GIS-KY (6456)-第一金-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股▲0.56%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	61.45	36	62.21	62.10	-30	975	-3.08%
2024/05/09	0	0.00	10	62.70	62.00	-10	972	-1.03%
2024/05/07	25	62.08	2	61.30	61.60	23	962	2.39%
2024/05/06	2	63.30	32	62.90	62.90	-30	942	-3.18%
2024/05/03	0	0.00	2	61.90	62.20	-2	914	-0.22%
2024/04/30	2	62.45	0	0.00	61.30	2	912	0.22%
2024/04/11	0	0.00	1	60.80	61.00	-1	872	-0.11%
2024/04/01	2	60.90	0	0.00	60.50	2	854	0.23%
2024/03/29	8	61.25	5	60.60	60.80	3	905	0.33%
2024/03/13	2	57.35	0	0.00	56.90	2	970	0.21%
2024/03/12	1	56.90	0	0.00	57.40	1	973	0.10%
2024/03/11	4	56.10	0	0.00	56.20	4	975	0.41%
2024/03/05	1	59.70	0	0.00	59.00	1	984	0.10%
2024/02/29	1	57.00	0	0.00	58.20	1	1,035	0.10%
2024/02/27	4	58.55	0	0.00	58.10	4	1,068	0.37%
2024/02/20	2	61.75	0	0.00	61.70	2	1,198	0.17%
2024/02/19	1	62.00	0	0.00	61.90	1	1,306	0.08%
2024/02/02	2	61.50	2	61.40	61.20	0	1,372	0.00%
2024/01/30	0	0.00	1	63.00	63.20	-1	1,367	-0.07%
2024/01/29	10	64.10	10	64.10	64.10	0	1,364	0.00%
2024/01/23	1	64.40	0	0.00	64.40	1	1,334	0.07%
2024/01/17	0	0.00	2	62.20	62.30	-2	1,318	-0.15%
2024/01/04	3	64.10	0	0.00	64.00	3	1,284	0.23%
2023/12/19	1	65.90	0	0.00	65.90	1	1,208	0.08%
2023/12/15	10	66.90	0	0.00	66.90	10	1,185	0.84%
2023/12/07	10	64.40	10	64.40	64.40	0	1,066	0.00%
2023/12/05	10	64.60	10	64.60	64.60	0	1,063	0.00%
2023/12/01	2	65.80	0	0.00	65.30	2	1,066	0.19%
2023/11/24	4	66.58	1	66.80	66.80	3	992	0.30%
2023/11/22	0	0.00	3	62.93	63.00	-3	859	-0.35%
2023/11/17	3	62.60	0	0.00	62.50	3	831	0.36%
2023/11/16	9	63.89	0	0.00	63.40	9	806	1.12%
2023/10/31	0	56.00	0	0.00	55.80	0	705	0.00%
2023/09/27	0	59.60	0	0.00	59.30	0	898	0.00%
2023/08/25	0	0.00	0.4	62.00	61.80	-0.4	1,351	-0.03%
2023/08/21	0	0.00	20	62.54	63.00	-20	1,391	-1.44%
2023/08/14	1	63.90	0	0.00	63.90	1	1,427	0.07%
2023/08/08	0	0.00	1	66.70	66.30	-1	1,441	-0.07%
2023/08/01	1	68.20	0	0.00	67.30	1	1,519	0.07%
2023/07/31	0	68.00	0	0.00	67.60	0	1,561	0.00%
2023/07/20	2	67.90	0	0.00	68.10	2	1,542	0.13%
2023/07/13	0	69.50	0	0.00	69.00	0	1,578	0.00%
2023/07/12	1	69.20	0	0.00	69.00	1	1,588	0.06%
2023/07/10	1	68.80	0	0.00	68.70	1	1,621	0.06%
2023/07/06	1	73.00	1	73.10	72.10	0	1,573	0.00%
2023/07/04	0	0.00	9	73.10	73.10	-9	1,549	-0.58%
2023/07/03	9	73.50	0	0.00	73.40	9	1,544	0.58%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/19	1	74.10	0	0.00	74.20	1	1,474	0.07%
2023/06/15	2	75.20	0	0.00	75.00	2	1,440	0.14%
2023/06/14	1	76.00	0	0.00	75.60	1	1,430	0.07%
2023/06/13	0	76.50	0	0.00	76.20	0	1,420	0.00%
2023/06/08	20	74.50	20	74.50	74.50	0	1,340	0.00%
2023/06/07	0	0.00	10	75.60	75.60	-10	1,353	-0.74%
2023/06/06	18	77.80	12	77.38	76.70	6	1,323	0.45%
2023/06/05	3	76.70	4	76.38	79.80	-1	1,248	-0.08%
2023/06/02	4	74.20	0	0.00	74.30	4	1,157	0.35%
2023/05/29	1	75.50	0	0.00	75.40	1	1,138	0.09%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/04	0	78.80	0	0.00	78.80	0	1,070	0.00%
2023/04/25	0.1	79.30	0	0.00	78.90	0.1	1,108	0.01%
2023/04/24	0.1	80.80	0	0.00	80.50	0.1	1,119	0.01%
2023/04/19	0	0.00	16	82.39	82.20	-16	1,145	-1.40%
2023/04/18	10	84.02	4	83.90	83.80	6	1,206	0.50%
2023/04/14	0	0.00	6	84.25	83.80	-6	1,240	-0.48%
2023/04/12	0.2	82.80	0	0.00	83.00	0.2	1,230	0.01%
2023/04/11	0	82.90	0	0.00	83.00	0	1,234	0.00%
2023/04/06	1	81.80	0	0.00	82.20	1	1,246	0.08%
2023/03/23	0	0.00	1	82.40	82.60	-1	1,372	-0.07%
2023/03/21	0	0.00	1	82.20	82.10	-1	1,456	-0.07%
2023/03/20	2	81.80	0	0.00	82.10	2	1,465	0.14%
2023/03/17	1	81.10	0	0.00	82.00	1	1,463	0.07%
2023/03/14	1	82.00	0	0.00	81.80	1	1,487	0.07%
2023/03/02	4	84.55	0	0.00	84.10	4	1,555	0.26%
2023/02/24	0	0.00	1	86.30	86.50	-1	1,575	-0.06%
2023/02/09	0	0.00	3	86.30	86.20	-3	1,991	-0.15%
2023/02/06	0	0.00	2	86.40	86.50	-2	2,175	-0.09%
2023/02/03	0	0.00	1	84.80	84.60	-1	2,158	-0.05%
2023/02/01	1	84.80	0	0.00	85.10	1	2,140	0.05%
2023/01/31	2	84.05	2	84.40	85.00	0	2,127	0.00%
2023/01/30	0	0.00	2	83.20	83.40	-2	2,112	-0.09%
2023/01/13	1	81.50	0	0.00	81.50	1	2,163	0.05%
2023/01/12	3	81.67	1	81.30	81.30	2	2,209	0.09%
2023/01/11	1	83.00	0	0.00	82.70	1	2,245	0.04%
2023/01/10	1	82.90	1	82.90	82.90	0	2,256	0.00%
2023/01/09	3	83.67	1	83.60	83.80	2	2,275	0.09%
2023/01/06	6	83.45	2	84.10	83.90	4	2,282	0.18%
2023/01/05	1	85.50	0	0.00	85.60	1	2,227	0.04%
2023/01/04	1	86.30	0	0.00	86.00	1	2,202	0.05%
2023/01/03	1	87.00	0	0.00	87.80	1	2,204	0.05%
2022/12/30	4	90.15	0	0.00	88.00	4	2,266	0.18%
2022/12/23	2	92.55	0	0.00	93.30	2	2,347	0.09%
2022/12/22	5	93.26	0	0.00	92.60	5	2,364	0.21%
2022/12/20	6	94.75	0	0.00	93.30	6	2,459	0.24%
2022/12/19	0	0.00	7	94.17	94.30	-7	2,471	-0.28%
2022/12/05	7	91.84	0	0.00	92.00	7	2,397	0.29%
2022/12/02	0	0.00	5	90.78	91.30	-5	2,384	-0.21%
2022/12/01	1	89.90	0	0.00	90.90	1	2,370	0.04%
2022/11/30	2	87.70	0	0.00	88.90	2	2,329	0.09%
2022/11/29	2	87.15	0	0.00	87.10	2	2,317	0.09%
2022/11/28	2	87.35	0	0.00	86.50	2	2,295	0.09%
2022/11/22	3	87.70	2.2	87.78	88.20	0.8	2,255	0.04%
2022/11/21	0	0.00	5	89.52	89.60	-5	2,244	-0.22%
2022/11/17	0	0.00	2	89.75	89.20	-2	2,153	-0.09%
2022/11/16	0	0.00	3	87.53	87.50	-3	2,132	-0.14%
2022/11/15	0	0.00	1	87.70	87.80	-1	2,185	-0.05%
2022/11/11	3	87.47	0	0.00	86.70	3	2,271	0.13%
2022/11/09	5	87.66	0	0.00	87.00	5	2,211	0.23%
2022/11/08	0	0.00	4	86.03	87.00	-4	2,183	-0.18%
2022/11/07	4	84.60	18	86.87	85.70	-14	2,137	-0.65%
2022/11/04	2	83.05	0	0.00	85.00	2	2,025	0.10%
2022/11/03	2	84.10	4	84.78	85.70	-2	1,940	-0.10%
2022/10/27	0	0.00	5	80.20	80.20	-5	1,778	-0.28%
