GIS-KY (6456)-元富-松德券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
1,680張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.9	61.91	1	62.39	62.20	3.8	914	0.42%
2024/05/02	0	0.00	3	61.17	61.70	-3	895	-0.33%
2024/04/30	4	61.36	0.4	62.07	61.30	3.6	912	0.39%
2024/04/29	0.3	58.57	0	0.00	59.50	0.3	875	0.03%
2024/04/26	7	57.89	0.2	58.18	58.00	6.8	884	0.77%
2024/04/25	1.3	57.73	1	57.80	57.80	0.3	886	0.03%
2024/04/24	0	58.10	0	0.00	58.00	0	892	0.00%
2024/04/23	0	56.60	0	0.00	57.10	0	893	0.00%
2024/04/22	0	0.00	0.1	56.49	56.30	-0.1	893	-0.01%
2024/04/19	0.1	56.20	0	0.00	56.40	0.1	892	0.01%
2024/04/18	0	0.00	0.1	57.80	57.90	-0.1	878	-0.01%
2024/04/17	11.1	58.82	0	0.00	58.10	11.1	874	1.27%
2024/04/15	1	59.60	0.3	60.09	59.40	0.7	866	0.08%
2024/04/12	0	0.00	1.9	60.53	60.50	-1.9	868	-0.21%
2024/04/11	0.8	60.37	2.6	60.53	61.00	-1.7	872	-0.20%
2024/04/10	0.6	60.98	0.2	61.13	60.70	0.3	876	0.04%
2024/04/09	0.6	61.45	0	0.00	61.00	0.6	877	0.06%
2024/04/08	0	0.00	1.5	59.70	58.80	-1.5	862	-0.17%
2024/04/03	0.5	60.20	0.8	60.80	60.20	-0.3	854	-0.03%
2024/04/02	1	60.78	0.2	61.13	61.30	0.7	856	0.08%
2024/04/01	1	60.80	0	0.00	60.50	1	854	0.12%
2024/03/29	1	60.80	5.6	60.98	60.80	-4.6	905	-0.51%
2024/03/28	9.7	61.01	1.3	60.41	60.00	8.4	891	0.94%
2024/03/27	2.3	56.28	1	57.49	57.40	1.2	838	0.15%
2024/03/26	0	58.40	0	0.00	57.40	0	816	0.00%
2024/03/25	0	0.00	1.1	58.41	58.60	-1.1	817	-0.13%
2024/03/22	0.1	57.50	0.1	58.20	58.20	0	827	0.00%
2024/03/21	1.1	57.60	0	0.00	58.10	1.1	842	0.13%
2024/03/18	0	0.00	0	56.79	56.80	0	949	0.00%
2024/03/15	0	57.00	0	0.00	56.50	0	971	0.00%
2024/03/13	0	0.00	0	58.00	56.90	0	970	0.00%
2024/03/12	0	56.80	0	57.20	57.40	0	973	0.00%
2024/03/11	0	56.30	0	0.00	56.20	0	975	0.00%
2024/03/08	0	0.00	0.3	56.60	56.10	-0.3	973	-0.03%
2024/03/07	0	0.00	1	56.70	56.70	-1	969	-0.10%
2024/03/06	0.3	58.70	0.4	58.91	58.50	-0.1	970	-0.01%
2024/03/05	0	0.00	1.5	59.49	59.00	-1.5	984	-0.15%
2024/03/04	1.8	59.32	3.3	58.39	59.20	-1.5	992	-0.15%
2024/03/01	0.3	57.91	5	57.70	58.00	-4.7	1,011	-0.46%
2024/02/29	13	57.92	2	57.40	58.20	11	1,035	1.06%
2024/02/27	3	58.10	0	0.00	58.10	3	1,068	0.28%
2024/02/23	0	0.00	0.1	62.20	61.00	-0.1	1,138	-0.01%
2024/02/22	0.1	62.20	1	62.40	62.30	-0.9	1,148	-0.08%
2024/02/20	0	0.00	1.5	61.72	61.70	-1.5	1,198	-0.13%
2024/02/19	1.5	61.87	0.2	61.87	61.90	1.3	1,306	0.10%
2024/02/16	1.2	61.48	0.5	61.55	61.50	0.8	1,355	0.06%
2024/02/15	0.5	60.50	1	60.70	60.80	-0.5	1,357	-0.04%
