2023/08/11	9	66.82	75	66.85	66.60	-66	1,431	-4.61%
2023/08/10	48	67.64	93	67.76	67.90	-45	1,442	-3.12%
2023/08/09	137	67.75	34	67.90	68.00	103	1,441	7.15%	大買/鉅額交易
2023/08/08	18	66.51	46	66.66	66.30	-28	1,441	-1.94%
2023/08/07	93	67.40	20	67.42	67.20	73	1,457	5.01%
2023/08/04	43	66.83	7	66.93	67.10	36	1,461	2.46%
2023/08/02	106	67.11	218	67.15	66.60	-112	1,479	-7.57%	大買/大賣/鉅額交易
2023/08/01	16	67.44	123	67.53	67.30	-107	1,519	-7.04%	大賣/鉅額交易
2023/07/31	129	67.63	448	67.62	67.60	-319	1,561	-20.43%	大買/大賣/鉅額交易
2023/07/28	10	68.60	38	68.56	68.80	-28	1,572	-1.78%
2023/07/27	42	68.29	35	68.09	68.40	7	1,574	0.44%
2023/07/26	58	67.34	44	67.34	67.00	14	1,571	0.89%
2023/07/25	32	67.48	165	67.38	67.60	-133	1,570	-8.47%	大賣/鉅額交易
2023/07/24	118	66.45	103	67.56	68.00	15	1,561	0.96%	大買/大賣/
2023/07/21	14	67.27	30	67.63	66.90	-16	1,540	-1.04%
2023/07/20	74	67.99	82	68.12	68.10	-8	1,542	-0.52%
2023/07/19	150	68.13	123	68.25	67.80	27	1,541	1.75%	大買/大賣/
2023/07/18	21	69.12	71	68.94	68.50	-50	1,542	-3.24%
2023/07/17	64	69.42	4	69.38	69.60	60	1,542	3.89%
2023/07/14	8	69.00	45	69.00	69.00	-37	1,555	-2.38%
2023/07/13	28	69.48	95	69.31	69.00	-67	1,578	-4.25%
2023/07/12	16	68.94	27	69.20	69.00	-11	1,588	-0.69%
2023/07/11	39	68.65	242	68.84	68.70	-203	1,626	-12.48%	大賣/鉅額交易
2023/07/10	62	69.43	195	69.26	68.70	-133	1,621	-8.20%	大賣/鉅額交易
2023/07/07	15	71.00	278	70.55	70.40	-263	1,594	-16.49%	大賣/鉅額交易
2023/07/06	30	72.81	310	72.57	72.10	-280	1,573	-17.80%	大賣/鉅額交易
2023/07/05	24	73.60	84	73.62	73.50	-60	1,556	-3.85%
2023/07/04	18	73.01	55	73.10	73.10	-37	1,549	-2.39%
2023/07/03	21	73.51	91	73.43	73.40	-70	1,544	-4.53%
2023/06/30	54	72.89	25	72.89	72.90	29	1,550	1.87%
2023/06/29	173	73.03	17	73.41	72.80	156	1,548	10.08%	大買/鉅額交易
2023/06/28	64	73.42	23	73.38	73.50	41	1,520	2.70%
2023/06/27	99	73.55	107	73.53	73.10	-8	1,520	-0.53%	大賣/
2023/06/26	78	74.37	18	74.37	74.30	60	1,496	4.01%
2023/06/21	44	74.70	7	74.79	74.60	37	1,495	2.47%
2023/06/20	524	74.67	22	74.76	74.80	502	1,490	33.68%	大買/鉅額交易
2023/06/19	312	74.66	15	74.58	74.20	297	1,474	20.14%	大買/鉅額交易
2023/06/16	323	74.47	102	74.42	74.40	221	1,455	15.18%	大買/大賣/鉅額交易
2023/06/15	24	75.66	20.4	75.60	75.00	3.6	1,440	0.25%
2023/06/14	50	75.90	94	76.04	75.60	-44	1,430	-3.08%
2023/06/13	78	76.62	213	76.52	76.20	-135	1,420	-9.51%	大賣/鉅額交易
2023/06/12	137	74.97	191	75.06	75.70	-54	1,365	-3.96%	大買/大賣/
2023/06/09	141	74.25	273	74.23	74.80	-132	1,345	-9.81%	大買/大賣/鉅額交易
2023/06/08	36	74.99	213	74.96	74.50	-177	1,340	-13.20%	大賣/鉅額交易
2023/06/07	4	75.70	163	75.74	75.60	-159	1,353	-11.75%	大賣/鉅額交易
2023/06/06	139	77.85	256	77.34	76.70	-117	1,323	-8.84%	大買/大賣/鉅額交易
2023/06/05	322	77.13	146	77.54	79.80	176	1,248	14.10%	大買/大賣/鉅額交易
2023/06/02	18	74.34	101	74.18	74.30	-83	1,157	-7.17%	大賣/
2023/06/01	54	73.94	94	74.20	74.50	-40	1,154	-3.46%
2023/05/31	7	73.27	183	73.44	73.50	-176	1,144	-15.38%	大賣/鉅額交易
2023/05/30	32	73.19	183	73.29	73.30	-151	1,142	-13.22%	大賣/鉅額交易
2023/05/29	126	75.52	31	75.75	75.40	95	1,138	8.35%	大買/
2023/05/26	26	74.88	77	74.84	74.40	-51	1,118	-4.56%
2023/05/25	31	75.23	45	75.57	75.30	-14	1,113	-1.26%
2023/05/24	25	75.88	68	75.65	75.60	-43	1,114	-3.86%
2023/05/23	35	76.07	66	76.33	76.40	-31	1,113	-2.78%
2023/05/22	153	76.07	141	76.18	76.00	12	1,126	1.07%	大買/大賣/
2023/05/19	10	74.93	63	75.29	75.00	-53	1,136	-4.66%
2023/05/18	32	74.77	148	74.75	75.30	-116	1,162	-9.98%	大賣/鉅額交易
2023/05/17	87	74.29	20	74.70	74.50	67	1,143	5.86%
2023/05/16	163	73.96	174.5	74.12	74.10	-11.5	1,126	-1.02%	大買/大賣/
2023/05/15	119	73.37	55	73.79	73.40	64	1,112	5.75%	大買/
2023/05/12	113	74.37	59	74.59	74.40	54	1,110	4.86%	大買/
2023/05/11	37	76.57	134.7	75.73	75.10	-97.7	1,101	-8.87%	大賣/
2023/05/10	47	75.99	37	75.85	76.60	10	1,108	0.90%
2023/05/09	25	77.00	100	76.75	76.50	-75	1,111	-6.75%
2023/05/08	89.4	76.78	251	76.31	77.50	-161.6	1,121	-14.41%	大賣/鉅額交易
2023/05/05	55	77.89	208	77.35	77.10	-153	1,086	-14.09%	大賣/鉅額交易
2023/05/04	61	78.38	161	78.17	78.80	-100	1,070	-9.34%	大賣/
2023/05/03	74	79.36	13	79.45	79.20	61	1,064	5.73%
2023/05/02	47	79.93	2	79.80	79.90	45	1,088	4.14%
2023/04/28	54	79.74	4	79.80	79.50	50	1,095	4.56%
2023/04/27	5	79.40	1	79.40	79.30	4	1,096	0.36%
2023/04/26	41	79.02	15	79.01	79.30	26	1,102	2.36%
2023/04/25	0	0.00	29	79.95	78.90	-29	1,108	-2.62%
2023/04/24	9	80.74	68	80.65	80.50	-59	1,119	-5.27%
2023/04/21	26	81.11	147	80.78	80.80	-121	1,124	-10.76%	大賣/鉅額交易
2023/04/20	31	82.25	166	81.78	81.60	-135	1,128	-11.96%	大賣/鉅額交易
2023/04/19	10	82.53	113	83.21	82.20	-103	1,145	-8.99%	大賣/鉅額交易
2023/04/18	86	83.97	73	83.93	83.80	13	1,206	1.08%
2023/04/17	20	83.17	169	82.96	82.70	-149	1,217	-12.24%	大賣/鉅額交易
2023/04/14	30	84.05	136	84.07	83.80	-106	1,240	-8.55%	大賣/鉅額交易
2023/04/13	2	82.35	99	82.27	82.60	-97	1,215	-7.98%
2023/04/12	4	82.80	8	82.75	83.00	-4	1,230	-0.32%
2023/04/11	5	83.02	13	82.95	83.00	-8	1,234	-0.65%
2023/04/10	1	82.70	9	82.78	82.90	-8	1,243	-0.64%
2023/04/07	2	82.20	4	82.10	82.30	-2	1,244	-0.16%
2023/04/06	13.2	82.00	25	81.42	82.20	-11.8	1,246	-0.95%
2023/03/31	12	82.32	29	82.13	82.00	-17	1,256	-1.35%
2023/03/30	29	82.48	0	0.00	82.60	29	1,255	2.31%
2023/03/29	57	82.42	22	82.37	82.50	35	1,270	2.75%
2023/03/28	19	82.22	9	81.98	81.90	10	1,293	0.77%
2023/03/27	1	83.20	8	83.01	82.80	-7	1,301	-0.54%
2023/03/24	5	83.24	10	83.26	83.40	-5	1,335	-0.37%
2023/03/23	28	82.40	2	82.30	82.60	26	1,372	1.89%
2023/03/22	58	82.71	122	82.52	82.40	-64	1,449	-4.42%	大賣/
2023/03/21	55	82.34	11	82.19	82.10	44	1,456	3.02%
2023/03/20	4	82.00	8	82.29	82.10	-4	1,465	-0.27%
2023/03/17	49	81.49	3	81.10	82.00	46	1,463	3.14%
2023/03/16	15	80.57	19	80.61	79.90	-4	1,465	-0.27%
2023/03/15	8	82.20	8	81.88	81.40	0	1,464	0.00%
2023/03/14	6.2	81.70	0	0.00	81.80	6.2	1,487	0.41%
2023/03/13	61	81.82	17	81.78	82.40	44	1,502	2.93%
2023/03/10	9	83.24	323	82.62	82.40	-314	1,505	-20.85%	大賣/鉅額交易
2023/03/09	8	84.61	3	84.63	84.60	5	1,517	0.33%
2023/03/08	9	84.63	55	84.23	84.30	-46	1,539	-2.99%
2023/03/07	31	85.06	1	84.70	85.00	30	1,542	1.95%
2023/03/06	97	85.29	0	0.00	85.50	97	1,540	6.30%
2023/03/03	18	84.59	1	84.40	84.50	17	1,548	1.10%
2023/03/02	5	83.94	120	83.97	84.10	-115	1,555	-7.39%	大賣/鉅額交易
2023/03/01	4	84.68	61	84.52	84.50	-57	1,559	-3.66%
2023/02/24	111.1	86.63	7	86.57	86.50	104.1	1,575	6.61%	大買/鉅額交易
2023/02/23	5	86.86	0	0.00	86.70	5	1,625	0.31%
2023/02/22	1	85.80	36	86.04	86.30	-35	1,694	-2.07%
2023/02/21	76	86.54	4	86.35	86.80	72	1,730	4.16%
2023/02/20	35	86.08	58	85.94	86.10	-23	1,748	-1.32%
2023/02/17	20	86.10	46	85.67	86.80	-26	1,749	-1.49%
2023/02/16	56	86.41	20	86.78	86.90	36	1,737	2.07%
2023/02/15	11	84.75	2	84.55	84.60	9	1,754	0.51%
2023/02/14	44	85.42	0	0.00	85.40	44	1,773	2.48%
2023/02/13	49	84.88	1	84.60	84.80	48	1,814	2.65%
2023/02/10	25.7	85.34	24	85.47	84.70	1.7	1,869	0.09%
2023/02/09	6	86.83	64	86.28	86.20	-58	1,991	-2.91%
2023/02/08	84	86.73	72	86.59	87.00	12	2,073	0.58%
2023/02/07	229	85.71	84	85.58	85.60	145	2,161	6.71%	大買/鉅額交易
2023/02/06	102	85.64	0	0.00	86.50	102	2,175	4.69%	大買/鉅額交易
2023/02/03	30	84.80	24	84.85	84.60	6	2,158	0.28%
2023/02/02	106	85.54	4	85.45	85.50	102	2,153	4.74%	大買/鉅額交易
2023/02/01	8	84.70	30	84.79	85.10	-22	2,140	-1.03%
2023/01/31	27	84.14	39	84.96	85.00	-12	2,127	-0.56%
2023/01/30	18	83.39	10	83.38	83.40	8	2,112	0.38%
2023/01/17	5.2	82.25	23	82.19	82.10	-17.8	2,120	-0.84%
2023/01/16	1	82.10	17	82.07	81.70	-16	2,139	-0.75%
2023/01/13	19	82.12	52	81.56	81.50	-33	2,163	-1.53%
2023/01/12	33	81.51	187	81.55	81.30	-154	2,209	-6.97%	大賣/鉅額交易
2023/01/11	30	83.02	3	83.17	82.70	27	2,245	1.20%
2023/01/10	12	83.08	12	83.33	82.90	0	2,256	0.00%
2023/01/09	11	83.55	44	83.49	83.80	-33	2,275	-1.45%
2023/01/06	182	82.91	63	82.94	83.90	119	2,282	5.21%	大買/鉅額交易
2023/01/05	56	85.69	97	85.67	85.60	-41	2,227	-1.84%
2023/01/04	43	86.13	135	85.92	86.00	-92	2,202	-4.18%	大賣/
2023/01/03	47	87.19	9	86.64	87.80	38	2,204	1.72%
2022/12/30	21	88.05	144	88.49	88.00	-123	2,266	-5.43%	大賣/鉅額交易
2022/12/29	42	89.13	7	89.39	89.60	35	2,264	1.55%
2022/12/28	2	89.30	39	91.20	89.30	-37	2,275	-1.63%
2022/12/27	13	92.34	1	93.00	92.80	12	2,286	0.52%
2022/12/26	19	92.51	10	92.97	92.50	9	2,317	0.39%
2022/12/23	45.2	91.57	45	92.47	93.30	0.2	2,347	0.01%
2022/12/22	22	93.40	45	93.34	92.60	-23	2,364	-0.97%
2022/12/21	40	92.76	70	93.33	93.40	-30	2,428	-1.24%
2022/12/20	35	93.66	92	93.63	93.30	-57	2,459	-2.32%
2022/12/19	104	94.36	152	94.35	94.30	-48	2,471	-1.94%	大買/大賣/
2022/12/16	108	93.64	205	94.17	94.90	-97	2,579	-3.76%	大買/大賣/
2022/12/15	22	95.24	80	94.49	93.50	-58	2,550	-2.27%
2022/12/14	196.6	94.16	11	93.35	95.60	185.6	2,512	7.39%	大買/鉅額交易