2022/10/20	1	83.20	1	84.30	82.10	0	1,712	0.00%
2022/10/12	1	80.10	0	0.00	79.60	1	1,480	0.07%
2022/10/11	1	81.90	1	79.10	79.60	0	1,466	0.00%
2022/10/07	6	84.15	6	84.57	84.70	0	1,428	0.00%
2022/10/03	0	0.00	11	77.41	79.50	-11	1,340	-0.82%
2022/09/30	0	73.20	0	0.00	76.60	0	1,317	0.00%
2022/09/29	1	76.10	2	76.00	76.00	-1	1,305	-0.08%
2022/09/28	14	78.84	5	75.88	74.80	9	1,294	0.70%
2022/09/26	5.2	81.31	2	79.30	79.10	3.2	1,199	0.27%
2022/09/21	0	0.00	1	79.80	79.30	-1	1,075	-0.09%
2022/09/20	1	80.10	0	0.00	79.40	1	1,072	0.09%
2022/09/08	1	78.70	1	79.50	80.20	0	1,102	0.00%
2022/09/07	1	77.60	1	77.60	77.40	0	1,123	0.00%
2022/09/01	0	0.00	1	79.70	79.80	-1	1,110	-0.09%
2022/08/31	2	80.85	0	0.00	80.60	2	1,103	0.18%
2022/08/29	0	0.00	5	80.00	79.20	-5	1,092	-0.46%
2022/08/24	0	0.00	17	80.28	80.50	-17	1,079	-1.58%
2022/08/22	5	83.44	5	81.00	81.40	0	1,105	0.00%
2022/08/19	17	83.50	1	84.20	83.60	16	1,037	1.54%
2022/08/18	2	76.80	0	0.00	76.60	2	924	0.22%
2022/08/16	3	76.97	0	0.00	77.10	3	932	0.32%
2022/08/12	3	76.53	0	0.00	77.00	3	914	0.33%
2022/07/26	10	76.90	10	76.90	76.90	0	996	0.00%
2022/07/14	0	0.00	1	72.70	75.60	-1	1,016	-0.10%
2022/06/29	0	77.70	0	0.00	76.60	0	942	0.00%
2022/06/06	11	87.60	11	87.69	87.60	0	1,039	0.00%
2022/06/01	11	88.91	0	0.00	88.10	11	1,104	1.00%
2022/05/30	0	0.00	3	90.93	92.50	-3	1,046	-0.29%
2022/05/27	1	89.30	2	88.85	89.00	-1	1,018	-0.10%
2022/05/26	4	88.63	0	0.00	89.00	4	1,017	0.39%
2022/05/17	1	83.40	1	83.40	84.00	0	1,070	0.00%
2022/05/13	1	81.30	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	81.30	0	0.00	80.60	0	1,057	0.00%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/05/06	0	0.00	28	91.70	92.40	-28	972	-2.88%
2022/04/25	0	0.00	2	92.70	92.40	-2	1,007	-0.20%
2022/04/19	2	96.20	0	0.00	96.20	2	1,037	0.19%
2022/04/14	1	94.60	0	0.00	94.20	1	1,070	0.09%
2022/04/13	3	93.70	0	0.00	93.80	3	1,132	0.26%
2022/04/11	0	0.00	2	92.85	92.80	-2	1,164	-0.17%
2022/04/08	25	95.98	0	0.00	95.80	25	1,162	2.15%
2022/04/07	0	0.00	1	97.40	96.70	-1	1,160	-0.09%
2022/03/30	2	97.10	0	0.00	97.00	2	1,162	0.17%
2022/03/21	1	96.00	0	0.00	96.00	1	1,247	0.08%
2022/03/18	0	0.00	13	93.55	93.10	-13	1,230	-1.06%
2022/03/16	0	0.00	2	90.30	91.30	-2	1,236	-0.16%
2022/03/15	1	90.40	1	90.20	90.20	0	1,261	0.00%
2022/03/14	0	0.00	16	93.54	92.30	-16	1,249	-1.28%
2022/03/11	0	0.00	1	94.00	93.10	-1	1,247	-0.08%
2022/03/10	2	94.00	5	94.20	94.00	-3	1,270	-0.24%
2022/03/09	12	93.20	1	92.90	93.30	11	1,259	0.87%
2022/03/08	25	92.72	0	0.00	94.10	25	1,259	1.98%
2022/03/07	1	91.20	0	0.00	91.50	1	1,247	0.08%
2022/02/24	2	90.15	0	0.00	89.60	2	1,226	0.16%
2022/02/23	0	92.00	0	0.00	91.30	0	1,208	0.00%
2022/02/18	0	0.00	1	92.70	92.90	-1	1,270	-0.08%
2022/02/16	5	93.80	0	0.00	93.50	5	1,295	0.39%
2022/02/11	2	95.75	0	0.00	95.10	2	1,314	0.15%
2022/01/25	1	96.60	0	0.00	95.80	1	1,435	0.07%
2022/01/21	0	0.00	3	98.93	98.00	-3	1,439	-0.21%
2022/01/07	1	103.50	0	0.00	103.00	1	1,433	0.07%
2022/01/06	3	104.00	4	105.50	105.00	-1	1,416	-0.07%
2022/01/05	0	0.00	1	103.50	103.00	-1	1,361	-0.07%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,327	-0.08%
2021/12/23	1	103.00	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	104.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	2	105.75	0	0.00	105.00	2	1,320	0.15%
2021/12/20	0	0.00	4	104.50	105.00	-4	1,266	-0.32%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/07	20	102.50	20	102.50	102.50	0	1,216	0.00%
2021/12/06	12	103.21	10	101.50	101.50	2	1,218	0.16%
2021/12/03	3	104.00	0	0.00	104.50	3	1,209	0.25%
2021/12/02	0	0.00	4	104.00	104.50	-4	1,218	-0.33%
2021/11/22	0	0.00	1	103.00	103.50	-1	1,165	-0.09%
2021/11/17	0	0.00	1	103.00	102.00	-1	1,121	-0.09%
2021/11/15	2	102.00	0	0.00	102.50	2	1,133	0.18%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/04	1	99.40	0	0.00	98.50	1	1,300	0.08%
2021/11/02	0	0.00	1	99.50	98.00	-1	1,292	-0.08%
2021/10/29	1	97.10	0	0.00	97.10	1	1,294	0.08%
2021/10/08	2	94.95	2	95.10	94.70	0	1,741	0.00%
2021/10/01	0	93.80	0	0.00	92.30	0	2,071	0.00%
2021/09/28	0	0.00	1	98.10	97.90	-1	2,194	-0.05%
2021/09/24	0.9	100.00	0	0.00	99.80	0.9	2,338	0.04%
2021/09/22	0	0.00	2	98.50	98.30	-2	2,927	-0.07%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/08/20	0	0.00	1.2	104.33	103.50	-1.2	3,873	-0.03%
2021/08/19	0	0.00	19	101.92	101.50	-19	3,890	-0.49%
2021/08/18	3	104.33	0	0.00	107.00	3	3,886	0.08%
2021/08/16	0	0.00	20	108.50	107.50	-20	3,914	-0.51%
2021/08/12	26	114.35	4	113.50	114.00	22	3,876	0.57%
2021/08/11	0	0.00	5	106.30	106.50	-5	3,793	-0.13%
2021/08/09	1	111.50	0	0.00	110.00	1	3,824	0.03%
2021/08/05	1	114.50	0	0.00	114.00	1	3,888	0.03%
2021/07/29	0	0.00	20	117.00	118.50	-20	4,076	-0.49%
2021/07/28	0	0.00	1	117.50	118.00	-1	4,088	-0.02%
2021/07/27	1	122.50	1	121.00	120.00	0	4,106	0.00%
2021/07/23	0	0.00	1	122.50	121.50	-1	4,110	-0.02%
2021/07/22	2	122.75	1	124.00	123.00	1	4,128	0.02%
2021/07/21	7	118.71	1	116.50	117.00	6	4,135	0.15%
2021/07/20	4	119.50	15	118.70	118.50	-11	4,137	-0.27%
2021/07/19	3	122.50	0	0.00	122.00	3	4,137	0.07%
2021/07/16	1	122.50	0	0.00	123.50	1	4,234	0.02%
2021/07/15	18	123.53	2	124.50	123.00	16	4,344	0.37%
2021/07/14	30	127.27	23	127.70	128.00	7	4,392	0.16%
2021/07/13	0	0.00	1	123.00	122.50	-1	4,417	-0.02%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/08	0	0.00	2	123.00	123.00	-2	4,414	-0.05%
2021/07/06	2	122.50	0	0.00	122.00	2	4,404	0.05%
2021/07/05	0	0.00	2	124.50	125.50	-2	4,371	-0.05%
2021/07/01	12.2	123.16	5	121.50	121.50	7.2	4,310	0.17%