2024/01/30	0	0.00	1	63.00	63.20	-1	1,367	-0.07%
2024/01/29	0	0.00	0.1	64.21	64.10	-0.1	1,364	-0.01%
2024/01/26	1.1	65.60	0	0.00	64.20	1.1	1,363	0.08%
2024/01/25	0	0.00	2.4	64.86	64.50	-2.4	1,358	-0.18%
2024/01/24	2.4	65.59	0.3	65.30	65.30	2.1	1,358	0.15%
2024/01/23	0.3	64.40	0.1	64.60	64.40	0.2	1,334	0.02%
2024/01/22	0.1	64.28	3	64.30	63.80	-2.9	1,331	-0.22%
2024/01/19	0	0.00	0.4	63.05	63.00	-0.4	1,317	-0.03%
2024/01/18	0.4	63.29	0	63.17	62.80	0.4	1,321	0.03%
2024/01/17	0	62.30	10.1	62.22	62.30	-10	1,318	-0.76%
2024/01/16	0.1	63.10	0	0.00	63.10	0.1	1,311	0.00%
2024/01/09	8	63.70	0.1	64.40	63.60	7.9	1,305	0.60%
2024/01/08	5	64.70	0.7	64.57	64.70	4.3	1,296	0.33%
2024/01/05	0.8	64.81	0	0.00	65.30	0.8	1,291	0.06%
2024/01/04	0	0.00	1	64.10	64.00	-1	1,284	-0.08%
2024/01/03	0	0.00	5.2	65.51	65.30	-5.2	1,281	-0.41%
2024/01/02	4.2	66.89	1	65.90	66.60	3.2	1,270	0.25%
2023/12/28	0	0.00	0.3	66.00	66.40	-0.3	1,265	-0.02%
2023/12/27	0	0.00	0.6	66.47	66.20	-0.6	1,264	-0.05%
2023/12/26	5.9	66.63	4.2	67.50	66.10	1.7	1,265	0.14%
2023/12/25	1.2	67.28	1.5	67.29	67.50	-0.2	1,204	-0.02%
2023/12/22	1	66.80	2	67.10	66.50	-1	1,205	-0.08%
2023/12/21	0.5	66.41	0.3	66.50	66.60	0.2	1,200	0.01%
2023/12/20	0.3	66.10	0	0.00	66.50	0.3	1,207	0.02%
2023/12/19	0	0.00	2.1	66.05	65.90	-2.1	1,208	-0.17%
2023/12/18	2	66.90	10.4	67.10	66.60	-8.4	1,201	-0.70%
2023/12/15	24.4	67.23	2.5	66.70	66.90	21.9	1,185	1.84%
2023/12/14	0.5	64.80	0	0.00	64.70	0.5	1,085	0.05%
2023/12/13	0	0.00	1	64.73	63.60	-1	1,088	-0.09%
2023/12/12	1	64.30	1	65.10	64.90	0	1,086	0.00%
2023/12/11	1	63.30	0	0.00	63.40	1	1,071	0.09%
2023/12/08	0	0.00	0.4	64.68	64.30	-0.4	1,067	-0.03%
2023/12/07	0.4	64.30	0	0.00	64.40	0.4	1,066	0.03%
2023/12/01	1	65.00	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	66.20	0	0.00	65.90	1	1,057	0.09%
2023/11/29	1	66.30	0.5	66.94	66.30	0.5	1,040	0.04%
2023/11/28	1.5	66.65	1	66.80	66.80	0.5	1,037	0.05%
2023/11/27	0	0.00	0	66.50	65.90	0	1,013	0.00%
2023/11/24	1	66.59	5.3	66.61	66.80	-4.3	992	-0.43%
2023/11/22	0.2	62.80	0	0.00	63.00	0.2	859	0.02%
2023/11/21	0	0.00	0.3	63.37	62.70	-0.3	859	-0.03%
2023/11/20	0.3	64.10	0	0.00	63.40	0.3	859	0.03%
2023/11/17	5	62.50	8.6	62.56	62.50	-3.6	831	-0.43%
2023/11/16	13.6	63.91	15.4	64.18	63.40	-1.9	806	-0.24%
2023/11/15	9.4	60.00	1	61.30	61.30	8.4	703	1.20%
2023/11/14	0	0.00	0.6	57.12	56.80	-0.6	655	-0.10%
2023/11/13	0.6	57.50	4	57.20	56.80	-3.4	655	-0.51%
2023/11/09	0	0.00	0	59.13	59.10	0	645	-0.01%