2022/12/13	170	91.46	27	91.42	91.10	143	2,433	5.88%	大買/鉅額交易
2022/12/12	183	91.05	4	91.38	91.40	179	2,429	7.37%	大買/鉅額交易
2022/12/09	4	90.20	22	89.68	89.70	-18	2,421	-0.74%
2022/12/08	13	89.79	47	89.80	89.70	-34	2,430	-1.40%
2022/12/07	18	90.47	50	90.44	90.50	-32	2,432	-1.32%
2022/12/06	14	92.03	42	91.88	91.70	-28	2,420	-1.16%
2022/12/05	10	92.07	6	91.58	92.00	4	2,397	0.17%
2022/12/02	9	90.58	26	90.80	91.30	-17	2,384	-0.71%
2022/12/01	154	90.37	38	90.64	90.90	116	2,370	4.89%	大買/鉅額交易
2022/11/30	104	88.34	132	88.77	88.90	-28	2,329	-1.20%	大買/大賣/
2022/11/29	22	86.72	22	86.10	87.10	0	2,317	0.00%
2022/11/28	40	86.83	32	86.58	86.50	8	2,295	0.35%
2022/11/25	40	87.65	42	87.55	86.80	-2	2,290	-0.09%
2022/11/24	35	88.48	10	88.26	88.20	25	2,272	1.10%
2022/11/23	14	87.59	32	87.71	87.50	-18	2,266	-0.79%
2022/11/22	27	88.29	36	88.02	88.20	-9	2,255	-0.40%
2022/11/21	56	90.75	160	90.79	89.60	-104	2,244	-4.63%	大賣/鉅額交易
2022/11/18	227	92.14	151	91.46	92.10	76	2,206	3.44%	大買/大賣/
2022/11/17	153	88.33	49	88.86	89.20	104	2,153	4.83%	大買/鉅額交易
2022/11/16	122	88.13	103	87.65	87.50	19	2,132	0.89%	大買/大賣/
2022/11/15	140	87.82	10	87.44	87.80	130	2,185	5.95%	大買/鉅額交易
2022/11/14	15	87.71	10	87.44	87.60	5	2,285	0.22%
2022/11/11	87	87.03	329	87.67	86.70	-242	2,271	-10.65%	大賣/鉅額交易
2022/11/10	105	87.42	40	87.33	87.40	65	2,225	2.92%	大買/
2022/11/09	84	86.63	152	87.48	87.00	-68	2,211	-3.07%	大賣/
2022/11/08	543	86.85	69	86.98	87.00	474	2,183	21.71%	大買/鉅額交易
2022/11/07	274	86.80	351	86.15	85.70	-77	2,137	-3.60%	大買/大賣/
2022/11/04	215	84.84	591	83.45	85.00	-376	2,025	-18.57%	大買/大賣/鉅額交易
2022/11/03	389.9	83.98	166	84.01	85.70	223.9	1,940	11.53%	大買/大賣/鉅額交易
2022/11/02	230	80.61	34	80.17	80.30	196	1,823	10.75%	大買/鉅額交易
2022/11/01	18	77.32	39	77.69	77.50	-21	1,803	-1.16%
2022/10/31	13	77.80	31	78.19	77.80	-18	1,792	-1.00%
2022/10/28	6	78.45	83	78.05	77.90	-77	1,789	-4.30%
2022/10/27	14	80.51	2	80.30	80.20	12	1,778	0.67%
2022/10/26	58	79.89	59	80.84	79.10	-1	1,782	-0.06%
2022/10/25	80	80.78	62	81.93	80.50	18	1,768	1.02%
2022/10/24	6	82.57	61	82.82	82.00	-55	1,762	-3.12%
2022/10/21	38	82.67	95	81.97	81.60	-57	1,741	-3.27%
2022/10/20	76	82.68	120	82.81	82.10	-44	1,712	-2.57%	大賣/
2022/10/19	132	84.24	72	83.83	83.90	60	1,658	3.62%	大買/
2022/10/18	88	82.18	66	81.41	82.70	22	1,591	1.38%
2022/10/17	105	78.57	156	79.43	80.30	-51	1,565	-3.26%	大買/大賣/
2022/10/14	132	81.36	72	81.39	81.60	60	1,530	3.92%	大買/
2022/10/13	111	77.16	157	78.27	76.70	-46	1,501	-3.06%	大買/大賣/
2022/10/12	69	79.72	141	79.76	79.60	-72	1,480	-4.86%	大賣/
2022/10/11	87	79.61	287	81.00	79.60	-200	1,466	-13.64%	大賣/鉅額交易
2022/10/07	250	84.31	66	84.03	84.70	184	1,428	12.88%	大買/鉅額交易
2022/10/06	92	82.83	41	82.67	82.80	51	1,358	3.75%
2022/10/05	28	81.86	38	81.71	81.80	-10	1,349	-0.74%
2022/10/04	116	81.55	42	81.29	81.70	74	1,348	5.49%	大買/
2022/10/03	202	78.77	50	78.47	79.50	152	1,340	11.34%	大買/鉅額交易
2022/09/30	111	74.89	151	73.79	76.60	-40	1,317	-3.04%	大買/大賣/
2022/09/29	44	75.51	151	75.56	76.00	-107	1,305	-8.20%	大賣/鉅額交易
2022/09/28	92	76.83	426	79.67	74.80	-334	1,294	-25.79%	大賣/鉅額交易
2022/09/27	327	82.15	160	81.92	82.30	167	1,232	13.54%	大買/大賣/鉅額交易
2022/09/26	77	79.74	264	80.83	79.10	-187	1,199	-15.60%	大賣/鉅額交易
2022/09/23	421	83.83	117	84.06	82.00	304	1,180	25.74%	大買/大賣/鉅額交易
2022/09/22	25	79.60	6	78.98	79.50	19	1,072	1.77%
2022/09/21	16	79.51	29	79.84	79.30	-13	1,075	-1.21%
2022/09/20	3	79.53	9	79.99	79.40	-6	1,072	-0.56%
2022/09/19	1	79.10	23	79.70	79.00	-22	1,077	-2.04%
2022/09/16	6	80.50	37	80.90	80.60	-31	1,072	-2.89%
2022/09/15	63	81.49	16	81.33	81.20	47	1,071	4.38%
2022/09/14	43	79.38	8	79.65	80.30	35	1,078	3.25%
2022/09/13	19	81.30	12	81.12	81.30	7	1,077	0.65%
2022/09/12	5	80.64	5	80.92	80.70	0	1,087	0.00%
2022/09/08	135	79.36	4	79.45	80.20	131	1,102	11.89%	大買/鉅額交易
2022/09/07	27	77.53	55	77.35	77.40	-28	1,123	-2.49%
2022/09/06	38	78.69	84	78.43	78.10	-46	1,123	-4.10%
2022/09/05	30	77.61	100	78.82	77.50	-70	1,119	-6.26%
2022/09/02	68	80.31	24.9	80.43	80.00	43.1	1,111	3.88%
2022/09/01	78	80.16	45	79.89	79.80	33	1,110	2.97%
2022/08/31	35	80.47	30	80.66	80.60	5	1,103	0.45%
2022/08/30	62	80.22	20	80.12	80.30	42	1,099	3.82%
2022/08/29	4	79.43	72	79.59	79.20	-68	1,092	-6.22%
2022/08/26	45	81.84	101	81.89	81.50	-56	1,090	-5.14%	大賣/
2022/08/25	7	80.67	87	80.96	80.70	-80	1,074	-7.45%
2022/08/24	15	81.19	62	80.88	80.50	-47	1,079	-4.36%
2022/08/23	27	81.26	45	80.89	81.50	-18	1,097	-1.64%
2022/08/22	107	82.94	212	82.64	81.40	-105	1,105	-9.49%	大買/大賣/鉅額交易
2022/08/19	221	81.89	200	82.58	83.60	21	1,037	2.02%	大買/大賣/
2022/08/18	5	76.52	28	76.71	76.60	-23	924	-2.49%
2022/08/17	7	76.86	10	76.95	76.80	-3	930	-0.32%
2022/08/16	16	77.09	44	76.73	77.10	-28	932	-3.00%
2022/08/15	26	77.71	134	77.51	77.50	-108	923	-11.69%	大賣/鉅額交易
2022/08/12	25	76.89	12	76.58	77.00	13	914	1.42%
2022/08/11	66	75.15	2	74.35	76.60	64	904	7.08%
2022/08/10	28	73.81	42	73.70	73.80	-14	894	-1.57%
2022/08/09	12	74.13	33	74.18	74.50	-21	896	-2.34%
2022/08/08	15.9	74.70	103	74.45	74.10	-87.1	902	-9.65%	大賣/
2022/08/05	11	75.67	10	75.46	75.80	1	906	0.11%
2022/08/04	56	74.44	44	74.22	74.60	12	940	1.28%
2022/08/03	60	75.00	18	75.36	74.90	42	962	4.36%
2022/08/02	24	75.47	37	75.97	75.00	-13	998	-1.30%
2022/08/01	16	77.44	8	77.05	77.80	8	1,004	0.80%
2022/07/29	71	78.45	83	78.16	78.10	-12	1,007	-1.19%
2022/07/28	46	77.24	27	77.46	77.40	19	996	1.91%
2022/07/27	21	77.29	16	77.21	77.60	5	992	0.50%
2022/07/26	48	76.91	45	76.82	76.90	3	996	0.30%
2022/07/25	4	77.15	17	77.08	77.20	-13	995	-1.31%
2022/07/22	9	76.67	22	76.91	76.60	-13	997	-1.30%
2022/07/21	20	76.67	23	76.36	77.30	-3	1,004	-0.30%
2022/07/20	13	76.57	53	76.14	75.50	-40	1,005	-3.98%
2022/07/19	24	75.40	7	75.67	75.50	17	1,012	1.68%
2022/07/18	16	75.64	2	75.60	75.70	14	1,010	1.38%
2022/07/15	39	75.49	22.6	75.34	75.40	16.4	1,016	1.61%
2022/07/14	50	74.72	13	73.35	75.60	37	1,016	3.64%
2022/07/13	72	73.05	56	72.86	72.90	16	1,017	1.57%
2022/07/12	62	71.76	151	72.14	71.80	-89	1,004	-8.86%	大賣/
2022/07/11	211	74.44	34	74.41	74.50	177	991	17.86%	大買/鉅額交易
2022/07/08	62	72.81	58	72.76	72.50	4	979	0.41%
2022/07/07	217	71.73	64	71.52	72.10	153	970	15.77%	大買/鉅額交易
2022/07/06	122	72.63	62	72.45	71.00	60	953	6.29%	大買/
2022/07/05	75	72.00	40	72.24	72.60	35	950	3.68%
2022/07/04	77	72.89	31	73.28	71.90	46	946	4.86%
2022/07/01	53	73.30	98	73.80	72.10	-45	953	-4.72%
2022/06/30	49	76.60	60	76.92	76.50	-11	941	-1.17%
2022/06/29	49	77.56	23	77.53	76.60	26	942	2.76%
2022/06/28	16	78.54	42	78.84	78.40	-26	942	-2.76%
2022/06/27	33	79.27	43	79.40	79.90	-10	966	-1.03%
2022/06/24	34	77.70	23	77.39	77.80	11	972	1.13%
2022/06/23	54	76.78	26	76.54	76.70	28	976	2.87%
2022/06/22	153	76.33	105	76.68	75.90	48	986	4.87%	大買/大賣/
2022/06/21	138	79.02	28	78.65	79.10	110	979	11.23%	大買/鉅額交易
2022/06/20	101	77.77	143	78.81	77.50	-42	981	-4.28%	大買/大賣/
2022/06/17	58	79.66	242	79.90	81.00	-184	970	-18.95%	大賣/鉅額交易
2022/06/16	27	81.66	479	82.93	80.50	-452	975	-46.35%	大賣/鉅額交易
2022/06/15	34.2	85.21	36	85.04	84.90	-1.8	956	-0.19%
2022/06/14	22	84.83	43	84.56	85.00	-21	968	-2.17%
2022/06/13	7	84.87	37	85.00	85.00	-30	969	-3.09%
2022/06/10	2	87.20	28	87.31	87.00	-26	978	-2.66%
2022/06/09	3	87.70	29	88.11	87.90	-26	985	-2.64%
2022/06/08	9	87.36	16	87.71	87.20	-7	991	-0.71%
2022/06/07	17	87.59	9	87.47	87.20	8	1,008	0.79%
2022/06/06	18	88.00	62	88.35	87.60	-44	1,039	-4.23%
2022/06/02	69	88.83	42	88.39	88.50	27	1,083	2.49%
2022/06/01	100	89.08	57	88.70	88.10	43	1,104	3.89%
2022/05/31	350	89.75	20	89.45	90.90	330	1,086	30.38%	大買/鉅額交易
2022/05/30	65	91.57	3	91.67	92.50	62	1,046	5.92%
2022/05/27	19	88.94	20	89.47	89.00	-1	1,018	-0.10%
2022/05/26	15	88.92	7	88.89	89.00	8	1,017	0.79%
2022/05/25	44	86.53	5	86.48	86.80	39	1,032	3.78%
2022/05/24	62	85.97	43	85.60	85.50	19	1,055	1.80%
2022/05/23	33	85.54	14	85.44	85.30	19	1,071	1.77%
2022/05/20	19	84.91	10	84.70	84.90	9	1,079	0.83%
2022/05/19	20	83.81	17	83.68	84.00	3	1,075	0.28%
2022/05/18	119	84.90	25	84.87	84.50	94	1,075	8.74%	大買/
2022/05/17	157	83.64	15	83.67	84.00	142	1,070	13.26%	大買/鉅額交易
2022/05/16	97	83.07	24	82.92	82.40	73	1,064	6.86%
2022/05/13	150	81.63	75	81.45	82.20	75	1,063	7.05%	大買/
2022/05/12	44	81.22	155	81.31	80.60	-111	1,057	-10.50%	大賣/鉅額交易
2022/05/11	11	84.85	196	83.87	83.40	-185	1,045	-17.70%	大賣/鉅額交易
2022/05/10	23	85.55	485	86.32	86.50	-462	1,023	-45.14%	大賣/鉅額交易
2022/05/09	7	90.29	183	90.61	89.90	-176	988	-17.81%	大賣/鉅額交易
2022/05/06	14	92.10	58	92.09	92.40	-44	972	-4.53%
2022/05/05	110	94.30	3	94.00	94.00	107	972	11.01%	大買/鉅額交易