2021/06/30	14	124.18	8	124.50	123.50	6	4,217	0.14%
2021/06/29	7	121.64	4	122.38	123.50	3	3,980	0.08%
2021/06/28	2	111.75	1	112.50	112.50	1	3,692	0.03%
2021/06/24	5	112.60	0	0.00	111.00	5	3,697	0.14%
2021/06/23	1	110.50	0	0.00	110.00	1	3,667	0.03%
2021/06/22	6	109.42	1.1	105.67	108.50	5	3,669	0.13%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	1	106.50	0	0.00	108.50	1	3,677	0.03%
2021/06/17	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	3	104.67	104.50	-3	3,624	-0.08%
2021/06/15	0	0.00	3	104.00	104.00	-3	3,650	-0.08%
2021/06/11	0	0.00	7	105.36	105.50	-7	3,689	-0.19%
2021/06/08	1	104.00	1	104.50	104.00	0	3,912	0.00%
2021/06/07	1	107.50	0	0.00	108.00	1	3,962	0.03%
2021/06/02	0.1	103.50	0	0.00	104.00	0.1	4,383	0.00%
2021/06/01	3	102.83	4	104.13	108.00	-1	4,304	-0.02%
2021/05/31	4	98.90	0	0.00	98.40	4	4,251	0.09%
2021/05/28	2	97.70	0	0.00	97.50	2	4,222	0.05%
2021/05/26	8	100.88	0	0.00	101.00	8	4,226	0.19%
2021/05/24	2	94.30	2	95.55	98.10	0	4,214	0.00%
2021/05/19	1	93.60	1	94.30	94.60	0	4,217	0.00%
2021/05/18	1	92.00	1	93.00	96.00	0	4,219	0.00%
2021/05/13	0	0.00	1	94.00	93.50	-1	4,154	-0.02%
2021/05/05	0	0.00	1	116.50	116.50	-1	3,944	-0.03%
2021/05/03	1	121.50	2	122.00	121.00	-1	3,921	-0.03%
2021/04/27	7	126.86	12	127.71	127.50	-5	3,929	-0.13%
2021/04/26	0	0.00	1	122.00	122.50	-1	3,878	-0.03%
2021/04/23	6	122.92	0	0.00	123.00	6	3,862	0.16%
2021/04/22	0	0.00	1	126.50	123.00	-1	3,950	-0.03%
2021/04/21	4	130.75	1	134.00	128.00	3	4,004	0.07%
2021/04/20	0	0.00	12	133.21	136.00	-12	3,898	-0.31%
2021/04/19	10	133.00	2	129.75	134.00	8	3,783	0.21%
2021/04/16	0	0.00	5	125.90	125.00	-5	3,581	-0.14%
2021/04/15	1	121.00	0	0.00	122.50	1	3,569	0.03%
2021/04/12	1	120.50	0	0.00	120.00	1	3,879	0.03%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/03/31	2	125.50	0	0.00	125.50	2	3,869	0.05%
2021/03/24	3	126.50	3	127.50	126.00	0	3,731	0.00%
2021/03/23	16	126.97	16	128.47	126.50	0	3,721	0.00%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/17	0	0.00	1	124.50	124.00	-1	3,625	-0.03%
2021/03/16	20	129.73	56	129.54	123.00	-36	3,601	-1.00%
2021/03/15	38	129.24	12	128.00	129.50	26	3,546	0.73%
2021/03/11	9	126.33	1	126.50	128.00	8	3,526	0.23%
2021/03/10	2	124.50	7	125.21	127.00	-5	3,451	-0.14%
2021/03/09	2	121.00	12	118.33	123.00	-10	3,259	-0.31%
2021/03/08	8	116.88	8	114.44	114.50	0	3,061	0.00%
2021/03/04	1	116.50	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	4	112.88	113.00	-4	3,050	-0.13%
2021/03/02	3	113.00	5	112.00	111.50	-2	3,106	-0.06%
2021/02/26	3	111.50	3	112.17	111.50	0	3,101	0.00%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/01	0	0.00	1	111.00	111.00	-1	3,285	-0.03%
2021/01/29	3	114.00	0	0.00	112.50	3	3,301	0.09%
2021/01/28	5	116.70	0	0.00	115.50	5	3,295	0.15%
2021/01/27	2	118.00	1	119.00	118.50	1	3,314	0.03%
2021/01/26	5	118.00	0	0.00	115.50	5	3,302	0.15%
2021/01/25	14	116.07	0	0.00	116.50	14	3,325	0.42%
2021/01/20	0	0.00	1	113.00	112.50	-1	3,354	-0.03%
2021/01/18	10	118.00	0	0.00	119.00	10	3,310	0.30%
2021/01/15	10	123.90	12	122.13	118.50	-2	3,295	-0.06%
2021/01/14	19	122.55	26	123.00	124.50	-7	3,177	-0.22%
2021/01/13	8	118.88	0	0.00	119.50	8	3,025	0.26%
2021/01/11	1	118.50	2	118.50	119.00	-1	3,012	-0.03%
2021/01/08	0	0.00	3	119.67	117.50	-3	2,992	-0.10%
2021/01/07	0	0.00	3	119.50	119.00	-3	2,966	-0.10%
2021/01/06	20	121.50	23	121.80	119.50	-3	2,952	-0.10%
2021/01/05	9	118.50	8	119.31	121.50	1	2,760	0.04%
2021/01/04	17	117.29	10	117.30	117.50	7	2,677	0.26%
2020/12/31	1	114.50	6	114.67	114.50	-5	2,643	-0.19%
2020/12/30	6	114.83	8	115.00	114.50	-2	2,644	-0.08%
2020/12/25	3	114.50	3	114.00	114.00	0	2,621	0.00%
2020/12/23	0	0.00	1	111.50	112.00	-1	2,620	-0.04%
2020/12/22	1	113.50	2	114.00	111.00	-1	2,664	-0.04%
2020/12/21	6	110.92	0	0.00	111.50	6	2,716	0.22%
2020/12/18	1	111.50	0	0.00	111.00	1	2,722	0.04%
2020/12/17	2	111.75	0	0.00	111.50	2	2,741	0.07%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	1	111.50	0	0.00	109.00	1	2,757	0.04%
2020/12/14	1	112.00	0	0.00	112.00	1	2,793	0.04%
2020/12/11	1	112.00	0	0.00	112.50	1	2,815	0.04%
2020/12/10	3	114.83	0	0.00	114.00	3	2,877	0.10%
2020/12/09	1	117.00	0	0.00	116.50	1	2,928	0.03%
2020/12/07	0	0.00	2	118.50	118.50	-2	2,859	-0.07%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	10	118.50	1	116.50	116.50	9	2,823	0.32%
2020/12/02	2	118.50	0	0.00	118.50	2	2,858	0.07%
2020/12/01	1	117.50	0	0.00	118.00	1	2,921	0.03%
2020/11/30	1	114.00	1	115.00	113.50	0	2,918	0.00%
2020/11/23	1	112.00	2	111.50	111.00	-1	3,819	-0.03%
2020/11/20	2	111.00	2	110.50	110.00	0	3,816	0.00%
2020/11/17	0	0.00	1	111.50	110.00	-1	3,976	-0.03%
2020/11/16	0	0.00	12	109.00	109.50	-12	4,141	-0.29%
2020/11/13	19	107.53	6	107.75	108.00	13	4,365	0.30%
2020/11/10	1	110.00	1	112.00	110.00	0	4,617	0.00%
2020/11/09	4	111.38	1	114.00	111.00	3	4,731	0.06%
2020/11/06	1	116.00	2	115.75	114.50	-1	4,700	-0.02%
2020/11/05	2	116.50	1	117.00	117.00	1	4,779	0.02%
2020/11/03	0	0.00	1	114.50	115.00	-1	5,394	-0.02%
2020/11/02	1	110.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	2	114.00	0	0.00	113.50	2	5,708	0.04%
2020/10/29	1	117.50	1	116.00	117.50	0	5,778	0.00%
2020/10/15	6	122.00	6	121.92	121.50	0	9,069	0.00%
2020/10/14	0	0.00	1	123.50	122.50	-1	9,184	-0.01%
2020/09/29	0	0.00	1	124.50	125.00	-1	10,374	-0.01%
2020/09/24	0	0.00	3	126.83	122.50	-3	10,775	-0.03%
2020/09/23	1	129.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	16	129.47	0	0.00	129.50	16	10,872	0.15%