2022/05/04	30	93.58	0	0.00	93.10	30	975	3.08%
2022/05/03	67	92.38	4	91.58	93.00	63	987	6.38%
2022/04/29	62	91.99	35	91.84	91.70	27	995	2.71%
2022/04/28	26	91.45	12	91.48	91.90	14	1,002	1.40%
2022/04/27	30	91.35	67	91.37	91.70	-37	1,005	-3.68%
2022/04/26	113	93.23	4	92.83	93.40	109	1,004	10.85%	大買/鉅額交易
2022/04/25	35	93.03	189	92.93	92.40	-154	1,007	-15.29%	大賣/鉅額交易
2022/04/22	61	96.13	11	96.08	95.90	50	998	5.01%
2022/04/21	149	96.82	86	96.53	96.40	63	1,026	6.14%	大買/
2022/04/20	56	96.38	83	95.93	95.90	-27	1,027	-2.63%
2022/04/19	55	95.46	17	95.73	96.20	38	1,037	3.66%
2022/04/18	24	93.75	13	93.91	93.90	11	1,034	1.06%
2022/04/15	15	93.77	15	93.79	93.50	0	1,044	0.00%
2022/04/14	143	94.45	17	94.46	94.20	126	1,070	11.77%	大買/鉅額交易
2022/04/13	41	93.63	47	93.61	93.80	-6	1,132	-0.53%
2022/04/12	49	92.12	42	92.61	92.90	7	1,166	0.60%
2022/04/11	25	93.44	127	93.82	92.80	-102	1,164	-8.76%	大賣/鉅額交易
2022/04/08	3	96.73	63	96.23	95.80	-60	1,162	-5.16%
2022/04/07	34	97.38	109	97.53	96.70	-75	1,160	-6.46%	大賣/
2022/04/06	2	96.90	74	96.90	97.30	-72	1,149	-6.26%
2022/04/01	49	96.49	53	96.54	97.50	-4	1,151	-0.35%
2022/03/31	39	96.46	56	96.58	95.90	-17	1,155	-1.47%
2022/03/30	99	96.65	23	97.02	97.00	76	1,162	6.54%
2022/03/29	41	95.54	11	95.76	95.00	30	1,148	2.61%
2022/03/28	47	95.26	7	95.56	95.50	40	1,166	3.43%
2022/03/25	271	96.04	33	96.47	95.80	238	1,217	19.54%	大買/鉅額交易
2022/03/24	45	96.72	5	96.42	96.50	40	1,227	3.26%
2022/03/23	34	96.60	35	96.39	96.30	-1	1,234	-0.08%
2022/03/22	31	95.37	8	95.41	95.90	23	1,244	1.85%
2022/03/21	182	95.33	49	94.90	96.00	133	1,247	10.66%	大買/鉅額交易
2022/03/18	15	93.48	24	93.57	93.10	-9	1,230	-0.73%
2022/03/17	131	92.78	38	92.73	93.80	93	1,242	7.49%	大買/
2022/03/16	71	90.85	12	90.85	91.30	59	1,236	4.77%
2022/03/15	63	90.48	30	90.61	90.20	33	1,261	2.62%
2022/03/14	39	92.44	69	92.73	92.30	-30	1,249	-2.40%
2022/03/11	13	93.58	30	93.78	93.10	-17	1,247	-1.36%
2022/03/10	26	93.84	42	93.84	94.00	-16	1,270	-1.26%
2022/03/09	13	93.69	241	93.36	93.30	-228	1,259	-18.11%	大賣/鉅額交易
2022/03/08	196	93.52	265	93.26	94.10	-69	1,259	-5.48%	大買/大賣/
2022/03/07	192	91.34	72	91.07	91.50	120	1,247	9.62%	大買/鉅額交易
2022/03/04	4	90.35	95	90.15	90.00	-91	1,227	-7.42%
2022/03/03	25	91.60	51	91.18	91.00	-26	1,229	-2.11%
2022/03/02	6	90.18	18	90.94	90.90	-12	1,239	-0.97%
2022/03/01	88	90.40	6	90.25	90.60	82	1,249	6.56%
2022/02/25	96	89.00	19	89.32	90.00	77	1,244	6.19%
2022/02/24	98	89.75	75	90.10	89.60	23	1,226	1.87%
2022/02/23	91	91.59	72	91.40	91.30	19	1,208	1.57%
2022/02/22	9	91.92	47	92.34	91.80	-38	1,244	-3.05%
2022/02/21	37	92.88	1	93.10	93.10	36	1,249	2.88%
2022/02/18	11	92.77	11	92.85	92.90	0	1,270	0.00%
2022/02/17	25	93.54	112	93.67	93.40	-87	1,283	-6.78%	大賣/
2022/02/16	25	93.42	33	93.41	93.50	-8	1,295	-0.62%
2022/02/15	17	93.12	63	92.96	92.60	-46	1,302	-3.53%
2022/02/14	12	93.13	15	93.09	93.10	-3	1,314	-0.23%
2022/02/11	11	95.34	149	95.47	95.10	-138	1,314	-10.50%	大賣/鉅額交易
2022/02/10	24	98.62	5	98.62	98.50	19	1,315	1.44%
2022/02/09	4	97.73	77	97.56	97.90	-73	1,353	-5.39%
2022/02/08	10	97.52	43	97.44	97.50	-33	1,367	-2.41%
2022/02/07	9	97.03	41	96.57	97.10	-32	1,394	-2.30%
2022/01/26	19	95.47	6	95.60	95.10	13	1,414	0.92%
2022/01/25	42	96.32	94	96.46	95.80	-52	1,435	-3.62%
2022/01/24	33	96.26	108	96.10	96.60	-75	1,433	-5.23%	大賣/
2022/01/21	29	98.32	73	98.41	98.00	-44	1,439	-3.06%
2022/01/20	2	99.65	2	99.85	100.00	0	1,460	0.00%
2022/01/19	16	99.84	80	99.64	99.40	-64	1,460	-4.38%
2022/01/18	30	100.97	25	100.94	100.50	5	1,461	0.34%
2022/01/17	69	99.64	6	98.43	100.50	63	1,459	4.32%
2022/01/14	50	98.95	79	99.11	98.30	-29	1,460	-1.99%
2022/01/12	15	100.20	110	100.62	100.00	-95	1,436	-6.61%	大賣/
2022/01/11	44	101.49	74	101.59	101.00	-30	1,439	-2.08%
2022/01/10	32	102.02	91	102.12	102.00	-59	1,437	-4.10%
2022/01/07	55	103.51	78	103.74	103.00	-23	1,433	-1.60%
2022/01/06	200	105.08	151	105.14	105.00	49	1,416	3.46%	大買/大賣/
2022/01/05	66	103.89	30	103.93	103.00	36	1,361	2.64%
2022/01/04	2	102.25	5	102.00	102.00	-3	1,334	-0.22%
2022/01/03	36	101.61	19	102.05	101.50	17	1,336	1.27%
2021/12/30	26	102.00	11	102.05	102.00	15	1,329	1.13%
2021/12/29	28	102.39	2	102.50	102.00	26	1,336	1.95%
2021/12/28	14	102.18	15	103.00	102.00	-1	1,327	-0.08%
2021/12/27	16	102.78	40	103.03	102.50	-24	1,330	-1.80%
2021/12/24	51	102.11	20	102.43	103.50	31	1,327	2.33%
2021/12/23	37	102.85	64	102.56	102.50	-27	1,322	-2.04%
2021/12/22	6	102.92	86	103.61	102.50	-80	1,334	-5.99%
2021/12/21	28	105.96	184	106.41	105.00	-156	1,320	-11.82%	大賣/鉅額交易
2021/12/20	82	104.36	10	104.40	105.00	72	1,266	5.68%
2021/12/17	46	102.57	6	103.00	103.50	40	1,249	3.20%
2021/12/16	130	102.71	1	102.00	103.50	129	1,242	10.38%	大買/鉅額交易
2021/12/15	370	101.01	195	100.79	101.50	175	1,238	14.13%	大買/大賣/鉅額交易
2021/12/14	28	100.50	18	100.44	100.50	10	1,236	0.81%
2021/12/13	6	101.50	71	101.72	101.00	-65	1,231	-5.28%
2021/12/10	29	103.66	45	103.51	104.00	-16	1,224	-1.31%
2021/12/09	163	104.36	30	103.88	103.50	133	1,231	10.80%	大買/鉅額交易
2021/12/08	26	102.63	34	102.57	102.50	-8	1,214	-0.66%
2021/12/07	79	102.18	0	0.00	102.50	79	1,216	6.49%
2021/12/06	31	101.31	4	103.38	101.50	27	1,218	2.22%
2021/12/03	11	104.32	74	103.99	104.50	-63	1,209	-5.21%
2021/12/02	87	104.29	225	103.90	104.50	-138	1,218	-11.32%	大賣/鉅額交易
2021/12/01	69	102.44	36	103.74	104.50	33	1,199	2.75%
2021/11/30	5	100.32	179	99.62	99.60	-174	1,173	-14.83%	大賣/鉅額交易
2021/11/29	2	98.10	38	97.91	98.70	-36	1,177	-3.06%
2021/11/26	9	100.04	13	99.94	99.60	-4	1,185	-0.34%
2021/11/25	6	102.00	4	101.88	101.00	2	1,179	0.17%
2021/11/24	4	101.00	19	100.71	101.00	-15	1,168	-1.28%
2021/11/23	6	101.58	18	101.44	101.50	-12	1,166	-1.03%
2021/11/22	0	0.00	14	102.46	103.50	-14	1,165	-1.20%
2021/11/19	2	104.75	64	104.12	103.50	-62	1,161	-5.34%
2021/11/18	10	102.25	22	101.86	101.50	-12	1,121	-1.07%
2021/11/17	15	102.40	14	102.18	102.00	1	1,121	0.09%
2021/11/16	5	102.40	10	102.15	102.00	-5	1,123	-0.45%
2021/11/15	48	102.10	3	101.67	102.50	45	1,133	3.97%
2021/11/12	16	100.91	2	100.75	101.00	14	1,142	1.23%
2021/11/11	41	100.34	3	99.83	99.90	38	1,160	3.27%
2021/11/10	35	99.55	2	99.90	99.50	33	1,187	2.78%
2021/11/09	21	100.39	70	99.93	100.00	-49	1,220	-4.02%
2021/11/08	294	100.20	29	100.10	101.50	265	1,306	20.29%	大買/鉅額交易
2021/11/05	25	97.06	6	96.97	97.70	19	1,292	1.47%
2021/11/04	3	99.13	48	99.63	98.50	-45	1,300	-3.46%
2021/11/03	5	98.58	42	99.05	98.20	-37	1,304	-2.84%
2021/11/02	22	98.65	49	98.49	98.00	-27	1,292	-2.09%
2021/11/01	5	98.70	62	98.11	97.80	-57	1,283	-4.44%
2021/10/29	0	0.00	86	97.64	97.10	-86	1,294	-6.64%
2021/10/28	3	98.20	13	97.85	98.60	-10	1,288	-0.78%
2021/10/27	1	96.00	1	96.40	96.40	0	1,304	0.00%
2021/10/26	7	95.81	8	95.20	95.30	-1	1,329	-0.08%
2021/10/25	13	94.65	2	93.80	94.70	11	1,344	0.82%
2021/10/22	4	94.20	5	94.16	94.40	-1	1,392	-0.07%
2021/10/21	0	0.00	2	94.00	94.00	-2	1,421	-0.14%
2021/10/20	1	94.80	32	94.53	94.10	-31	1,450	-2.14%
2021/10/19	28	94.56	11	94.99	94.00	17	1,472	1.15%
2021/10/18	2	93.10	10	92.76	92.00	-8	1,533	-0.52%
2021/10/15	10	93.24	14	93.30	93.70	-4	1,571	-0.25%
2021/10/14	3	92.17	8	91.33	91.70	-5	1,620	-0.31%
2021/10/13	4	90.70	14	91.56	90.60	-10	1,622	-0.62%
2021/10/12	3	92.80	50	93.12	92.40	-47	1,647	-2.85%
2021/10/08	19	95.07	15	94.75	94.70	4	1,741	0.23%
2021/10/07	10	93.79	2	93.90	93.90	8	1,949	0.41%
2021/10/06	17	92.68	36	92.13	91.30	-19	1,995	-0.95%
2021/10/05	10	93.45	33	93.42	93.90	-23	2,022	-1.14%
2021/10/04	46	94.25	92	93.53	92.70	-46	2,047	-2.25%
2021/10/01	17	92.86	11	93.41	92.30	6	2,071	0.29%
2021/09/30	21	95.47	4	95.00	95.30	17	2,105	0.81%
2021/09/29	0	0.00	127	95.82	94.50	-127	2,159	-5.88%	大賣/鉅額交易
2021/09/28	3	98.00	48	98.08	97.90	-45	2,194	-2.05%
2021/09/27	27	99.97	24	99.57	99.30	3	2,226	0.13%
2021/09/24	0	0.00	20	99.86	99.80	-20	2,338	-0.86%
2021/09/23	150	99.40	26	98.92	98.60	124	2,605	4.76%	大買/鉅額交易
2021/09/22	5	98.52	182	98.71	98.30	-177	2,927	-6.05%	大賣/鉅額交易
2021/09/17	15	101.50	18	101.17	101.50	-3	2,959	-0.10%
2021/09/16	36	100.47	1	100.00	100.50	35	3,004	1.17%
2021/09/15	38	99.74	135	99.72	99.30	-97	3,067	-3.16%	大賣/
2021/09/14	85	100.55	3	100.50	100.50	82	3,104	2.64%
2021/09/13	0	0.00	33	100.62	100.00	-33	3,156	-1.05%
2021/09/10	32	102.14	1	102.00	102.00	31	3,188	0.97%
2021/09/09	5	101.60	0	0.00	101.50	5	3,259	0.15%
2021/09/08	22	101.52	40	102.29	100.50	-18	3,294	-0.55%
2021/09/07	61	104.25	1	103.50	103.50	60	3,305	1.82%
2021/09/06	128	107.47	13	106.81	106.00	115	3,315	3.47%	大買/鉅額交易
2021/09/03	13	109.73	2	109.50	108.50	11	3,328	0.33%
2021/09/02	20	108.40	16	109.03	108.00	4	3,340	0.12%
2021/09/01	23	109.30	8	109.50	110.50	15	3,347	0.45%
2021/08/31	13	107.00	8	107.38	107.50	5	3,406	0.15%
2021/08/30	20	108.53	3	108.00	108.00	17	3,502	0.49%
2021/08/27	2	108.00	4	107.63	108.00	-2	3,533	-0.06%
2021/08/26	14	107.61	14	107.29	107.50	0	3,560	0.00%
2021/08/25	10	108.90	1	108.00	109.00	9	3,711	0.24%
2021/08/24	7	108.43	19	108.50	108.00	-12	3,832	-0.31%
2021/08/23	12	106.58	13	104.77	106.50	-1	3,861	-0.03%
2021/08/20	7	103.29	31	103.65	103.50	-24	3,873	-0.62%
2021/08/19	1	104.00	2	103.75	101.50	-1	3,890	-0.03%
2021/08/18	0	0.00	4	106.13	107.00	-4	3,886	-0.10%
2021/08/17	4	106.88	28	106.91	104.00	-24	3,907	-0.61%
2021/08/16	2	108.50	214	107.42	107.50	-212	3,914	-5.42%	大賣/鉅額交易
2021/08/13	5	111.50	162	112.17	112.00	-157	3,897	-4.03%	大賣/鉅額交易
2021/08/12	270	114.89	4	116.38	114.00	266	3,876	6.86%	大買/鉅額交易
2021/08/11	22	106.68	62	108.05	106.50	-40	3,793	-1.05%
2021/08/10	37	109.85	25	108.10	110.00	12	3,807	0.32%
2021/08/09	6	111.08	3	112.33	110.00	3	3,824	0.08%
2021/08/06	9	113.94	1	114.00	114.00	8	3,838	0.21%
2021/08/05	72	114.54	7	114.50	114.00	65	3,888	1.67%
2021/08/04	14	113.57	0	0.00	113.50	14	4,000	0.35%
2021/08/03	44	113.94	0	0.00	114.00	44	4,071	1.08%
2021/08/02	24	114.27	0	0.00	113.50	24	4,094	0.59%
2021/07/30	266	117.52	0	0.00	116.50	266	4,069	6.54%	大買/鉅額交易
2021/07/28	80	117.18	6	115.00	118.00	74	4,088	1.81%
2021/07/27	9	121.33	17	122.00	120.00	-8	4,106	-0.19%
2021/07/26	38	122.29	15	121.53	124.00	23	4,110	0.56%
2021/07/23	0	0.00	1	121.50	121.50	-1	4,110	-0.02%
2021/07/22	112	122.29	0	0.00	123.00	112	4,128	2.71%	大買/鉅額交易
2021/07/21	43	117.20	3	118.50	117.00	40	4,135	0.97%
2021/07/20	76	119.01	4	120.50	118.50	72	4,137	1.74%
2021/07/16	33	122.80	31	122.63	123.50	2	4,234	0.05%
2021/07/15	0	0.00	204	123.79	123.00	-204	4,344	-4.70%	大賣/鉅額交易
2021/07/14	0	0.00	29	127.52	128.00	-29	4,392	-0.66%
2021/07/13	39	124.23	0	0.00	122.50	39	4,417	0.88%
2021/07/12	29	122.02	13	121.88	122.00	16	4,420	0.36%
2021/07/09	92	121.34	0	0.00	121.50	92	4,396	2.09%
2021/07/08	37	123.36	0	0.00	123.00	37	4,414	0.84%
2021/07/07	47	122.70	304	121.68	121.50	-257	4,409	-5.83%	大賣/鉅額交易
2021/07/06	91	122.07	5	124.40	122.00	86	4,404	1.95%
2021/07/05	6	124.58	35	124.41	125.50	-29	4,371	-0.66%
2021/07/02	70	121.79	0	0.00	122.00	70	4,331	1.62%
2021/07/01	24	121.50	25	125.80	121.50	-1	4,310	-0.02%
2021/06/30	75	122.61	147	122.72	123.50	-72	4,217	-1.71%	大賣/
2021/06/29	272	122.10	0	0.00	123.50	272	3,980	6.83%	大買/鉅額交易
2021/06/28	7	112.86	7	113.00	112.50	0	3,692	0.00%
2021/06/25	8	112.50	21	112.79	114.00	-13	3,720	-0.35%
2021/06/24	0	0.00	32	112.06	111.00	-32	3,697	-0.87%
2021/06/23	10	110.40	109	109.59	110.00	-99	3,667	-2.70%	大賣/
2021/06/22	2	109.50	20	109.43	108.50	-18	3,669	-0.49%
2021/06/21	0	0.00	13	106.38	105.50	-13	3,627	-0.36%
2021/06/18	3	108.50	20	108.35	108.50	-17	3,677	-0.46%
2021/06/17	4	105.13	10	105.95	106.50	-6	3,636	-0.17%
2021/06/16	3	104.50	18	104.81	104.50	-15	3,624	-0.41%
2021/06/15	0	0.00	13	105.08	104.00	-13	3,650	-0.36%
2021/06/11	56	105.94	0	0.00	105.50	56	3,689	1.52%
2021/06/10	9	104.50	19	104.29	105.00	-10	3,790	-0.26%
2021/06/09	0	0.00	35	103.87	103.50	-35	3,819	-0.92%
2021/06/08	0	0.00	76	104.65	104.00	-76	3,912	-1.94%
2021/06/07	96	103.73	36	107.54	108.00	60	3,962	1.51%
2021/06/04	0	0.00	19	104.13	102.50	-19	4,095	-0.46%
2021/06/03	9	103.28	41	103.65	103.00	-32	4,345	-0.74%
2021/06/02	0	0.00	233	104.29	104.00	-233	4,383	-5.32%	大賣/鉅額交易
2021/06/01	58	101.97	28	105.11	108.00	30	4,304	0.70%
2021/05/31	0	0.00	4	99.15	98.40	-4	4,251	-0.09%
2021/05/28	0	0.00	55	97.80	97.50	-55	4,222	-1.30%
2021/05/27	42	100.06	19	100.00	100.00	23	4,226	0.54%
2021/05/26	21	100.19	31	99.92	101.00	-10	4,226	-0.24%
2021/05/25	0	0.00	56	99.22	99.10	-56	4,220	-1.33%
2021/05/24	0	0.00	33	98.10	98.10	-33	4,214	-0.78%
2021/05/21	27	94.94	0	0.00	94.90	27	4,210	0.64%
2021/05/20	8	92.25	8	92.85	92.20	0	4,221	0.00%
2021/05/19	1	95.00	26	94.52	94.60	-25	4,217	-0.59%
2021/05/18	0	0.00	23	95.00	96.00	-23	4,219	-0.55%
2021/05/17	0	0.00	19	89.99	89.10	-19	4,222	-0.45%
2021/05/14	15	93.95	14	95.29	93.50	1	4,194	0.02%
2021/05/13	4	89.50	17	93.55	93.50	-13	4,154	-0.31%
2021/05/12	63	95.94	144	98.87	92.30	-81	4,101	-1.98%	大賣/
2021/05/11	19	104.71	83	105.17	102.50	-64	3,983	-1.61%
2021/05/10	0	0.00	73	113.68	113.00	-73	3,907	-1.87%
2021/05/07	3	115.17	16	116.63	117.50	-13	3,902	-0.33%
2021/05/06	7	113.50	38	115.26	113.50	-31	3,925	-0.79%
2021/05/05	18	117.39	102	118.35	116.50	-84	3,944	-2.13%	大賣/
2021/05/04	53	114.40	77	117.17	116.00	-24	3,955	-0.61%
2021/05/03	6	122.50	105	121.67	121.00	-99	3,921	-2.52%	大賣/
2021/04/29	72	124.90	159	123.95	123.50	-87	3,922	-2.22%	大賣/
2021/04/28	11	125.73	11	125.86	127.00	0	3,919	0.00%
2021/04/27	25	124.00	0	0.00	127.50	25	3,929	0.64%
2021/04/26	10	122.45	118	123.00	122.50	-108	3,878	-2.78%	大賣/鉅額交易
2021/04/23	59	123.64	20	123.00	123.00	39	3,862	1.01%
2021/04/22	65	126.08	0	0.00	123.00	65	3,950	1.65%
2021/04/21	0	0.00	454	130.18	128.00	-454	4,004	-11.34%	大賣/鉅額交易
2021/04/20	705	134.68	132	134.42	136.00	573	3,898	14.70%	大買/大賣/鉅額交易
2021/04/19	128	131.68	38	130.58	134.00	90	3,783	2.38%	大買/
2021/04/16	17	125.71	41	125.26	125.00	-24	3,581	-0.67%
2021/04/15	1	122.00	2	122.00	122.50	-1	3,569	-0.03%
2021/04/14	13	118.35	12	120.58	121.00	1	3,600	0.03%
2021/04/13	10	121.00	0	0.00	121.00	10	3,775	0.26%
2021/04/12	84	121.58	157	120.97	120.00	-73	3,879	-1.88%	大賣/
2021/04/09	17	125.00	13	125.04	123.00	4	3,903	0.10%
2021/04/08	0	0.00	1	124.00	125.00	-1	3,886	-0.03%
2021/04/07	0	0.00	221	124.49	124.00	-221	3,884	-5.69%	大賣/鉅額交易
2021/04/06	0	0.00	10	124.25	124.00	-10	3,883	-0.26%
2021/04/01	0	0.00	310	123.35	123.50	-310	3,887	-7.97%	大賣/鉅額交易
2021/03/31	0	0.00	41	126.21	125.50	-41	3,869	-1.06%
2021/03/30	22	128.00	60	128.79	128.00	-38	3,847	-0.99%
2021/03/29	2	127.50	122	127.49	127.50	-120	3,781	-3.17%	大賣/鉅額交易
2021/03/26	5	126.80	134	126.68	126.50	-129	3,788	-3.41%	大賣/鉅額交易
2021/03/25	776	127.73	23	127.26	127.50	753	3,772	19.96%	大買/鉅額交易
2021/03/24	41	126.98	9	126.33	126.00	32	3,731	0.86%
2021/03/23	0	0.00	336	127.53	126.50	-336	3,721	-9.03%	大賣/鉅額交易
2021/03/22	31	126.47	333	126.17	126.50	-302	3,646	-8.28%	大賣/鉅額交易
2021/03/19	2	126.00	221	125.22	126.00	-219	3,650	-6.00%	大賣/鉅額交易
2021/03/18	48	125.59	0	0.00	126.00	48	3,640	1.32%
2021/03/17	14	124.71	0	0.00	124.00	14	3,625	0.39%
2021/03/16	20	123.23	27	126.63	123.00	-7	3,601	-0.19%
2021/03/15	0	0.00	5	128.00	129.50	-5	3,546	-0.14%
2021/03/12	38	128.14	30	127.50	127.00	8	3,554	0.23%
2021/03/11	327	126.66	10	126.65	128.00	317	3,526	8.99%	大買/鉅額交易
2021/03/10	403	124.23	63	126.24	127.00	340	3,451	9.85%	大買/鉅額交易
2021/03/09	648	119.96	8	121.13	123.00	640	3,259	19.63%	大買/鉅額交易
2021/03/08	1	115.00	29	116.98	114.50	-28	3,061	-0.91%
2021/03/05	810	115.13	25	113.34	116.50	785	3,109	25.24%	大買/鉅額交易
2021/03/04	40	116.00	94	114.22	112.50	-54	3,068	-1.76%
2021/03/03	41	112.49	9	112.17	113.00	32	3,050	1.05%
2021/03/02	26	113.46	143	112.50	111.50	-117	3,106	-3.77%	大賣/鉅額交易
2021/02/26	122	111.52	51	111.84	111.50	71	3,101	2.29%	大買/
2021/02/25	20	111.50	0	0.00	110.50	20	3,081	0.65%
2021/02/24	17	110.00	744	110.58	110.00	-727	3,104	-23.41%	大賣/鉅額交易
2021/02/23	11	112.00	29	111.40	112.00	-18	3,110	-0.58%
2021/02/22	27	111.24	32	110.73	113.00	-5	3,100	-0.16%
2021/02/19	49	109.41	37	108.69	109.50	12	3,087	0.39%
2021/02/18	13	109.50	205	109.36	109.50	-192	3,109	-6.17%	大賣/鉅額交易
2021/02/17	9	108.94	68	108.90	108.50	-59	3,109	-1.90%
2021/02/05	4	113.88	30	113.18	112.50	-26	3,114	-0.83%
2021/02/04	5	112.50	2	111.75	112.50	3	3,127	0.10%
2021/02/03	1	112.00	3	111.83	112.00	-2	3,145	-0.06%
2021/02/02	12	112.00	75	112.54	112.50	-63	3,182	-1.98%
2021/02/01	4	111.13	28	110.96	111.00	-24	3,285	-0.73%
2021/01/29	45	112.50	59	114.70	112.50	-14	3,301	-0.42%
2021/01/28	8	116.69	369	116.09	115.50	-361	3,295	-10.96%	大賣/鉅額交易
2021/01/27	30	118.10	20	116.63	118.50	10	3,314	0.30%
2021/01/26	208	117.20	38	117.12	115.50	170	3,302	5.15%	大買/鉅額交易
2021/01/25	20	116.00	0	0.00	116.50	20	3,325	0.60%
2021/01/22	54	114.44	4	115.13	115.50	50	3,345	1.49%
2021/01/21	13	114.42	3	112.50	112.00	10	3,336	0.30%
2021/01/20	181	114.06	19	114.53	112.50	162	3,354	4.83%	大買/鉅額交易
2021/01/19	0	0.00	10	118.40	117.50	-10	3,320	-0.30%
2021/01/18	3	117.83	6	117.00	119.00	-3	3,310	-0.09%
2021/01/15	0	0.00	112	122.55	118.50	-112	3,295	-3.40%	大賣/鉅額交易
2021/01/14	1,188	123.08	14	125.14	124.50	1,174	3,177	36.94%	大買/鉅額交易
2021/01/13	134	118.95	24	119.50	119.50	110	3,025	3.64%	大買/鉅額交易