2020/09/21	1	132.00	1	131.50	130.50	0	10,890	0.00%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	135.50	1	136.50	134.00	0	10,952	0.00%
2020/09/16	4	134.63	2	134.75	134.50	2	10,910	0.02%
2020/09/15	3	133.50	9	134.33	134.00	-6	10,929	-0.05%
2020/09/14	1	128.00	1	128.50	131.50	0	10,917	0.00%
2020/09/11	0	0.00	10	130.75	129.50	-10	10,981	-0.09%
2020/09/10	2	131.75	21	132.05	130.50	-19	11,090	-0.17%
2020/09/09	1	129.00	0	0.00	131.50	1	11,193	0.01%
2020/09/08	6	130.50	6	130.50	130.00	0	11,225	0.00%
2020/09/07	2	133.25	14	134.50	131.50	-12	11,287	-0.11%
2020/09/04	19	134.97	49	132.87	135.00	-30	11,405	-0.26%
2020/09/02	16	134.69	31	136.44	134.00	-15	11,328	-0.13%
2020/09/01	62	138.47	12	136.08	137.50	50	11,275	0.44%
2020/08/31	2	129.00	2	130.75	130.00	0	10,796	0.00%
2020/08/28	12	131.00	9	131.11	131.50	3	10,889	0.03%
2020/08/27	0	0.00	1	125.50	126.00	-1	10,962	-0.01%
2020/08/24	0	0.00	2	120.50	122.50	-2	11,772	-0.02%
2020/08/21	1	120.50	0	0.00	121.50	1	11,874	0.01%
2020/08/20	5	115.90	36	116.65	116.00	-31	11,894	-0.26%
2020/08/19	4	125.63	5	123.00	122.50	-1	11,893	-0.01%
2020/08/18	5	130.00	3	130.50	129.00	2	12,032	0.02%
2020/08/17	1	136.00	8	135.88	134.50	-7	12,393	-0.06%
2020/08/14	8	136.31	4	135.13	135.00	4	12,593	0.03%
2020/08/13	8	134.06	6	134.17	133.50	2	12,455	0.02%
2020/08/12	2	131.75	1	133.00	132.50	1	12,325	0.01%
2020/08/11	2	131.75	3	131.83	131.50	-1	12,285	-0.01%
2020/08/10	1	130.50	0	0.00	132.00	1	12,368	0.01%
2020/08/07	8	135.38	4	133.88	129.50	4	12,267	0.03%
2020/08/06	10	130.45	22	131.09	133.50	-12	11,784	-0.10%
2020/08/05	6	135.67	6	135.50	136.00	0	11,551	0.00%
2020/08/03	3	135.00	26	135.98	133.50	-23	11,398	-0.20%
2020/07/31	30	137.07	17	136.88	137.50	13	11,367	0.11%
2020/07/30	12	130.75	0	0.00	132.00	12	11,039	0.11%
2020/07/29	5	129.90	5	131.20	131.00	0	10,973	0.00%
2020/07/28	7	131.86	13	130.88	128.50	-6	10,858	-0.06%
2020/07/27	6	134.67	12	138.04	134.50	-6	10,603	-0.06%
2020/07/24	15	138.63	17	137.71	134.00	-2	10,429	-0.02%
2020/07/23	19	137.71	12	137.63	139.50	7	10,057	0.07%
2020/07/22	86	136.78	121	134.83	136.50	-35	9,822	-0.36%	大賣/
2020/07/21	68	128.58	23	128.46	130.00	45	8,920	0.50%
2020/07/20	4	118.25	4	119.13	118.50	0	8,419	0.00%
2020/07/17	10	121.15	24	122.83	118.00	-14	8,331	-0.17%
2020/07/16	27	120.41	25	120.40	122.00	2	8,114	0.02%
2020/07/15	5	115.80	3	115.50	115.50	2	7,685	0.03%
2020/07/13	1	113.50	1	118.00	117.50	0	7,548	0.00%
2020/07/09	15	115.93	0	0.00	115.00	15	7,393	0.20%
2020/07/08	2	115.75	0	0.00	116.50	2	7,346	0.03%
2020/07/07	1	116.50	0	0.00	115.00	1	7,287	0.01%
2020/07/06	2	121.25	0	0.00	119.50	2	7,182	0.03%
2020/07/03	2	118.50	11	120.09	120.00	-9	7,072	-0.13%
2020/07/01	3	117.17	0	0.00	116.00	3	6,917	0.04%
2020/06/24	3	111.50	0	0.00	112.00	3	6,751	0.04%
2020/06/22	1	109.50	9	110.06	110.50	-8	6,764	-0.12%
2020/06/19	1	111.50	3	112.00	111.00	-2	6,750	-0.03%
2020/06/18	2	113.00	1	111.50	114.00	1	6,698	0.01%
2020/06/17	0	0.00	2	108.75	108.50	-2	6,578	-0.03%
2020/06/16	50	111.21	48	109.93	111.00	2	6,491	0.03%
2020/06/15	8	112.31	8	113.38	111.50	0	6,449	0.00%
2020/06/12	2	110.50	7	111.29	112.00	-5	6,411	-0.08%
2020/06/11	3	112.83	0	0.00	113.00	3	6,364	0.05%
2020/06/10	2	120.25	3	120.67	119.50	-1	6,260	-0.02%
2020/06/09	7	120.93	6	121.83	121.50	1	6,260	0.02%
2020/06/08	10	123.85	23	124.61	121.00	-13	6,264	-0.21%
2020/06/05	15	121.43	1	121.00	121.50	14	6,155	0.23%
2020/06/04	31	121.97	29	121.07	120.50	2	6,077	0.03%
2020/06/03	22	122.82	11	122.73	124.50	11	5,954	0.18%
2020/06/02	27	120.07	31	120.69	123.00	-4	5,747	-0.07%
2020/06/01	6	118.67	11	115.86	116.00	-5	5,326	-0.09%
2020/05/29	24	114.13	15	114.70	113.50	9	5,002	0.18%
2020/05/28	10	112.90	12	109.96	109.00	-2	4,810	-0.04%
2020/05/27	8	113.19	6	114.25	112.00	2	4,665	0.04%
2020/05/26	3	114.83	30	116.55	114.00	-27	4,554	-0.59%
2020/05/25	83	112.12	84	112.36	116.50	-1	4,357	-0.02%
2020/05/22	60	108.16	32	108.09	107.50	28	3,983	0.70%
2020/05/21	7	100.86	6	104.00	104.50	1	3,506	0.03%
2020/05/19	1	95.80	0	0.00	94.90	1	3,248	0.03%
2020/05/15	1	96.00	2	96.70	97.80	-1	3,285	-0.03%
2020/05/06	0	0.00	1	95.90	94.30	-1	2,866	-0.03%
2020/04/29	1	95.20	0	0.00	95.20	1	2,813	0.04%
2020/04/28	0	0.00	3	91.60	91.90	-3	2,749	-0.11%
2020/04/27	4	93.85	1	94.00	92.90	3	2,796	0.11%
2020/04/07	0	0.00	1	83.60	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	9	80.13	80.00	-9	2,505	-0.36%
2020/03/31	1	78.90	1	78.80	79.40	0	2,615	0.00%
2020/03/30	1	77.90	0	0.00	78.50	1	2,623	0.04%
2020/03/27	1	80.80	0	0.00	78.30	1	2,614	0.04%
2020/03/26	0	0.00	1	76.10	78.30	-1	2,580	-0.04%
2020/03/25	1	76.90	1	76.10	76.20	0	2,556	0.00%
2020/03/24	3	73.20	1	72.80	73.30	2	2,532	0.08%
2020/03/23	2	67.50	1	68.60	68.60	1	2,516	0.04%
2020/03/20	1	69.30	1	69.40	69.70	0	2,545	0.00%
2020/03/19	2	63.40	20	63.60	63.40	-18	2,557	-0.70%
2020/03/18	0	0.00	1	73.60	70.40	-1	2,483	-0.04%
2020/03/17	4	72.58	1	74.40	72.60	3	2,468	0.12%
2020/03/16	0	0.00	4	76.20	73.80	-4	2,427	-0.16%
2020/03/13	3	72.33	2	72.10	73.60	1	2,353	0.04%
2020/03/12	2	80.65	2	82.80	79.90	0	2,294	0.00%
2020/03/11	0	0.00	1	88.60	88.60	-1	2,257	-0.04%
2020/03/10	1	88.70	2	88.70	89.90	-1	2,313	-0.04%
2020/03/09	2	91.25	2	91.15	89.10	0	2,476	0.00%
2020/03/06	2	96.30	0	0.00	95.90	2	2,480	0.08%
2020/03/05	1	98.90	0	0.00	98.00	1	2,527	0.04%
2020/03/02	1	99.30	1	97.00	97.90	0	2,576	0.00%
2020/02/27	1	98.20	0	0.00	98.20	1	2,568	0.04%
2020/02/25	0	0.00	2	101.25	103.00	-2	2,563	-0.08%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	0	0.00	1	102.50	103.00	-1	2,607	-0.04%