2021/01/12	486	118.44	0	0.00	117.50	486	3,018	16.10%	大買/鉅額交易
2021/01/11	10	118.50	0	0.00	119.00	10	3,012	0.33%
2021/01/08	41	118.68	0	0.00	117.50	41	2,992	1.37%
2021/01/06	123	121.34	21	122.21	119.50	102	2,952	3.45%	大買/鉅額交易
2021/01/05	53	118.00	0	0.00	121.50	53	2,760	1.92%
2021/01/04	17	117.53	0	0.00	117.50	17	2,677	0.63%
2020/12/31	1	115.00	0	0.00	114.50	1	2,643	0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	24	115.44	0	0.00	114.00	24	2,654	0.90%
2020/12/28	0	0.00	1	114.00	114.50	-1	2,635	-0.04%
2020/12/24	18	113.53	0	0.00	113.00	18	2,621	0.69%
2020/12/23	0	0.00	2	112.00	112.00	-2	2,620	-0.08%
2020/12/21	0	0.00	1	111.50	111.50	-1	2,716	-0.04%
2020/12/18	2	111.00	0	0.00	111.00	2	2,722	0.07%
2020/12/16	0	0.00	1	111.50	112.00	-1	2,753	-0.04%
2020/12/15	0	0.00	44	111.23	109.00	-44	2,757	-1.60%
2020/12/14	0	0.00	83	112.45	112.00	-83	2,793	-2.97%
2020/12/11	0	0.00	96	112.64	112.50	-96	2,815	-3.41%
2020/12/10	6	115.25	45	114.36	114.00	-39	2,877	-1.36%
2020/12/09	9	117.39	65	116.50	116.50	-56	2,928	-1.91%
2020/12/08	0	0.00	239	117.59	117.50	-239	2,883	-8.29%	大賣/鉅額交易
2020/12/07	0	0.00	1	116.00	118.50	-1	2,859	-0.03%
2020/12/04	27	115.89	54	115.50	115.50	-27	2,824	-0.96%
2020/12/03	0	0.00	33	116.97	116.50	-33	2,823	-1.17%
2020/12/02	35	118.73	13	118.50	118.50	22	2,858	0.77%
2020/11/30	106	114.34	0	0.00	113.50	106	2,918	3.63%	大買/鉅額交易
2020/11/27	5	115.60	4	115.50	116.00	1	3,064	0.03%
2020/11/26	90	112.51	1	115.00	115.00	89	3,599	2.47%
2020/11/25	0	0.00	2	111.25	110.50	-2	3,624	-0.06%
2020/11/24	36	111.79	1	112.00	111.50	35	3,761	0.93%
2020/11/23	0	0.00	1	111.00	111.00	-1	3,819	-0.03%
2020/11/20	94	110.77	2	111.50	110.00	92	3,816	2.41%
2020/11/19	0	0.00	2	109.75	109.50	-2	3,830	-0.05%
2020/11/18	75	110.52	0	0.00	110.00	75	3,880	1.93%
2020/11/17	2	110.75	1	110.50	110.00	1	3,976	0.03%
2020/11/16	80	109.76	1	109.50	109.50	79	4,141	1.91%
2020/11/13	0	0.00	5	108.30	108.00	-5	4,365	-0.11%
2020/11/12	8	110.19	1	110.00	109.50	7	4,444	0.16%
2020/11/11	0	0.00	13	111.00	111.00	-13	4,484	-0.29%
2020/11/10	0	0.00	54	110.01	110.00	-54	4,617	-1.17%
2020/11/09	0	0.00	177	110.51	111.00	-177	4,731	-3.74%	大賣/鉅額交易
2020/11/05	13	117.04	1	116.00	117.00	12	4,779	0.25%
2020/11/04	0	0.00	250	116.69	117.00	-250	4,942	-5.06%	大賣/鉅額交易
2020/11/03	1	116.00	0	0.00	115.00	1	5,394	0.02%
2020/11/02	9	110.50	2	110.50	110.50	7	5,623	0.12%
2020/10/30	0	0.00	8	116.13	113.50	-8	5,708	-0.14%
2020/10/28	0	0.00	150	116.18	116.50	-150	5,863	-2.56%	大賣/鉅額交易
2020/10/26	0	0.00	21	122.05	120.00	-21	6,258	-0.34%
2020/10/22	0	0.00	8	123.69	122.00	-8	6,686	-0.12%
2020/10/21	0	0.00	5	124.40	124.50	-5	6,929	-0.07%
2020/10/20	102	123.84	287	123.58	123.50	-185	7,316	-2.53%	大買/大賣/鉅額交易
2020/10/19	113	122.48	156	122.08	122.00	-43	7,645	-0.56%	大買/大賣/
2020/10/16	21	121.79	0	0.00	121.00	21	8,560	0.25%
2020/10/15	2	122.25	0	0.00	121.50	2	9,069	0.02%
2020/10/14	5	122.50	12	123.58	122.50	-7	9,184	-0.08%
2020/10/13	32	121.00	6	121.42	122.00	26	9,417	0.28%
2020/10/12	9	122.72	425	122.04	122.50	-416	9,860	-4.22%	大賣/鉅額交易
2020/10/08	267	127.28	267	126.48	125.00	0	9,995	0.00%	大買/大賣/
2020/10/07	0	0.00	261	127.62	127.50	-261	10,055	-2.60%	大賣/鉅額交易
2020/10/06	300	128.24	143	127.50	127.50	157	10,192	1.54%	大買/大賣/鉅額交易
2020/10/05	10	125.00	94	124.64	125.50	-84	10,237	-0.82%
2020/09/30	2	124.25	44	124.13	124.50	-42	10,312	-0.41%
2020/09/29	0	0.00	1	125.50	125.00	-1	10,374	-0.01%
2020/09/28	15	124.57	210	123.63	125.00	-195	10,511	-1.86%	大賣/鉅額交易
2020/09/25	76	120.18	178	122.39	122.00	-102	10,639	-0.96%	大賣/鉅額交易
2020/09/24	98	122.98	219	125.24	122.50	-121	10,775	-1.12%	大賣/鉅額交易
2020/09/23	1	129.00	346	129.15	128.50	-345	10,755	-3.21%	大賣/鉅額交易
2020/09/22	58	129.99	14	129.93	129.50	44	10,872	0.40%
2020/09/21	1	133.50	33	133.55	130.50	-32	10,890	-0.29%
2020/09/18	8	133.63	49	133.57	133.50	-41	10,911	-0.38%
2020/09/17	180	137.20	205	135.31	134.00	-25	10,952	-0.23%	大買/大賣/
2020/09/16	174	135.35	67	134.66	134.50	107	10,910	0.98%	大買/鉅額交易
2020/09/15	1,158	135.04	173	133.87	134.00	985	10,929	9.01%	大買/大賣/鉅額交易
2020/09/14	171	129.16	122	126.66	131.50	49	10,917	0.45%	大買/大賣/
2020/09/11	18	129.00	22	130.41	129.50	-4	10,981	-0.04%
2020/09/10	42	131.94	24	131.48	130.50	18	11,090	0.16%
2020/09/09	81	130.64	0	0.00	131.50	81	11,193	0.72%
2020/09/08	3	131.83	0	0.00	130.00	3	11,225	0.03%
2020/09/07	0	0.00	260	133.16	131.50	-260	11,287	-2.30%	大賣/鉅額交易
2020/09/04	87	132.00	22	135.00	135.00	65	11,405	0.57%
2020/09/03	1	133.00	207	132.28	131.50	-206	11,350	-1.81%	大賣/鉅額交易
2020/09/02	11	135.23	150	133.69	134.00	-139	11,328	-1.23%	大賣/鉅額交易
2020/09/01	515	138.09	368	137.57	137.50	147	11,275	1.30%	大買/大賣/鉅額交易
2020/08/31	16	129.28	14	130.82	130.00	2	10,796	0.02%
2020/08/28	174	129.77	476	128.32	131.50	-302	10,889	-2.77%	大買/大賣/鉅額交易
2020/08/27	623	126.12	0	0.00	126.00	623	10,962	5.68%	大買/鉅額交易
2020/08/26	28	125.50	0	0.00	124.50	28	11,319	0.25%
2020/08/25	33	124.50	164	123.98	126.00	-131	11,620	-1.13%	大賣/鉅額交易
2020/08/24	90	121.76	0	0.00	122.50	90	11,772	0.76%
2020/08/21	311	118.58	56	120.34	121.50	255	11,874	2.15%	大買/鉅額交易
2020/08/20	123	115.20	273	123.01	116.00	-150	11,894	-1.26%	大買/大賣/鉅額交易
2020/08/19	14	126.32	522	127.65	122.50	-508	11,893	-4.27%	大賣/鉅額交易
2020/08/18	1	130.00	0	0.00	129.00	1	12,032	0.01%
2020/08/17	2	136.00	19	135.89	134.50	-17	12,393	-0.14%
2020/08/13	0	0.00	14	133.61	133.50	-14	12,455	-0.11%
2020/08/12	15	131.53	0	0.00	132.50	15	12,325	0.12%
2020/08/11	250	131.99	0	0.00	131.50	250	12,285	2.03%	大買/鉅額交易
2020/08/10	16	131.50	0	0.00	132.00	16	12,368	0.13%
2020/08/07	80	133.16	0	0.00	129.50	80	12,267	0.65%
2020/08/06	500	132.03	947	131.36	133.50	-447	11,784	-3.79%	大買/大賣/鉅額交易
2020/08/05	0	0.00	1,385	135.83	136.00	-1,385	11,551	-11.99%	大賣/鉅額交易
2020/08/04	105	134.26	155	132.37	135.50	-50	11,474	-0.44%	大買/大賣/
2020/08/03	0	0.00	60	135.85	133.50	-60	11,398	-0.53%
2020/07/31	215	137.12	68	136.65	137.50	147	11,367	1.29%	大買/鉅額交易
2020/07/30	11	130.95	0	0.00	132.00	11	11,039	0.10%
2020/07/29	902	130.58	3	130.83	131.00	899	10,973	8.19%	大買/鉅額交易
2020/07/28	1	128.50	202	128.52	128.50	-201	10,858	-1.85%	大賣/鉅額交易
2020/07/27	0	0.00	16	135.19	134.50	-16	10,603	-0.15%
2020/07/24	18	137.50	152	140.03	134.00	-134	10,429	-1.28%	大賣/鉅額交易
2020/07/23	456	138.03	1	138.50	139.50	455	10,057	4.52%	大買/鉅額交易
2020/07/22	459	131.96	376	134.12	136.50	83	9,822	0.85%	大買/大賣/
2020/07/21	423	126.78	0	0.00	130.00	423	8,920	4.74%	大買/鉅額交易
2020/07/20	130	119.65	0	0.00	118.50	130	8,419	1.54%	大買/鉅額交易
2020/07/17	390	120.74	0	0.00	118.00	390	8,331	4.68%	大買/鉅額交易
2020/07/16	882	119.59	0	0.00	122.00	882	8,114	10.87%	大買/鉅額交易
2020/07/14	30	114.00	1	114.50	112.50	29	7,591	0.38%
2020/07/06	1	122.50	1	121.00	119.50	0	7,182	0.00%
2020/06/30	9	111.22	0	0.00	112.50	9	6,796	0.13%
2020/06/29	0	0.00	2	110.00	110.00	-2	6,779	-0.03%
2020/06/23	0	0.00	59	109.46	109.50	-59	6,751	-0.87%
2020/06/22	1	111.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	5	111.00	0	0.00	111.00	5	6,750	0.07%
2020/06/16	10	110.55	0	0.00	111.00	10	6,491	0.15%
2020/06/15	0	0.00	1	111.50	111.50	-1	6,449	-0.02%
2020/06/12	44	111.15	3	110.00	112.00	41	6,411	0.64%
2020/06/11	140	113.63	20	116.50	113.00	120	6,364	1.89%	大買/鉅額交易
2020/06/10	24	120.73	0	0.00	119.50	24	6,260	0.38%
2020/06/09	28	121.36	0	0.00	121.50	28	6,260	0.45%
2020/06/08	23	122.59	1	122.00	121.00	22	6,264	0.35%
2020/06/04	0	0.00	37	121.26	120.50	-37	6,077	-0.61%
2020/06/03	38	123.04	118	122.67	124.50	-80	5,954	-1.34%	大賣/
2020/06/02	1	122.00	3	117.67	123.00	-2	5,747	-0.03%
2020/06/01	6	116.33	0	0.00	116.00	6	5,326	0.11%
2020/05/29	1	113.50	6	112.58	113.50	-5	5,002	-0.10%
2020/05/28	22	109.50	0	0.00	109.00	22	4,810	0.46%
2020/05/27	0	0.00	20	112.23	112.00	-20	4,665	-0.43%
2020/05/25	71	111.31	50	117.37	116.50	21	4,357	0.48%
2020/05/22	20	108.50	30	108.35	107.50	-10	3,983	-0.25%
2020/05/21	4	101.23	0	0.00	104.50	4	3,506	0.11%
2020/05/19	1	95.30	48	94.89	94.90	-47	3,248	-1.45%
2020/05/15	0	0.00	32	98.33	97.80	-32	3,285	-0.97%
2020/05/14	17	99.00	290	99.75	102.00	-273	3,105	-8.79%	大賣/鉅額交易
2020/05/08	23	97.12	0	0.00	97.30	23	2,944	0.78%
2020/05/07	20	94.35	19	95.43	95.80	1	2,923	0.03%
2020/05/06	0	0.00	24	95.52	94.30	-24	2,866	-0.84%
2020/05/05	10	94.00	0	0.00	95.50	10	2,860	0.35%
2020/05/04	0	0.00	8	94.88	95.80	-8	2,839	-0.28%
2020/04/30	6	95.80	0	0.00	95.60	6	2,816	0.21%
2020/04/29	12	95.14	0	0.00	95.20	12	2,813	0.43%
2020/04/28	9	92.00	0	0.00	91.90	9	2,749	0.33%
2020/04/27	4	93.38	37	92.63	92.90	-33	2,796	-1.18%
2020/04/24	127	89.15	17	88.91	90.30	110	2,685	4.10%	大買/鉅額交易