2020/02/19	9	104.06	10	103.60	103.50	-1	2,687	-0.04%
2020/02/11	1	99.10	0	0.00	98.80	1	3,013	0.03%
2020/02/07	0	0.00	10	99.70	97.50	-10	3,404	-0.29%
2020/01/30	12	102.50	0	0.00	101.00	12	3,927	0.31%
2020/01/20	1	110.50	2	111.00	110.50	-1	3,904	-0.03%
2020/01/16	3	110.00	1	110.00	110.00	2	3,947	0.05%
2020/01/14	2	110.00	0	0.00	110.00	2	4,072	0.05%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	2	106.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	0	0.00	2	106.50	107.00	-2	4,565	-0.04%
2020/01/03	1	112.00	1	113.00	112.50	0	4,574	0.00%
2020/01/02	8	114.50	13	114.65	114.00	-5	4,556	-0.11%
2019/12/31	10	112.90	0	0.00	113.00	10	4,549	0.22%
2019/12/30	3	112.17	5	112.40	112.00	-2	4,654	-0.04%
2019/12/27	2	113.50	4	113.50	113.50	-2	4,644	-0.04%
2019/12/26	4	114.25	3	113.50	113.00	1	4,617	0.02%
2019/12/25	0	0.00	3	110.83	111.00	-3	4,522	-0.07%
2019/12/24	2	108.50	2	108.50	108.50	0	4,542	0.00%
2019/12/18	1	109.50	2	110.00	110.50	-1	4,552	-0.02%
2019/12/17	12	110.38	2	111.50	110.00	10	4,641	0.22%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/13	1	107.50	0	0.00	107.00	1	4,581	0.02%
2019/12/12	0	0.00	1	108.50	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/10	1	108.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	4	108.00	0	0.00	106.50	4	4,602	0.09%
2019/12/06	1	107.50	2	108.75	107.50	-1	4,598	-0.02%
2019/12/05	2	108.00	10	108.00	108.00	-8	4,577	-0.17%
2019/12/04	34	108.99	52	106.16	105.50	-18	4,551	-0.40%
2019/12/03	7	106.29	6	106.50	106.50	1	4,388	0.02%
2019/12/02	11	106.05	8	108.50	108.50	3	4,339	0.07%
2019/11/29	2	104.00	3	104.67	105.50	-1	4,296	-0.02%
2019/11/25	2	103.25	1	102.50	103.00	1	4,724	0.02%
2019/11/22	0	0.00	2	102.00	102.50	-2	4,760	-0.04%
2019/11/21	6	101.50	10	101.10	101.50	-4	4,814	-0.08%
2019/11/20	2	101.00	6	101.08	101.50	-4	4,856	-0.08%
2019/11/19	1	102.00	0	0.00	102.00	1	4,897	0.02%
2019/11/18	1	102.00	1	103.00	101.00	0	4,930	0.00%
2019/11/15	13	103.31	3	101.67	104.00	10	4,943	0.20%
2019/11/14	4	99.55	0	0.00	99.30	4	4,983	0.08%
2019/11/13	3	100.83	0	0.00	100.50	3	5,019	0.06%
2019/11/12	9	101.18	8	102.31	103.50	1	5,072	0.02%
2019/11/11	11	101.64	0	0.00	101.00	11	5,122	0.21%
2019/11/08	3	106.33	3	104.00	105.50	0	5,198	0.00%
2019/11/07	2	105.75	97	107.14	106.50	-95	5,292	-1.79%
2019/11/06	25	114.80	51	117.10	114.50	-26	5,073	-0.51%
2019/11/05	5	118.90	9	118.61	118.50	-4	5,066	-0.08%
2019/11/04	22	119.73	7	120.00	119.00	15	5,250	0.29%
2019/11/01	2	117.50	6	117.33	117.50	-4	5,159	-0.08%
2019/10/31	23	114.72	29	116.31	114.50	-6	5,222	-0.11%
2019/10/30	5	114.90	4	115.50	115.50	1	5,380	0.02%
2019/10/29	74	114.53	195	115.13	114.50	-121	5,524	-2.19%	大賣/鉅額交易
2019/10/28	20	114.50	2	114.50	114.00	18	5,422	0.33%
2019/10/25	3	114.50	3	113.50	113.50	0	5,410	0.00%
2019/10/24	5	113.70	5	113.50	115.00	0	5,457	0.00%
2019/10/23	44	113.02	5	112.70	112.50	39	5,474	0.71%
2019/10/22	69	115.16	4	116.00	114.00	65	5,482	1.19%
2019/10/21	1	113.00	7	112.14	114.00	-6	5,434	-0.11%
2019/10/18	27	114.09	1	114.00	114.50	26	5,426	0.48%
2019/10/17	51	113.49	0	0.00	114.00	51	5,422	0.94%
2019/10/16	4	114.25	6	114.17	112.50	-2	5,468	-0.04%
2019/10/15	20	113.13	28	114.20	115.50	-8	5,395	-0.15%
2019/10/14	5	109.50	11	109.95	109.50	-6	5,187	-0.12%
2019/10/09	2	107.00	0	0.00	107.00	2	5,140	0.04%
2019/10/08	3	107.83	2	106.50	106.50	1	5,135	0.02%
2019/10/07	0	0.00	3	110.50	108.50	-3	5,158	-0.06%
2019/10/04	4	110.25	3	111.00	110.50	1	5,126	0.02%
2019/10/03	0	0.00	2	106.00	107.00	-2	5,037	-0.04%
2019/10/02	4	105.50	0	0.00	106.50	4	5,069	0.08%
2019/10/01	1	104.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	7	105.07	2	105.75	104.50	5	5,162	0.10%
2019/09/26	5	109.90	0	0.00	108.00	5	5,268	0.09%
2019/09/25	4	109.00	2	108.50	108.50	2	5,527	0.04%
2019/09/24	2	109.50	2	109.50	109.50	0	5,571	0.00%
2019/09/23	1	109.50	0	0.00	110.00	1	5,574	0.02%
2019/09/20	1	112.00	6	110.17	110.00	-5	5,569	-0.09%
2019/09/18	11	108.73	0	0.00	108.00	11	5,468	0.20%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	107.00	1	107.50	107.00	0	5,517	0.00%
2019/09/11	2	107.50	2	107.00	107.00	0	5,573	0.00%
2019/09/09	0	0.00	2	107.00	106.50	-2	5,605	-0.04%
2019/09/06	1	106.50	0	0.00	106.00	1	5,599	0.02%
2019/09/04	0	0.00	12	104.96	105.00	-12	5,594	-0.21%
2019/09/03	0	0.00	1	104.50	104.50	-1	5,692	-0.02%
2019/08/30	2	104.00	1	103.00	103.00	1	5,693	0.02%
2019/08/29	17	103.97	7	104.00	102.00	10	5,648	0.18%
2019/08/28	3	111.83	4	111.88	111.00	-1	5,357	-0.02%
2019/08/27	2	113.25	1	113.50	113.00	1	5,333	0.02%
2019/08/26	5	112.00	1	111.50	111.50	4	5,369	0.07%
2019/08/23	1	117.00	2	115.50	115.50	-1	5,506	-0.02%
2019/08/22	10	116.50	1	115.50	115.00	9	5,504	0.16%
2019/08/21	1	115.00	2	116.50	117.00	-1	5,455	-0.02%
2019/08/20	5	117.70	8	115.88	115.00	-3	5,406	-0.06%
2019/08/19	3	117.00	0	0.00	117.50	3	5,331	0.06%
2019/08/16	5	116.40	1	117.50	115.50	4	5,295	0.08%
2019/08/15	0	0.00	1	116.00	116.50	-1	5,240	-0.02%
2019/08/14	4	116.25	0	0.00	115.50	4	5,166	0.08%
2019/08/13	2	113.50	9	113.61	113.00	-7	5,005	-0.14%
2019/08/12	16	111.84	6	110.83	112.50	10	4,893	0.20%
2019/08/08	7	108.43	64	107.05	108.50	-57	4,765	-1.20%
2019/08/07	12	109.08	10	106.00	105.50	2	4,739	0.04%
2019/08/06	63	108.56	2	107.00	108.00	61	4,698	1.30%
2019/08/05	0	0.00	1	110.00	110.50	-1	4,505	-0.02%
2019/08/02	1	110.00	5	109.90	107.00	-4	4,501	-0.09%
2019/08/01	2	115.25	9	116.11	114.00	-7	4,473	-0.16%
2019/07/31	12	115.71	3	114.50	116.00	9	4,434	0.20%
2019/07/30	10	108.50	10	108.50	108.50	0	4,454	0.00%
2019/07/29	0	0.00	2	112.00	112.00	-2	4,464	-0.04%
2019/07/26	5	113.00	5	113.00	112.50	0	4,483	0.00%
2019/07/25	3	111.00	2	111.50	111.00	1	4,420	0.02%
2019/07/23	2	108.00	5	106.50	107.00	-3	4,453	-0.07%
2019/07/22	6	105.67	8	105.94	105.50	-2	4,471	-0.04%
2019/07/19	0	0.00	5	108.70	107.50	-5	4,466	-0.11%
2019/07/18	4	110.88	0	0.00	108.50	4	4,515	0.09%
2019/07/17	2	110.50	0	0.00	112.00	2	4,528	0.04%
2019/07/16	0	0.00	3	110.83	111.00	-3	4,675	-0.06%
2019/07/15	6	108.83	1	108.50	109.50	5	4,692	0.11%
2019/07/12	0	0.00	7	108.50	107.50	-7	4,868	-0.14%
2019/07/11	9	108.67	25	109.36	109.50	-16	5,055	-0.32%
2019/07/10	16	106.81	1	107.00	107.00	15	5,249	0.29%
2019/07/09	3	105.83	0	0.00	105.50	3	5,295	0.06%
2019/07/08	6	108.92	1	109.50	108.00	5	5,316	0.09%
2019/07/05	2	110.00	1	109.00	110.50	1	5,400	0.02%
2019/07/04	5	112.10	21	110.60	110.00	-16	5,454	-0.29%
2019/07/03	8	109.88	14	111.61	108.50	-6	5,585	-0.11%
2019/07/02	17	108.24	8	109.19	110.50	9	5,647	0.16%
2019/07/01	17	104.50	14	104.93	104.00	3	5,436	0.06%
2019/06/28	2	102.00	2	103.00	101.50	0	5,469	0.00%
2019/06/27	4	103.13	0	0.00	102.50	4	5,553	0.07%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/21	1	103.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	11	102.55	0	0.00	104.00	11	5,660	0.19%
2019/06/18	0	0.00	3	104.00	102.50	-3	5,717	-0.05%
2019/06/13	3	102.50	4	102.88	101.00	-1	6,138	-0.02%
2019/06/12	3	102.83	0	0.00	102.50	3	6,269	0.05%
2019/06/11	0	0.00	2	103.00	102.50	-2	6,327	-0.03%
2019/06/10	2	99.55	1	100.00	99.40	1	6,364	0.02%
2019/06/06	0	0.00	1	98.30	98.10	-1	6,579	-0.02%
2019/06/05	0	0.00	2	102.25	99.30	-2	6,965	-0.03%
2019/06/04	1	99.80	1	100.50	99.50	0	7,446	0.00%
2019/06/03	2	99.40	1	97.90	99.00	1	7,636	0.01%
2019/05/31	6	100.35	7	100.21	100.00	-1	7,727	-0.01%
2019/05/30	4	99.98	9	99.13	100.50	-5	7,846	-0.06%
2019/05/29	1	96.60	1	96.20	96.60	0	7,667	0.00%
2019/05/24	2	91.80	0	0.00	91.30	2	7,820	0.03%
2019/05/22	0	0.00	1	95.30	94.20	-1	8,058	-0.01%
2019/05/15	1	98.10	1	97.40	97.40	0	8,158	0.00%
2019/05/14	1	95.20	0	0.00	97.30	1	8,228	0.01%
2019/05/13	0	0.00	2	98.80	95.70	-2	8,257	-0.02%
2019/05/10	4	100.00	0	0.00	99.00	4	8,262	0.05%
2019/05/09	0	0.00	2	106.00	101.00	-2	8,387	-0.02%
2019/05/08	5	108.10	1	106.00	107.50	4	8,408	0.05%
2019/05/07	4	114.63	13	114.85	112.00	-9	8,469	-0.11%
2019/05/06	0	0.00	5	117.50	116.50	-5	8,308	-0.06%
2019/04/26	1	125.50	2	126.00	124.50	-1	8,140	-0.01%
2019/04/25	4	127.50	0	0.00	128.00	4	8,155	0.05%
2019/04/24	6	130.00	17	130.88	128.00	-11	8,152	-0.13%
2019/04/23	16	130.53	21	132.07	131.00	-5	8,119	-0.06%
2019/04/22	55	130.78	27	130.54	131.50	28	8,109	0.35%
2019/04/19	1	128.50	6	127.67	126.00	-5	8,035	-0.06%
2019/04/18	10	128.40	13	129.31	125.00	-3	7,974	-0.04%
2019/04/17	7	129.36	13	131.23	129.50	-6	7,900	-0.08%
2019/04/16	33	128.12	32	128.36	131.00	1	7,798	0.01%
2019/04/15	8	123.44	4	123.13	123.50	4	7,596	0.05%
2019/04/12	10	124.00	10	122.00	122.00	0	7,584	0.00%
2019/04/11	10	125.00	10	122.00	122.00	0	7,591	0.00%
2019/04/10	2	122.50	2	122.00	122.00	0	7,474	0.00%
2019/04/09	23	124.57	22	125.52	121.50	1	7,403	0.01%
2019/04/08	11	123.55	8	124.06	124.50	3	7,185	0.04%
2019/04/03	10	119.00	22	119.23	119.00	-12	6,979	-0.17%
2019/04/02	23	117.87	2	117.50	117.50	21	6,933	0.30%
2019/04/01	3	117.00	3	117.50	118.50	0	6,851	0.00%
2019/03/29	5	117.00	5	115.00	115.00	0	6,751	0.00%
2019/03/28	0	0.00	4	118.38	115.50	-4	6,743	-0.06%
2019/03/27	16	121.31	19	119.42	119.50	-3	6,748	-0.04%
2019/03/26	11	119.50	10	118.00	118.00	1	6,753	0.01%
2019/03/25	5	116.70	5	116.30	116.50	0	6,752	0.00%
2019/03/22	2	119.50	2	119.75	119.50	0	6,696	0.00%
2019/03/21	10	122.00	11	121.95	122.00	-1	6,628	-0.02%
2019/03/20	12	124.42	11	121.64	121.50	1	6,608	0.02%
2019/03/19	19	126.03	17	125.15	124.50	2	6,567	0.03%
2019/03/18	13	122.88	16	122.34	122.00	-3	6,326	-0.05%
2019/03/15	8	122.50	18	122.69	119.50	-10	6,244	-0.16%
2019/03/14	14	121.68	23	122.00	122.00	-9	6,145	-0.15%
2019/03/13	103	121.99	78	122.33	121.50	25	6,204	0.40%	大買/
2019/03/12	12	125.96	16	121.50	120.50	-4	6,147	-0.07%
2019/03/11	8	121.81	9	122.89	123.50	-1	6,032	-0.02%
2019/03/08	52	119.73	51	119.63	121.00	1	5,917	0.02%
2019/03/07	11	117.50	63	115.40	111.50	-52	5,946	-0.87%
2019/03/06	13	112.73	30	113.55	115.00	-17	5,825	-0.29%
2019/03/05	63	113.38	54	113.97	112.00	9	5,821	0.15%
2019/02/27	1	106.50	1	107.50	107.50	0	5,815	0.00%
2019/02/26	8	113.88	1	112.50	110.00	7	5,800	0.12%
2019/02/25	0	0.00	20	116.50	115.00	-20	5,793	-0.35%
2019/02/22	37	113.51	12	113.58	113.50	25	5,782	0.43%
2019/02/21	27	115.00	59	115.45	114.00	-32	5,915	-0.54%
2019/02/20	4	110.63	4	110.50	108.50	0	5,700	0.00%
2019/02/19	0	0.00	31	108.63	108.50	-31	5,692	-0.54%
2019/02/18	0	0.00	2	106.25	106.50	-2	5,713	-0.04%
2019/02/15	50	106.80	1	107.00	104.00	49	5,808	0.84%
2019/02/14	4	106.50	31	108.02	107.50	-27	5,874	-0.46%
2019/02/13	3	107.17	12	108.50	106.00	-9	5,926	-0.15%
2019/02/12	13	109.92	23	111.22	111.00	-10	5,899	-0.17%
2019/02/11	71	106.54	4	107.25	106.00	67	5,898	1.14%
2019/01/30	4	109.13	8	108.44	104.50	-4	5,926	-0.07%
2019/01/29	27	106.04	10	104.70	106.50	17	5,859	0.29%
2019/01/28	50	103.63	6	103.83	103.50	44	5,776	0.76%
2019/01/25	3	98.33	2	99.30	97.80	1	5,723	0.02%
2019/01/23	0	0.00	3	96.57	97.10	-3	5,890	-0.05%
2019/01/22	1	95.80	2	96.20	95.80	-1	5,909	-0.02%
2019/01/21	3	97.67	30	97.18	97.90	-27	5,956	-0.45%