2020/04/22	0	0.00	1	87.30	88.20	-1	2,666	-0.04%
2020/04/21	0	0.00	23	87.37	85.80	-23	2,634	-0.87%
2020/04/17	3	89.47	2	87.40	87.40	1	2,588	0.04%
2020/04/16	163	86.63	0	0.00	87.30	163	2,506	6.50%	大買/鉅額交易
2020/04/13	1	84.50	5	84.14	83.70	-4	2,483	-0.16%
2020/04/07	0	0.00	2	83.80	84.20	-2	2,538	-0.08%
2020/04/06	0	0.00	4	79.65	80.00	-4	2,505	-0.16%
2020/04/01	114	79.66	9	79.71	80.30	105	2,512	4.18%	大買/鉅額交易
2020/03/31	0	0.00	10	78.98	79.40	-10	2,615	-0.38%
2020/03/30	16	76.48	9	76.63	78.50	7	2,623	0.27%
2020/03/26	97	77.24	0	0.00	78.30	97	2,580	3.76%
2020/03/25	0	0.00	17	75.78	76.20	-17	2,556	-0.67%
2020/03/24	5	74.06	12	72.40	73.30	-7	2,532	-0.28%
2020/03/23	0	0.00	7	69.21	68.60	-7	2,516	-0.28%
2020/03/20	11	68.55	12	67.36	69.70	-1	2,545	-0.04%
2020/03/19	19	66.18	49	67.18	63.40	-30	2,557	-1.17%
2020/03/18	0	0.00	69	73.13	70.40	-69	2,483	-2.78%
2020/03/17	62	74.03	12	73.77	72.60	50	2,468	2.03%
2020/03/16	51	77.70	42	74.91	73.80	9	2,427	0.37%
2020/03/13	132	72.60	2	72.20	73.60	130	2,353	5.52%	大買/鉅額交易
2020/03/12	34	81.26	34	81.45	79.90	0	2,294	0.00%
2020/03/11	199	89.69	33	90.72	88.60	166	2,257	7.35%	大買/鉅額交易
2020/03/10	21	89.01	18	88.22	89.90	3	2,313	0.13%
2020/03/09	21	89.59	44	93.20	89.10	-23	2,476	-0.93%
2020/03/06	0	0.00	5	96.24	95.90	-5	2,480	-0.20%
2020/03/05	2	99.20	1	99.30	98.00	1	2,527	0.04%
2020/03/04	2	98.45	2	98.30	97.80	0	2,543	0.00%
2020/03/03	0	0.00	1	100.00	99.10	-1	2,584	-0.04%
2020/02/27	6	98.20	76	100.09	98.20	-70	2,568	-2.73%
2020/02/26	12	101.50	2	102.25	102.00	10	2,558	0.39%
2020/02/24	0	0.00	5	101.40	101.50	-5	2,575	-0.19%
2020/02/21	2	103.25	6	103.25	103.50	-4	2,588	-0.15%
2020/02/20	1	103.00	3	102.83	103.00	-2	2,607	-0.08%
2020/02/19	1	104.00	322	104.30	103.50	-321	2,687	-11.94%	大賣/鉅額交易
2020/02/18	8	102.88	1	101.50	103.00	7	2,677	0.26%
2020/02/17	1	101.50	1	101.00	101.50	0	2,705	0.00%
2020/02/14	13	101.08	12	101.25	101.50	1	2,749	0.04%
2020/02/13	20	100.73	18	100.97	100.50	2	2,869	0.07%
2020/02/12	0	0.00	2	100.75	101.50	-2	2,945	-0.07%
2020/02/11	6	99.20	2	97.90	98.80	4	3,013	0.13%
2020/02/10	0	0.00	5	95.42	96.10	-5	3,287	-0.15%
2020/02/07	1	98.20	28	99.28	97.50	-27	3,404	-0.79%
2020/02/06	0	0.00	16	100.50	100.50	-16	3,455	-0.46%
2020/02/05	0	0.00	7	101.07	100.00	-7	3,669	-0.19%
2020/02/03	0	0.00	15	94.00	99.20	-15	3,785	-0.40%
2020/01/31	0	0.00	2	101.00	101.00	-2	3,780	-0.05%
2020/01/30	2	103.50	0	0.00	101.00	2	3,927	0.05%
2020/01/16	0	0.00	1	109.50	110.00	-1	3,947	-0.03%
2020/01/15	9	109.72	0	0.00	109.50	9	3,989	0.23%
2020/01/14	0	0.00	29	109.86	110.00	-29	4,072	-0.71%
2020/01/10	0	0.00	18	106.36	106.00	-18	4,140	-0.43%
2020/01/09	0	0.00	35	106.59	107.00	-35	4,187	-0.84%
2020/01/08	13	106.08	1	105.00	105.00	12	4,297	0.28%
2020/01/07	16	106.88	17	106.56	107.00	-1	4,565	-0.02%
2020/01/06	18	109.97	0	0.00	109.00	18	4,585	0.39%
2020/01/03	27	112.24	0	0.00	112.50	27	4,574	0.59%
2020/01/02	124	114.60	0	0.00	114.00	124	4,556	2.72%	大買/鉅額交易
2019/12/31	0	0.00	64	112.09	113.00	-64	4,549	-1.41%
2019/12/27	1	112.50	2	113.00	113.50	-1	4,644	-0.02%
2019/12/26	5	113.50	0	0.00	113.00	5	4,617	0.11%
2019/12/23	2	108.50	225	109.36	108.50	-223	4,561	-4.89%	大賣/鉅額交易
2019/12/20	3	111.50	1	112.00	111.50	2	4,551	0.04%
2019/12/19	80	111.25	0	0.00	111.00	80	4,548	1.76%
2019/12/18	37	110.32	0	0.00	110.50	37	4,552	0.81%
2019/12/17	29	110.55	80	110.10	110.00	-51	4,641	-1.10%
2019/12/16	27	108.81	0	0.00	109.50	27	4,607	0.59%
2019/12/12	1	108.00	0	0.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/09	55	107.60	180	107.36	106.50	-125	4,602	-2.72%	大賣/鉅額交易
2019/12/06	120	108.75	48	107.50	107.50	72	4,598	1.57%	大買/
2019/12/05	424	108.05	0	0.00	108.00	424	4,577	9.26%	大買/鉅額交易
2019/12/04	216	107.57	75	106.50	105.50	141	4,551	3.10%	大買/鉅額交易
2019/12/03	149	107.17	0	0.00	106.50	149	4,388	3.40%	大買/鉅額交易
2019/11/27	0	0.00	2	103.25	103.50	-2	4,355	-0.05%
2019/11/26	9	103.11	0	0.00	103.00	9	4,669	0.19%
2019/11/25	17	103.03	0	0.00	103.00	17	4,724	0.36%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/21	27	101.00	5	101.00	101.50	22	4,814	0.46%
2019/11/20	2	101.25	1	102.00	101.50	1	4,856	0.02%
2019/11/19	83	102.01	4	101.75	102.00	79	4,897	1.61%
2019/11/18	20	104.00	273	101.27	101.00	-253	4,930	-5.13%	大賣/鉅額交易
2019/11/15	4	101.25	0	0.00	104.00	4	4,943	0.08%
2019/11/14	4	99.30	0	0.00	99.30	4	4,983	0.08%
2019/11/13	0	0.00	4	102.50	100.50	-4	5,019	-0.08%
2019/11/08	129	104.88	0	0.00	105.50	129	5,198	2.48%	大買/鉅額交易
2019/11/07	9	106.00	29	105.84	106.50	-20	5,292	-0.38%
2019/11/06	1	115.00	0	0.00	114.50	1	5,073	0.02%
2019/11/05	3	119.00	0	0.00	118.50	3	5,066	0.06%
2019/11/04	0	0.00	129	119.66	119.00	-129	5,250	-2.46%	大賣/鉅額交易
2019/10/24	35	114.00	0	0.00	115.00	35	5,457	0.64%
2019/10/23	104	113.83	200	113.00	112.50	-96	5,474	-1.75%	大買/大賣/
2019/10/22	0	0.00	90	115.43	114.00	-90	5,482	-1.64%
2019/10/21	49	112.62	207	112.00	114.00	-158	5,434	-2.91%	大賣/鉅額交易
2019/10/18	0	0.00	1	114.50	114.50	-1	5,426	-0.02%
2019/10/16	12	113.58	0	0.00	112.50	12	5,468	0.22%
2019/10/15	500	114.66	0	0.00	115.50	500	5,395	9.27%	大買/鉅額交易
2019/10/14	13	110.35	10	109.50	109.50	3	5,187	0.06%
2019/10/09	3	106.67	0	0.00	107.00	3	5,140	0.06%
2019/10/08	13	108.04	0	0.00	106.50	13	5,135	0.25%
2019/10/07	6	109.58	0	0.00	108.50	6	5,158	0.12%
2019/10/02	21	106.14	0	0.00	106.50	21	5,069	0.41%
2019/10/01	2	105.50	0	0.00	106.00	2	5,084	0.04%
2019/09/25	22	109.11	0	0.00	108.50	22	5,527	0.40%
2019/09/20	2	110.00	0	0.00	110.00	2	5,569	0.04%
2019/09/18	55	108.55	0	0.00	108.00	55	5,468	1.01%
2019/09/16	65	107.28	2	107.00	107.00	63	5,517	1.14%
2019/09/02	3	103.50	37	104.58	105.50	-34	5,694	-0.60%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	19	113.37	0.3	114.00	113.00	18.7	5,333	0.35%
2019/08/26	0	0.00	1	112.50	111.50	-1	5,369	-0.02%
2019/08/23	160	115.66	0	0.00	115.50	160	5,506	2.91%	大買/鉅額交易
2019/08/22	16	116.69	16	115.78	115.00	0	5,504	0.00%
2019/08/21	176	116.22	34	115.29	117.00	142	5,455	2.60%	大買/鉅額交易
2019/08/19	2	117.50	0	0.00	117.50	2	5,331	0.04%
2019/08/16	67	115.78	4	115.50	115.50	63	5,295	1.19%
2019/08/14	0	0.00	28	115.00	115.50	-28	5,166	-0.54%
2019/08/13	0	0.00	24	112.50	113.00	-24	5,005	-0.48%
2019/08/12	246	112.53	0	0.00	112.50	246	4,893	5.03%	大買/鉅額交易
2019/08/07	0	0.00	31	108.02	105.50	-31	4,739	-0.65%
2019/08/06	0	0.00	136	106.57	108.00	-136	4,698	-2.89%	大賣/鉅額交易
2019/08/02	0	0.00	642	107.47	107.00	-642	4,501	-14.26%	大賣/鉅額交易
2019/07/23	0	0.00	45	107.04	107.00	-45	4,453	-1.01%
2019/07/17	1	111.50	0	0.00	112.00	1	4,528	0.02%
2019/07/16	12	111.00	0	0.00	111.00	12	4,675	0.26%
2019/07/10	29	107.00	0	0.00	107.00	29	5,249	0.55%
2019/07/09	10	106.10	0	0.00	105.50	10	5,295	0.19%
2019/07/05	0	0.00	9	109.39	110.50	-9	5,400	-0.17%
2019/07/04	0	0.00	5	110.50	110.00	-5	5,454	-0.09%
2019/06/28	4	101.50	1	103.50	101.50	3	5,469	0.05%
2019/06/25	43	103.70	0	0.00	102.50	43	5,622	0.76%
2019/06/24	12	103.25	0	0.00	104.50	12	5,653	0.21%
2019/06/21	4	103.00	0	0.00	103.00	4	5,637	0.07%
2019/06/20	1	103.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	1	101.00	17	101.00	101.00	-16	5,717	-0.28%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	23	103.50	1	103.00	103.00	22	5,767	0.38%
2019/06/14	132	102.15	0	0.00	102.50	132	6,003	2.20%	大買/鉅額交易
2019/06/13	0	0.00	1	103.00	101.00	-1	6,138	-0.02%
2019/06/12	0	0.00	85	102.64	102.50	-85	6,269	-1.36%
2019/06/11	0	0.00	83	103.47	102.50	-83	6,327	-1.31%
2019/06/05	0	0.00	43	99.55	99.30	-43	6,965	-0.62%
2019/06/04	8	100.09	10	99.68	99.50	-2	7,446	-0.03%
2019/06/03	32	98.98	33	98.61	99.00	-1	7,636	-0.01%
2019/05/31	34	100.20	0	0.00	100.00	34	7,727	0.44%
2019/05/30	20	100.87	12	100.92	100.50	8	7,846	0.10%
2019/05/29	44	95.78	46	96.60	96.60	-2	7,667	-0.03%
2019/05/28	12	92.91	0	0.00	92.80	12	7,672	0.16%
2019/05/27	53	91.98	18	91.38	92.60	35	7,758	0.45%
2019/05/24	67	91.64	0	0.00	91.30	67	7,820	0.86%
2019/05/23	35	91.44	107	90.67	90.00	-72	7,851	-0.92%	大賣/
2019/05/22	6	96.33	33	96.35	94.20	-27	8,058	-0.34%
2019/05/21	21	94.03	0	0.00	96.00	21	8,096	0.26%
2019/05/20	10	94.69	6	94.85	94.10	4	8,124	0.05%
2019/05/17	0	0.00	12	95.52	95.00	-12	8,145	-0.15%
2019/05/16	15	96.96	2	94.40	94.40	13	8,145	0.16%
2019/05/14	27	97.23	0	0.00	97.30	27	8,228	0.33%
2019/05/10	13	99.90	0	0.00	99.00	13	8,262	0.16%
2019/05/09	236	102.58	329	103.69	101.00	-93	8,387	-1.11%	大買/大賣/
2019/05/08	140	108.94	466	108.30	107.50	-326	8,408	-3.88%	大買/大賣/鉅額交易
2019/05/07	0	0.00	120	116.23	112.00	-120	8,469	-1.42%	大賣/鉅額交易
2019/05/06	54	118.00	233	117.24	116.50	-179	8,308	-2.15%	大賣/鉅額交易
2019/05/03	3	122.50	0	0.00	122.50	3	8,259	0.04%
2019/05/02	100	121.00	5	120.50	121.00	95	8,229	1.15%
2019/04/30	236	118.06	0	0.00	119.50	236	8,215	2.87%	大買/鉅額交易
2019/04/29	98	118.56	200	120.23	118.00	-102	8,196	-1.24%	大賣/鉅額交易
2019/04/26	0	0.00	78	126.08	124.50	-78	8,140	-0.96%
2019/04/25	17	128.00	170	127.16	128.00	-153	8,155	-1.88%	大賣/鉅額交易
2019/04/24	0	0.00	303	127.86	128.00	-303	8,152	-3.72%	大賣/鉅額交易
2019/04/23	609	131.13	0	0.00	131.00	609	8,119	7.50%	大買/鉅額交易
2019/04/22	122	130.89	136	130.00	131.50	-14	8,109	-0.17%	大買/大賣/
2019/04/19	0	0.00	351	125.62	126.00	-351	8,035	-4.37%	大賣/鉅額交易
2019/04/18	302	127.01	229	126.68	125.00	73	7,974	0.92%	大買/大賣/
2019/04/17	644	129.80	191	129.70	129.50	453	7,900	5.73%	大買/大賣/鉅額交易
2019/04/16	631	126.33	3	126.50	131.00	628	7,798	8.05%	大買/鉅額交易
2019/04/15	349	123.93	3	123.50	123.50	346	7,596	4.55%	大買/鉅額交易
2019/04/12	55	122.00	176	121.92	122.00	-121	7,584	-1.60%	大賣/鉅額交易
2019/04/11	0	0.00	172	123.55	122.00	-172	7,591	-2.27%	大賣/鉅額交易
2019/04/10	133	121.96	0	0.00	122.00	133	7,474	1.78%	大買/鉅額交易
2019/04/09	583	127.84	633	126.09	121.50	-50	7,403	-0.68%	大買/大賣/
2019/04/08	230	124.61	269	123.93	124.50	-39	7,185	-0.54%	大買/大賣/
2019/04/03	204	118.51	49	118.96	119.00	155	6,979	2.22%	大買/鉅額交易
2019/04/02	16	118.09	155	117.30	117.50	-139	6,933	-2.00%	大賣/鉅額交易
2019/04/01	303	117.83	24	117.08	118.50	279	6,851	4.07%	大買/鉅額交易
2019/03/28	0	0.00	43	116.57	115.50	-43	6,743	-0.64%
2019/03/27	58	118.44	2	119.50	119.50	56	6,748	0.83%
2019/03/26	0	0.00	6	118.83	118.00	-6	6,753	-0.09%
2019/03/25	70	116.86	0	0.00	116.50	70	6,752	1.04%
2019/03/22	34	119.00	821	120.25	119.50	-787	6,696	-11.75%	大賣/鉅額交易
2019/03/21	0	0.00	2	121.50	122.00	-2	6,628	-0.03%
2019/03/20	0	0.00	58	124.66	121.50	-58	6,608	-0.88%
2019/03/19	64	126.69	211	125.09	124.50	-147	6,567	-2.24%	大賣/鉅額交易
2019/03/18	22	122.50	44	122.67	122.00	-22	6,326	-0.35%
2019/03/15	23	121.78	258	119.53	119.50	-235	6,244	-3.76%	大賣/鉅額交易
2019/03/14	123	120.74	0	0.00	122.00	123	6,145	2.00%	大買/鉅額交易
2019/03/13	0	0.00	70	119.53	121.50	-70	6,204	-1.13%
2019/03/12	130	122.41	177	122.50	120.50	-47	6,147	-0.76%	大買/大賣/
2019/03/11	70	121.89	68	121.00	123.50	2	6,032	0.03%
2019/03/06	0	0.00	266	111.99	115.00	-266	5,825	-4.57%	大賣/鉅額交易
2019/03/05	800	114.69	0	0.00	112.00	800	5,821	13.74%	大買/鉅額交易
2019/03/04	20	107.98	2	108.00	108.50	18	5,722	0.31%
2019/02/27	0	0.00	600	107.17	107.50	-600	5,815	-10.32%	大賣/鉅額交易
2019/02/26	0	0.00	400	111.46	110.00	-400	5,800	-6.90%	大賣/鉅額交易
2019/02/25	0	0.00	26	115.50	115.00	-26	5,793	-0.45%
2019/02/22	10	114.00	7	113.93	113.50	3	5,782	0.05%
2019/02/21	400	116.75	36	114.50	114.00	364	5,915	6.15%	大買/鉅額交易
2019/02/20	7	109.50	4	109.50	108.50	3	5,700	0.05%
2019/02/18	0	0.00	133	106.50	106.50	-133	5,713	-2.33%	大賣/鉅額交易
2019/02/14	0	0.00	379	107.21	107.50	-379	5,874	-6.45%	大賣/鉅額交易
2019/02/13	0	0.00	513	106.97	106.00	-513	5,926	-8.66%	大賣/鉅額交易
2019/02/12	0	0.00	4	107.50	111.00	-4	5,899	-0.07%
2019/02/11	0	0.00	71.2	106.56	106.00	-71.2	5,898	-1.21%
2019/01/29	0	0.00	35	104.61	106.50	-35	5,859	-0.60%
2019/01/28	0	0.00	30	103.91	103.50	-30	5,776	-0.52%
2019/01/25	0	0.00	34	98.39	97.80	-34	5,723	-0.59%
2019/01/24	0	0.00	56	97.02	97.60	-56	5,816	-0.96%
2019/01/23	27	96.85	21.9	97.02	97.10	5.1	5,890	0.09%
2019/01/22	0	0.00	38	96.31	95.80	-38	5,909	-0.64%
2019/01/21	7	97.60	25	97.44	97.90	-18	5,956	-0.30%
2019/01/18	6	96.18	27	95.68	96.10	-21	6,054	-0.35%
2019/01/17	0	0.00	33	94.87	94.40	-33	6,189	-0.53%
2019/01/16	0	0.00	32	97.79	96.70	-32	6,297	-0.51%
2019/01/15	18	97.87	33	97.73	98.50	-15	6,356	-0.24%
2019/01/14	0	0.00	36	97.86	96.40	-36	6,442	-0.56%
2019/01/11	29	96.79	46	96.72	97.00	-17	6,424	-0.26%
2019/01/10	7	95.29	28	95.25	94.80	-21	6,384	-0.33%
2019/01/09	0	0.00	28	95.32	94.80	-28	6,452	-0.43%
2019/01/08	18	93.05	63	93.00	92.50	-45	6,430	-0.70%
2019/01/07	2	92.80	3	92.93	94.10	-1	6,434	-0.02%
2019/01/04	54	84.59	36	84.67	85.60	18	6,603	0.27%
2019/01/03	22	88.15	36	87.95	86.20	-14	6,593	-0.21%
2019/01/02	29	89.87	18	89.77	89.30	11	6,852	0.16%
2018/12/28	0	0.00	81	90.30	90.00	-81	6,988	-1.16%
2018/12/27	0	0.00	1	92.20	90.50	-1	7,115	-0.01%
2018/12/24	1	91.80	0	0.00	93.20	1	7,331	0.01%
2018/12/21	2	92.20	7	91.20	92.20	-5	7,541	-0.07%
2018/12/20	2	91.65	0	0.00	91.20	2	7,569	0.03%
2018/12/19	100	96.03	13	96.72	94.20	87	7,674	1.13%
2018/12/14	45	94.14	0	0.00	94.40	45	8,213	0.55%
2018/12/12	9	96.80	157	96.64	97.10	-148	8,388	-1.76%	大賣/鉅額交易
2018/12/11	8	93.74	148	93.52	93.60	-140	8,382	-1.67%	大賣/鉅額交易
2018/12/07	0	0.00	137	97.34	97.70	-137	8,502	-1.61%	大賣/鉅額交易
2018/12/06	0.9	97.00	60	98.28	96.70	-59.1	8,533	-0.69%
2018/12/05	0	0.00	23	104.26	104.00	-23	8,499	-0.27%
2018/12/04	63	108.04	43	108.16	107.00	20	8,601	0.23%
2018/12/03	1	108.00	64	106.09	109.00	-63	8,778	-0.72%
2018/11/30	4,125	103.03	39.6	102.98	103.00	4,085.4	8,841	46.20%	大買/鉅額交易
2018/11/29	23	97.63	57	97.61	96.90	-34	8,481	-0.40%
2018/11/28	389	95.99	120	94.30	95.70	269	8,784	3.06%	大買/大賣/鉅額交易
2018/11/27	6	90.63	31	91.44	91.80	-25	8,883	-0.28%
2018/11/26	3	89.67	587.9	88.89	88.60	-584.9	9,111	-6.42%	大賣/鉅額交易
2018/11/23	91	89.96	13	90.62	89.70	78	9,063	0.86%
2018/11/22	58	92.21	471	94.00	91.40	-413	9,103	-4.54%	大賣/鉅額交易
2018/11/21	8	93.23	62	93.31	93.80	-54	9,148	-0.59%
2018/11/20	41	92.56	355	92.03	93.60	-314	9,154	-3.43%	大賣/鉅額交易
2018/11/19	24	92.50	112	92.26	93.30	-88	8,987	-0.98%	大賣/
2018/11/16	148	91.61	102	92.02	90.20	46	8,948	0.51%	大買/大賣/
2018/11/15	606	90.70	144	90.80	91.70	462	8,968	5.15%	大買/大賣/鉅額交易
2018/11/14	286	93.81	419	92.54	90.20	-133	8,919	-1.49%	大買/大賣/鉅額交易
2018/11/13	62	90.78	200	91.23	92.80	-138	8,820	-1.56%	大賣/鉅額交易
2018/11/12	0	0.00	938	95.53	94.60	-938	8,743	-10.73%	大賣/鉅額交易
2018/11/09	504	98.59	154	98.79	98.80	350	8,698	4.02%	大買/大賣/鉅額交易
2018/11/08	150	101.26	923	102.72	98.20	-773	8,690	-8.89%	大買/大賣/鉅額交易
2018/11/07	295	102.25	171	101.94	103.00	124	8,657	1.43%	大買/大賣/鉅額交易
2018/11/06	300	105.88	15	102.60	100.00	285	8,741	3.26%	大買/鉅額交易
2018/11/05	147	100.43	1	101.00	101.00	146	8,596	1.70%	大買/鉅額交易
2018/11/02	217	103.92	81	102.94	103.50	136	8,613	1.58%	大買/鉅額交易
2018/11/01	117	106.91	200	106.53	106.50	-83	8,549	-0.97%	大買/大賣/
2018/10/31	207	102.67	0	0.00	102.50	207	8,581	2.41%	大買/鉅額交易
2018/10/30	91	96.69	0	0.00	96.50	91	8,636	1.05%
2018/10/29	0	0.00	200	95.50	96.00	-200	8,682	-2.30%	大賣/鉅額交易
2018/10/26	58	94.47	1	93.30	93.60	57	8,720	0.65%
2018/10/25	60	94.40	307	97.87	94.40	-247	8,792	-2.81%	大賣/鉅額交易
2018/10/24	0	0.00	1	109.00	104.00	-1	8,961	-0.01%
2018/10/23	0	0.00	72	112.79	112.00	-72	8,839	-0.81%
2018/10/22	200	114.77	4	115.38	118.00	196	8,868	2.21%	大買/鉅額交易
2018/10/17	0	0.00	57	111.36	111.50	-57	8,765	-0.65%
2018/10/16	0	0.00	163	113.79	111.50	-163	8,813	-1.85%	大賣/鉅額交易
2018/10/15	0	0.00	352	110.24	114.00	-352	8,805	-4.00%	大賣/鉅額交易
2018/10/12	222	106.58	112	107.25	110.50	110	8,895	1.24%	大買/大賣/鉅額交易
2018/10/09	9	119.39	0	0.00	116.50	9	9,021	0.10%
2018/10/08	0	0.00	343	129.74	129.00	-343	8,845	-3.88%	大賣/鉅額交易
2018/10/05	6	128.83	43	129.80	127.00	-37	8,806	-0.42%
2018/10/04	17	132.00	8	132.06	134.00	9	8,756	0.10%
2018/10/03	65	131.95	0	0.00	132.00	65	8,749	0.74%
2018/10/02	297	135.11	539	134.79	134.00	-242	8,704	-2.78%	大買/大賣/鉅額交易
2018/10/01	103	134.98	0	0.00	135.50	103	8,647	1.19%	大買/鉅額交易
2018/09/28	65	129.00	2	129.00	129.00	63	8,659	0.73%
2018/09/27	0	0.00	65	127.30	126.50	-65	8,729	-0.74%
2018/09/26	200	133.44	0	0.00	128.00	200	8,715	2.29%	大買/鉅額交易
2018/09/25	200	128.29	0	0.00	129.00	200	8,638	2.32%	大買/鉅額交易
2018/09/21	11	127.73	0	0.00	129.00	11	8,606	0.13%
2018/09/20	0	0.00	2	123.25	123.50	-2	8,533	-0.02%
2018/09/19	36	133.08	3	132.17	131.50	33	8,224	0.40%
2018/09/18	50	133.97	0	0.00	131.50	50	8,197	0.61%
2018/09/17	122	140.80	100	139.60	140.50	22	8,120	0.27%	大買/
2018/09/14	59	140.08	0	0.00	143.00	59	8,109	0.73%
2018/09/13	275	136.56	619	136.58	135.50	-344	8,062	-4.27%	大買/大賣/鉅額交易
2018/09/12	618	139.40	18	139.89	140.00	600	8,028	7.47%	大買/鉅額交易
2018/09/11	339	140.83	0	0.00	142.50	339	8,086	4.19%	大買/鉅額交易
2018/09/10	139	144.85	200	141.39	139.00	-61	8,060	-0.76%	大買/大賣/
2018/09/07	14	146.46	151	150.06	146.50	-137	7,916	-1.73%	大賣/鉅額交易
2018/09/06	44	153.49	508	155.62	151.50	-464	7,744	-5.99%	大賣/鉅額交易
2018/09/05	30	168.10	718	167.93	168.00	-688	7,470	-9.21%	大賣/鉅額交易
2018/09/04	367.9	162.10	0	0.00	166.50	367.9	7,414	4.96%	大買/鉅額交易
2018/09/03	286	173.94	49	172.47	171.50	237	7,120	3.33%	大買/鉅額交易
2018/08/31	6	190.50	340.2	193.75	190.50	-334.2	7,035	-4.75%	大賣/鉅額交易
2018/08/30	28	200.61	0	0.00	201.50	28	7,098	0.39%
2018/08/29	15	201.00	10	200.50	201.50	5	7,421	0.07%