2019/01/18	5	95.48	3	95.90	96.10	2	6,054	0.03%
2019/01/17	7	94.67	2	94.50	94.40	5	6,189	0.08%
2019/01/16	0	0.00	4	98.30	96.70	-4	6,297	-0.06%
2019/01/15	0	0.00	22	97.55	98.50	-22	6,356	-0.35%
2019/01/14	5	98.20	1	98.60	96.40	4	6,442	0.06%
2019/01/11	5	96.92	0	0.00	97.00	5	6,424	0.08%
2019/01/10	1	95.70	1	94.60	94.80	0	6,384	0.00%
2019/01/09	2	94.20	14	95.79	94.80	-12	6,452	-0.19%
2019/01/08	10	92.80	6	93.15	92.50	4	6,430	0.06%
2019/01/07	2	92.75	7	92.97	94.10	-5	6,434	-0.08%
2019/01/04	13	84.82	0	0.00	85.60	13	6,603	0.20%
2019/01/03	1	87.80	15	87.27	86.20	-14	6,593	-0.21%
2018/12/26	3	92.10	0	0.00	89.50	3	7,151	0.04%
2018/12/25	0	0.00	1	89.80	90.30	-1	7,221	-0.01%
2018/12/22	1	91.50	0	0.00	91.40	1	7,465	0.01%
2018/12/21	3	90.00	4	90.28	92.20	-1	7,541	-0.01%
2018/12/20	4	93.13	4	92.88	91.20	0	7,569	0.00%
2018/12/19	0	0.00	4	97.03	94.20	-4	7,674	-0.05%
2018/12/17	3	95.17	0	0.00	94.70	3	7,845	0.04%
2018/12/14	0	0.00	3	93.80	94.40	-3	8,213	-0.04%
2018/12/13	1	95.30	10	96.55	95.10	-9	8,280	-0.11%
2018/12/12	4	97.20	1	97.00	97.10	3	8,388	0.04%
2018/12/11	0	0.00	1	94.00	93.60	-1	8,382	-0.01%
2018/12/10	3	92.77	2	95.00	92.20	1	8,455	0.01%
2018/12/07	4	98.43	0	0.00	97.70	4	8,502	0.05%
2018/12/06	0	0.00	6	99.48	96.70	-6	8,533	-0.07%
2018/12/05	0	0.00	15	103.50	104.00	-15	8,499	-0.18%
2018/12/04	11	107.05	38	108.78	107.00	-27	8,601	-0.31%
2018/12/03	63	106.67	36	105.79	109.00	27	8,778	0.31%
2018/11/30	54	105.13	14	104.00	103.00	40	8,841	0.45%
2018/11/29	10	98.50	3	97.20	96.90	7	8,481	0.08%
2018/11/27	14	90.45	4	90.65	91.80	10	8,883	0.11%
2018/11/26	4	89.85	0	0.00	88.60	4	9,111	0.04%
2018/11/23	0	0.00	1	89.70	89.70	-1	9,063	-0.01%
2018/11/22	2	94.70	4	92.55	91.40	-2	9,103	-0.02%
2018/11/21	5	93.28	5	93.80	93.80	0	9,148	0.00%
2018/11/20	1	93.90	0	0.00	93.60	1	9,154	0.01%
2018/11/16	1	91.50	1	90.90	90.20	0	8,948	0.00%
2018/11/15	1	89.00	1	90.80	91.70	0	8,968	0.00%
2018/11/14	6	94.75	8	91.96	90.20	-2	8,919	-0.02%
2018/11/13	0	0.00	1	91.70	92.80	-1	8,820	-0.01%
2018/11/12	1	95.90	0	0.00	94.60	1	8,743	0.01%
2018/11/09	0	0.00	1	99.80	98.80	-1	8,698	-0.01%
2018/11/08	1	98.20	0	0.00	98.20	1	8,690	0.01%
2018/11/07	3	102.50	2	102.50	103.00	1	8,657	0.01%
2018/11/06	6	103.42	7	105.00	100.00	-1	8,741	-0.01%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/01	0	0.00	1	106.50	106.50	-1	8,549	-0.01%
2018/10/26	0	0.00	1	94.30	93.60	-1	8,720	-0.01%
2018/10/25	2	96.30	0	0.00	94.40	2	8,792	0.02%
2018/10/24	3	107.33	0	0.00	104.00	3	8,961	0.03%
2018/10/23	2	115.00	3	112.83	112.00	-1	8,839	-0.01%
2018/10/22	0	0.00	3	116.67	118.00	-3	8,868	-0.03%
2018/10/19	1	108.00	1	108.50	112.00	0	8,768	0.00%
2018/10/17	3	113.50	2	112.00	111.50	1	8,765	0.01%
2018/10/16	1	113.50	1	114.00	111.50	0	8,813	0.00%
2018/10/15	2	111.50	1	110.50	114.00	1	8,805	0.01%
2018/10/12	2	108.00	0	0.00	110.50	2	8,895	0.02%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	15	121.47	1	118.50	116.50	14	9,021	0.16%
2018/10/08	10	131.50	11	126.77	129.00	-1	8,845	-0.01%
2018/10/05	0	0.00	11	126.45	127.00	-11	8,806	-0.12%
2018/10/04	1	132.50	0	0.00	134.00	1	8,756	0.01%
2018/10/03	1	131.00	0	0.00	132.00	1	8,749	0.01%
2018/10/02	1	133.50	14	136.82	134.00	-13	8,704	-0.15%
2018/10/01	19	134.68	0	0.00	135.50	19	8,647	0.22%
2018/09/28	2	128.75	1	130.50	129.00	1	8,659	0.01%
2018/09/27	1	128.50	1	126.50	126.50	0	8,729	0.00%
2018/09/26	0	0.00	1	129.00	128.00	-1	8,715	-0.01%
2018/09/25	32	127.03	51	129.00	129.00	-19	8,638	-0.22%
2018/09/21	75	128.50	51	128.48	129.00	24	8,606	0.28%
2018/09/20	2	124.00	1	126.00	123.50	1	8,533	0.01%
2018/09/19	1	134.50	1	132.50	131.50	0	8,224	0.00%
2018/09/18	0	0.00	2	131.75	131.50	-2	8,197	-0.02%
2018/09/13	3	137.83	2	138.50	135.50	1	8,062	0.01%
2018/09/12	1	142.50	1	139.00	140.00	0	8,028	0.00%
2018/09/11	6	138.17	6	140.58	142.50	0	8,086	0.00%
2018/09/10	3	147.33	1	148.50	139.00	2	8,060	0.02%
2018/09/07	0	0.00	21	150.29	146.50	-21	7,916	-0.27%
2018/09/06	17	156.29	4	156.50	151.50	13	7,744	0.17%
2018/09/05	2	167.75	3	168.50	168.00	-1	7,470	-0.01%
2018/09/04	19	163.79	17	164.56	166.50	2	7,414	0.03%
2018/09/03	22.1	177.54	53	180.15	171.50	-30.9	7,120	-0.43%
2018/08/31	6	194.67	3	195.17	190.50	3	7,035	0.04%
2018/08/30	0	0.00	18	199.72	201.50	-18	7,098	-0.25%
2018/08/29	2	201.75	4.1	203.60	201.50	-2.1	7,421	-0.03%
2018/08/28	10	203.30	4	202.13	200.50	6	7,395	0.08%
2018/08/27	2	195.50	5	197.90	198.00	-3	7,365	-0.04%
2018/08/24	3	190.83	0	0.00	192.00	3	7,364	0.04%
2018/08/23	2	192.50	1	192.50	192.00	1	7,421	0.01%
2018/08/22	2	195.00	1	196.00	193.50	1	7,470	0.01%
2018/08/21	1	189.50	3	190.83	191.50	-2	7,620	-0.03%
2018/08/20	2	187.50	0	0.00	187.00	2	7,684	0.03%
2018/08/17	1	189.00	11	188.50	187.00	-10	7,721	-0.13%
2018/08/16	4	190.75	1	185.00	190.00	3	7,759	0.04%
2018/08/15	2	190.25	1	191.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	3	193.67	196.00	-3	7,778	-0.04%
2018/08/13	1	188.00	0	0.00	188.00	1	7,858	0.01%
2018/08/10	0	0.00	1	203.00	200.00	-1	7,807	-0.01%
2018/08/09	12	198.96	2	201.00	203.50	10	8,169	0.12%
2018/08/08	0	0.00	2	203.25	201.00	-2	8,208	-0.02%
2018/08/07	2	206.25	0	0.00	202.50	2	8,391	0.02%
2018/08/06	14	213.89	2	211.50	211.00	12	8,380	0.14%
2018/08/03	39	210.15	1	211.00	209.00	38	8,350	0.46%
2018/08/02	2	206.50	1	206.00	206.00	1	8,545	0.01%
2018/08/01	3	210.50	2	210.25	212.00	1	8,555	0.01%
2018/07/31	5	210.40	9	209.00	207.50	-4	8,416	-0.05%
2018/07/30	2	197.75	1	198.00	199.00	1	8,201	0.01%
2018/07/27	8	194.00	3	199.67	200.00	5	8,282	0.06%