2018/08/28	1	201.50	43	201.71	200.50	-42	7,395	-0.57%
2018/08/27	5	198.00	0	0.00	198.00	5	7,365	0.07%
2018/08/24	0	0.00	9	191.50	192.00	-9	7,364	-0.12%
2018/08/22	2	194.00	0	0.00	193.50	2	7,470	0.03%
2018/08/21	0.1	193.00	62	189.41	191.50	-61.9	7,620	-0.81%
2018/08/20	3	188.33	0	0.00	187.00	3	7,684	0.04%
2018/08/16	2	188.25	300	191.09	190.00	-298	7,759	-3.84%	大賣/鉅額交易
2018/08/15	199	190.62	500	190.64	190.00	-301	7,782	-3.87%	大買/大賣/鉅額交易
2018/08/14	181	192.49	234	191.84	196.00	-53	7,778	-0.68%	大買/大賣/
2018/08/13	294	192.74	327	194.03	188.00	-33	7,858	-0.42%	大買/大賣/
2018/08/10	38	201.91	33	202.42	200.00	5	7,807	0.06%
2018/08/09	0	0.00	59	199.24	203.50	-59	8,169	-0.72%
2018/08/08	600	202.66	43	203.30	201.00	557	8,208	6.79%	大買/鉅額交易
2018/08/07	611	205.27	85.9	204.06	202.50	525.2	8,391	6.26%	大買/鉅額交易
2018/08/06	623	213.27	43	212.14	211.00	580	8,380	6.92%	大買/鉅額交易
2018/08/03	0	0.00	21	210.00	209.00	-21	8,350	-0.25%
2018/08/02	5	206.30	45	208.28	206.00	-40	8,545	-0.47%
2018/08/01	80	211.50	21	209.86	212.00	59	8,555	0.69%
2018/07/31	62	211.70	300	210.63	207.50	-238	8,416	-2.83%	大賣/鉅額交易
2018/07/30	500	198.02	10	198.25	199.00	490	8,201	5.97%	大買/鉅額交易
2018/07/27	304	195.99	1	196.50	200.00	303	8,282	3.66%	大買/鉅額交易
2018/07/26	0	0.00	202	197.41	196.00	-202	8,287	-2.44%	大賣/鉅額交易
2018/07/25	0	0.00	32	196.61	198.00	-32	8,355	-0.38%
2018/07/24	15	193.00	241	195.98	196.50	-226	8,395	-2.69%	大賣/鉅額交易
2018/07/23	0	0.00	403	196.33	193.50	-403	8,447	-4.77%	大賣/鉅額交易
2018/07/19	9.5	204.24	11	203.00	203.00	-1.5	8,715	-0.02%
2018/07/18	221	201.96	0	0.00	204.00	221	8,977	2.46%	大買/鉅額交易
2018/07/17	3	198.00	0	0.00	195.00	3	8,872	0.03%
2018/07/16	789	193.39	37	193.26	193.50	752	9,126	8.24%	大買/鉅額交易
2018/07/13	1.2	189.16	0	0.00	189.00	1.2	9,049	0.01%
2018/07/12	1	172.00	9	176.83	182.50	-8	9,119	-0.09%
2018/07/11	10	173.65	0	0.00	172.00	10	9,084	0.11%
2018/07/10	4	176.25	0	0.00	176.00	4	9,101	0.04%
2018/07/09	26	173.35	0	0.00	174.00	26	9,205	0.28%
2018/07/06	22	173.95	33	173.27	175.00	-11	9,166	-0.12%
2018/07/05	80	171.71	89	179.27	172.50	-9	9,139	-0.10%
2018/07/03	6	190.17	0	0.00	185.00	6	9,072	0.07%
2018/07/02	5	194.80	144	195.34	191.50	-139	9,031	-1.54%	大賣/鉅額交易
2018/06/29	224	196.56	8	195.81	198.00	216	8,980	2.41%	大買/鉅額交易
2018/06/28	4	193.88	0	0.00	192.50	4	8,912	0.04%
2018/06/27	19	193.95	0	0.00	194.50	19	8,931	0.21%
2018/06/26	8	191.06	0	0.00	189.00	8	8,882	0.09%
2018/06/25	32	195.81	0.1	195.00	194.50	31.9	8,843	0.36%
2018/06/22	83	195.14	10	195.30	194.00	73	8,887	0.82%
2018/06/21	2	199.50	2	201.00	199.00	0	8,896	0.00%
2018/06/20	0	0.00	221	206.13	206.00	-221	8,915	-2.48%	大賣/鉅額交易
2018/06/19	5	214.50	403	210.17	210.00	-398	8,930	-4.46%	大賣/鉅額交易
2018/06/15	101	215.76	29	215.33	216.50	72	8,980	0.80%	大買/
2018/06/13	200	214.80	0	0.00	214.00	200	8,934	2.24%	大買/鉅額交易
2018/06/12	0	0.00	1.2	210.30	210.00	-1.2	8,924	-0.01%
2018/06/08	8	222.50	33	221.39	219.00	-25	8,926	-0.28%
2018/06/07	78	225.13	204.2	223.62	221.50	-126.2	8,943	-1.41%	大賣/鉅額交易
2018/06/06	152	208.78	2	210.50	218.00	150	8,714	1.72%	大買/鉅額交易
2018/06/04	0	0.00	12	199.58	200.00	-12	8,484	-0.14%
2018/06/01	100	194.10	25	192.64	195.00	75	8,464	0.89%
2018/05/31	182	192.54	19	193.84	191.50	163	8,511	1.92%	大買/鉅額交易
2018/05/30	54	196.95	23	196.65	196.00	31	8,484	0.37%
2018/05/29	0	0.00	14	202.39	199.00	-14	8,478	-0.17%
2018/05/28	100	200.00	18	196.61	200.00	82	8,326	0.98%
2018/05/25	367	196.42	10	195.95	194.50	357	8,379	4.26%	大買/鉅額交易
2018/05/24	32	193.83	19	192.45	195.50	13	8,425	0.15%
2018/05/23	83.4	191.72	26	191.83	191.50	57.4	8,478	0.68%
2018/05/22	72	196.95	13	196.62	195.50	59	8,546	0.69%
2018/05/21	0	0.00	10	196.20	196.50	-10	8,659	-0.12%
2018/05/18	0	0.00	10	194.30	192.00	-10	8,555	-0.12%
2018/05/17	151	198.50	18	196.56	196.00	133	8,596	1.55%	大買/鉅額交易
2018/05/16	78	185.19	6	184.00	187.00	72	8,314	0.87%
2018/05/15	0	0.00	510	187.34	186.00	-510	8,327	-6.12%	大賣/鉅額交易
2018/05/14	270	188.16	13	185.69	185.50	257	8,331	3.08%	大買/鉅額交易
2018/05/10	200	181.73	20	180.30	180.00	180	8,365	2.15%	大買/鉅額交易
2018/05/09	0	0.00	74	170.06	175.00	-74	8,184	-0.90%
2018/05/08	0	0.00	335	170.79	169.50	-335	8,220	-4.08%	大賣/鉅額交易
2018/05/04	249	167.36	152	167.34	168.00	97	8,737	1.11%	大買/大賣/
2018/05/03	168	173.15	149	172.42	170.00	19	8,727	0.22%	大買/大賣/
2018/05/02	26	181.19	9	179.94	176.00	17	8,850	0.19%
2018/04/30	42	178.76	6	177.08	179.50	36	8,945	0.40%
2018/04/27	35.6	179.69	4	178.75	175.00	31.6	9,164	0.35%
2018/04/26	64	181.26	2	187.25	176.50	62	9,324	0.66%
2018/04/25	0	0.00	2	183.50	184.50	-2	9,226	-0.02%
2018/04/24	187	178.69	251	172.05	186.00	-64	9,094	-0.70%	大買/大賣/
2018/04/23	1	178.00	123	176.98	175.00	-122	8,726	-1.40%	大賣/鉅額交易
2018/04/20	581	177.36	6	177.17	177.00	575	8,723	6.59%	大買/鉅額交易
2018/04/19	37	163.96	0	0.00	165.50	37	8,362	0.44%
2018/04/18	22	160.48	31	168.92	164.00	-9	8,374	-0.11%
2018/04/17	8	171.88	38	170.11	169.00	-30	8,265	-0.36%
2018/04/16	1.5	175.66	46	175.74	175.50	-44.5	8,334	-0.53%
2018/04/13	93	171.10	222	173.81	173.50	-129	8,404	-1.53%	大賣/鉅額交易
2018/04/12	0	0.00	24	166.35	167.00	-24	8,468	-0.28%
2018/04/11	89	169.81	589	168.05	165.50	-500	8,560	-5.84%	大賣/鉅額交易
2018/04/10	107	174.70	627	173.06	170.00	-520	8,480	-6.13%	大買/大賣/鉅額交易
2018/04/09	40	176.66	423	174.56	173.00	-383	8,460	-4.53%	大賣/鉅額交易
2018/04/03	0	0.00	107	175.63	175.00	-107	8,465	-1.26%	大賣/鉅額交易
2018/04/02	22	181.50	0	0.00	179.50	22	8,490	0.26%
2018/03/29	116	177.00	66	178.15	176.50	50	8,818	0.57%	大買/
2018/03/28	32	178.25	83	177.69	177.50	-51	8,834	-0.58%
2018/03/27	20	180.35	32	179.03	179.00	-12	8,879	-0.14%
2018/03/26	0	0.00	8	174.44	175.50	-8	9,000	-0.09%
2018/03/23	35	174.30	101	173.03	172.00	-66	9,038	-0.73%	大賣/
2018/03/22	0	0.00	221	185.52	180.00	-221	9,144	-2.42%	大賣/鉅額交易
2018/03/21	43	183.12	148	182.27	184.00	-105	9,056	-1.16%	大賣/鉅額交易
2018/03/20	0	0.00	346	181.25	180.00	-346	8,976	-3.85%	大賣/鉅額交易
2018/03/19	36	184.19	33	182.80	181.00	3	8,996	0.03%
2018/03/16	16	181.50	155	182.41	181.50	-139	9,030	-1.54%	大賣/鉅額交易
2018/03/15	0	0.00	3	181.50	182.50	-3	9,081	-0.03%
2018/03/14	0.1	179.50	1,004	179.28	179.00	-1,003.9	9,056	-11.08%	大賣/鉅額交易
2018/03/13	5	180.70	19	178.76	182.50	-14	9,168	-0.15%
2018/03/12	50	177.25	48	176.38	178.00	2	9,358	0.02%
2018/03/09	41	172.88	38	172.61	172.00	3	9,318	0.03%
2018/03/07	98	166.51	3	165.17	165.50	95	9,347	1.02%
2018/03/06	0	0.00	278	171.82	169.00	-278	9,398	-2.96%	大賣/鉅額交易
2018/03/05	11	176.64	54	176.05	173.00	-43	9,451	-0.45%
2018/03/02	134	175.56	18	173.39	176.50	116	9,541	1.22%	大買/鉅額交易
2018/03/01	66	176.27	2	176.25	177.50	64	9,597	0.67%
2018/02/27	362	180.91	72	180.35	178.50	290	9,680	3.00%	大買/鉅額交易
2018/02/26	500	180.45	486	178.50	177.50	14	9,634	0.15%	大買/大賣/
2018/02/23	68	184.15	112	180.48	177.50	-44	9,644	-0.46%	大賣/
2018/02/22	306	180.25	279	178.05	177.00	27	9,731	0.28%	大買/大賣/
2018/02/21	18	175.03	98	169.36	179.00	-80	9,704	-0.82%
2018/02/12	0	0.00	175	166.10	163.00	-175	9,741	-1.80%	大賣/鉅額交易
2018/02/09	20	161.73	0	0.00	166.50	20	9,775	0.20%
2018/02/08	1	173.00	75	168.79	169.00	-74	9,733	-0.76%
2018/02/07	200.2	179.82	383	173.86	172.00	-182.8	9,799	-1.87%	大買/大賣/鉅額交易
2018/02/06	19	176.50	627	171.67	171.50	-608	9,958	-6.11%	大賣/鉅額交易
2018/02/05	30	190.62	33	189.45	190.00	-3	9,950	-0.03%
2018/02/02	25	204.78	94	204.21	202.00	-69	10,153	-0.68%
2018/02/01	30	210.50	0	0.00	210.50	30	10,531	0.28%
2018/01/31	66	216.65	0	0.00	217.00	66	10,678	0.62%
2018/01/30	16	217.03	0	0.00	214.00	16	10,762	0.15%
2018/01/29	821	213.24	218	213.44	218.00	603	10,715	5.63%	大買/大賣/鉅額交易
2018/01/26	205	204.85	0	0.00	204.00	205	10,589	1.94%	大買/鉅額交易
2018/01/25	0	0.00	212	206.11	202.50	-212	10,655	-1.99%	大賣/鉅額交易
2018/01/24	200	203.52	3	200.33	204.00	197	10,599	1.86%	大買/鉅額交易
2018/01/23	459	201.72	256.9	198.82	197.50	202.1	10,539	1.92%	大買/大賣/鉅額交易
2018/01/22	100	194.46	206	185.76	195.00	-106	10,463	-1.01%	大賣/鉅額交易
2018/01/19	0	0.00	207	186.03	184.50	-207	10,350	-2.00%	大賣/鉅額交易
2018/01/18	1	195.00	76	191.69	190.00	-75	10,387	-0.72%
2018/01/17	8	196.00	0	0.00	193.50	8	10,416	0.08%
2018/01/16	55	198.57	0	0.00	200.00	55	10,480	0.52%
2018/01/15	12	194.96	0	0.00	195.00	12	10,543	0.11%
2018/01/12	2	194.75	426	194.89	194.50	-424	10,864	-3.90%	大賣/鉅額交易
2018/01/11	8	193.13	26	192.13	193.00	-18	11,020	-0.16%
2018/01/10	100.1	194.61	3	193.17	192.00	97.1	11,461	0.85%
2018/01/09	10.3	204.43	2	202.75	200.00	8.3	11,546	0.07%
2018/01/08	1	202.00	0	0.00	207.00	1	11,654	0.01%
2018/01/05	1	201.00	1	201.50	201.50	0	11,537	0.00%
2018/01/03	7	202.07	0	0.00	201.00	7	11,597	0.06%
2018/01/02	21	198.29	0	0.00	198.50	21	11,683	0.18%