2018/07/26	0	0.00	3	197.67	196.00	-3	8,287	-0.04%
2018/07/25	0	0.00	3	197.33	198.00	-3	8,355	-0.04%
2018/07/24	1	193.00	6	194.67	196.50	-5	8,395	-0.06%
2018/07/23	6	196.00	0	0.00	193.50	6	8,447	0.07%
2018/07/20	1	201.00	6	202.50	202.50	-5	8,554	-0.06%
2018/07/19	4	203.25	7	206.36	203.00	-3	8,715	-0.03%
2018/07/18	6	198.92	13	199.77	204.00	-7	8,977	-0.08%
2018/07/17	0	0.00	1	196.50	195.00	-1	8,872	-0.01%
2018/07/16	0	0.00	48	194.85	193.50	-48	9,126	-0.53%
2018/07/13	5	187.40	3	186.83	189.00	2	9,049	0.02%
2018/07/11	2	174.75	1	172.00	172.00	1	9,084	0.01%
2018/07/09	4.1	173.53	5	173.30	174.00	-0.9	9,205	-0.01%
2018/07/06	2	173.25	7	172.07	175.00	-5	9,166	-0.05%
2018/07/05	6	180.33	3	179.50	172.50	3	9,139	0.03%
2018/07/04	2	189.25	2	187.00	187.50	0	9,082	0.00%
2018/07/03	6	187.42	2	189.50	185.00	4	9,072	0.04%
2018/07/02	0	0.00	1	193.00	191.50	-1	9,031	-0.01%
2018/06/29	21	195.79	1	196.50	198.00	20	8,980	0.22%
2018/06/28	34	193.94	5	193.40	192.50	29	8,912	0.33%
2018/06/27	3	195.50	1	194.50	194.50	2	8,931	0.02%
2018/06/26	10	188.75	0	0.00	189.00	10	8,882	0.11%
2018/06/25	3	195.67	1	194.50	194.50	2	8,843	0.02%
2018/06/22	2	195.00	0	0.00	194.00	2	8,887	0.02%
2018/06/21	4	199.63	0	0.00	199.00	4	8,896	0.04%
2018/06/20	4	208.50	0	0.00	206.00	4	8,915	0.04%
2018/06/19	2	214.50	0	0.00	210.00	2	8,930	0.02%
2018/06/14	1	219.50	34	216.15	214.00	-33	8,991	-0.37%
2018/06/13	2	211.75	6	212.58	214.00	-4	8,934	-0.04%
2018/06/12	3	213.00	3	211.83	210.00	0	8,924	0.00%
2018/06/11	2	221.00	6	218.25	218.00	-4	8,957	-0.04%
2018/06/08	6	220.67	14	221.36	219.00	-8	8,926	-0.09%
2018/06/07	6	223.17	12	223.13	221.50	-6	8,943	-0.07%
2018/06/06	8	208.88	21	207.17	218.00	-13	8,714	-0.15%
2018/06/05	4	199.00	0	0.00	198.50	4	8,385	0.05%
2018/06/04	44	199.83	2	199.75	200.00	42	8,484	0.49%
2018/06/01	0	0.00	1	195.00	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	2	191.50	191.50	-2	8,511	-0.02%
2018/05/29	18	205.03	8	200.94	199.00	10	8,478	0.12%
2018/05/28	2	196.50	1	199.00	200.00	1	8,326	0.01%
2018/05/25	1	196.00	1	198.00	194.50	0	8,379	0.00%
2018/05/23	1	194.00	3	193.33	191.50	-2	8,478	-0.02%
2018/05/22	0	0.00	3	197.67	195.50	-3	8,546	-0.04%
2018/05/21	11	197.77	2	198.50	196.50	9	8,659	0.10%
2018/05/18	0	0.00	3	194.33	192.00	-3	8,555	-0.04%
2018/05/17	37	197.99	28	197.86	196.00	9	8,596	0.10%
2018/05/16	3	183.67	0	0.00	187.00	3	8,314	0.04%
2018/05/15	18	189.69	4	187.50	186.00	14	8,327	0.17%
2018/05/14	2	187.00	3	186.17	185.50	-1	8,331	-0.01%
2018/05/11	7	182.36	5	182.70	182.50	2	8,330	0.02%
2018/05/10	4	181.13	1	181.00	180.00	3	8,365	0.04%
2018/05/09	2	174.00	2	173.50	175.00	0	8,184	0.00%
2018/05/04	1	168.00	1	167.00	168.00	0	8,737	0.00%
2018/05/02	0	0.00	2	178.50	176.00	-2	8,850	-0.02%
2018/04/27	1	180.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	1	177.50	3	186.67	176.50	-2	9,324	-0.02%
2018/04/25	3	184.83	4	185.63	184.50	-1	9,226	-0.01%
2018/04/24	6	176.42	7	180.29	186.00	-1	9,094	-0.01%
2018/04/23	1	177.50	0	0.00	175.00	1	8,726	0.01%
2018/04/20	1	174.00	3	174.00	177.00	-2	8,723	-0.02%
2018/04/19	3	163.67	1	165.50	165.50	2	8,362	0.02%
2018/04/18	2	161.50	0	0.00	164.00	2	8,374	0.02%
2018/04/16	1	176.00	4	176.00	175.50	-3	8,334	-0.04%
2018/04/13	2	176.25	0	0.00	173.50	2	8,404	0.02%
2018/04/11	2	165.00	1	166.00	165.50	1	8,560	0.01%
2018/03/29	0	0.00	1	179.50	176.50	-1	8,818	-0.01%
2018/03/27	1	181.00	1	179.00	179.00	0	8,879	0.00%
2018/03/26	0	0.00	1	175.00	175.50	-1	9,000	-0.01%
2018/03/23	4	173.50	0	0.00	172.00	4	9,038	0.04%
2018/03/22	3	187.67	2	187.25	180.00	1	9,144	0.01%
2018/03/21	1	183.00	2	183.25	184.00	-1	9,056	-0.01%
2018/03/16	0	0.00	1	183.00	181.50	-1	9,030	-0.01%
2018/03/15	3	183.17	2	182.50	182.50	1	9,081	0.01%
2018/03/14	1	178.50	2	180.25	179.00	-1	9,056	-0.01%
2018/03/12	3	177.17	0	0.00	178.00	3	9,358	0.03%
2018/03/09	2	174.50	0	0.00	172.00	2	9,318	0.02%
2018/03/08	0	0.00	3	178.50	175.00	-3	9,333	-0.03%
2018/03/07	4	166.00	5	167.10	165.50	-1	9,347	-0.01%
2018/03/06	1	170.50	7	172.00	169.00	-6	9,398	-0.06%
2018/03/05	2	178.25	1	174.00	173.00	1	9,451	0.01%
2018/02/27	1	182.50	0	0.00	178.50	1	9,680	0.01%
2018/02/26	9	179.89	0	0.00	177.50	9	9,634	0.09%
2018/02/23	3	184.33	4	181.38	177.50	-1	9,644	-0.01%
2018/02/22	10	179.15	0	0.00	177.00	10	9,731	0.10%
2018/02/08	1	174.00	0	0.00	169.00	1	9,733	0.01%
2018/02/06	3	177.50	0	0.00	171.50	3	9,958	0.03%
2018/02/05	1	190.00	0	0.00	190.00	1	9,950	0.01%
2018/02/02	3	204.83	3	203.83	202.00	0	10,153	0.00%
2018/02/01	0	0.00	14	212.14	210.50	-14	10,531	-0.13%
2018/01/31	23	215.15	15	215.63	217.00	8	10,678	0.07%
2018/01/30	59	220.96	53	215.32	214.00	6	10,762	0.06%
2018/01/29	25	213.24	15	212.93	218.00	10	10,715	0.09%
2018/01/26	33	203.98	1	202.50	204.00	32	10,589	0.30%
2018/01/25	9	207.89	14	204.82	202.50	-5	10,655	-0.05%
2018/01/24	4	200.00	5	200.40	204.00	-1	10,599	-0.01%
2018/01/23	21	200.33	8	200.00	197.50	13	10,539	0.12%
2018/01/22	8	191.56	21	183.43	195.00	-13	10,463	-0.12%
2018/01/19	1	190.00	1	183.50	184.50	0	10,350	0.00%
2018/01/18	1	195.00	0	0.00	190.00	1	10,387	0.01%
2018/01/16	0	0.00	1	200.00	200.00	-1	10,480	-0.01%
2018/01/12	2	195.75	0	0.00	194.50	2	10,864	0.02%
2018/01/11	2	193.00	0	0.00	193.00	2	11,020	0.02%
2018/01/10	2	196.00	2	193.50	192.00	0	11,461	0.00%
2018/01/09	7	207.50	3	200.83	200.00	4	11,546	0.03%
2018/01/08	2	207.50	1	210.00	207.00	1	11,654	0.01%
2018/01/05	12	206.04	1	202.00	201.50	11	11,537	0.10%
2018/01/04	0	0.00	3	199.50	198.50	-3	11,535	-0.03%