2023/11/08	0	58.90	0	0.00	59.20	0	660	0.01%
2023/11/07	0	0.00	1.8	58.18	58.00	-1.8	661	-0.27%
2023/11/06	1.1	57.97	0.1	57.96	58.30	1	676	0.15%
2023/11/03	0	0.00	1.1	57.33	57.30	-1.1	689	-0.17%
2023/11/02	1	56.71	0	57.00	57.00	1	695	0.14%
2023/11/01	0.4	56.25	0	0.00	56.20	0.4	707	0.06%
2023/10/31	0.3	56.31	0.3	56.89	55.80	0	705	0.00%
2023/10/30	0.5	56.40	0	0.00	56.20	0.5	711	0.07%
2023/10/26	0	0.00	0.3	57.51	56.60	-0.3	729	-0.04%
2023/10/25	0.3	58.25	0	0.00	58.10	0.3	728	0.04%
2023/10/23	0	0.00	0	58.20	57.80	0	739	0.00%
2023/10/20	0	58.50	0	0.00	58.30	0	748	0.00%
2023/10/18	0	0.00	6.5	58.44	58.30	-6.5	792	-0.82%
2023/10/17	0	0.00	6.5	59.63	59.30	-6.5	803	-0.80%
2023/10/16	0	0.00	0.9	59.51	59.10	-0.9	818	-0.11%
2023/10/13	0.2	59.51	0.5	59.70	59.30	-0.3	831	-0.03%
2023/10/12	2.1	59.24	0	0.00	59.50	2.1	835	0.25%
2023/10/11	10	59.01	0.3	59.31	58.20	9.7	839	1.15%
2023/10/06	0.3	59.30	0.6	59.12	59.00	-0.3	839	-0.04%
2023/10/05	0.6	58.83	0	0.00	59.00	0.6	842	0.07%
2023/10/04	0	0.00	1.9	58.02	57.80	-1.9	853	-0.22%
2023/10/03	1.9	59.69	0	0.00	59.00	1.9	871	0.22%
2023/09/27	1	59.60	0.2	60.70	59.30	0.8	898	0.09%
2023/09/26	0.1	61.00	0	61.20	61.00	0.1	880	0.01%
2023/09/25	1.1	61.24	0	0.00	60.70	1.1	884	0.13%
2023/09/22	4	60.80	0	0.00	60.70	4	878	0.46%
2023/09/19	0	0.00	1.8	63.16	62.50	-1.8	922	-0.19%
2023/09/18	1.8	63.03	0.5	62.30	62.70	1.3	922	0.14%
2023/09/15	0	0.00	0.5	62.30	61.70	-0.5	916	-0.05%
2023/09/11	0	0.00	1	61.30	61.10	-1	975	-0.10%
2023/09/08	3	62.00	1	61.60	61.50	2	998	0.20%
2023/09/07	0	0.00	6	62.52	62.70	-6	1,050	-0.57%
2023/09/06	1	63.10	0	0.00	63.50	1	1,069	0.09%
2023/09/05	1	62.70	0	0.00	62.80	1	1,080	0.09%
2023/09/04	0	0.00	0	63.22	63.10	0	1,097	0.00%
2023/09/01	0	63.00	1	63.20	63.10	-1	1,134	-0.09%
2023/08/31	3	62.07	0	0.00	61.90	3	1,221	0.25%
2023/08/30	0	0.00	0	62.00	62.40	0	1,321	0.00%
2023/08/28	2	61.10	0	0.00	60.90	2	1,343	0.15%
2023/08/24	2	61.70	0	0.00	61.50	2	1,367	0.15%
2023/08/22	0	0.00	0.1	63.70	62.80	-0.1	1,383	-0.01%
2023/08/21	0	0.00	0	63.10	63.00	0	1,391	0.00%
2023/08/18	4.1	63.84	0.4	63.83	63.00	3.7	1,395	0.26%
2023/08/17	0.4	63.90	0	0.00	64.00	0.4	1,404	0.03%
2023/08/16	0	0.00	0	63.40	63.50	0	1,413	0.00%
2023/08/15	0	64.20	0	0.00	64.00	0	1,410	0.00%
2023/08/14	5	65.70	0	0.00	63.90	5	1,427	0.35%
2023/08/11	0	0.00	0.5	67.77	66.60	-0.5	1,431	-0.03%
2023/08/10	0.4	67.42	0.5	67.48	67.90	-0.1	1,442	-0.01%
2023/08/09	0.6	67.97	0	0.00	68.00	0.6	1,441	0.04%
2023/08/08	0	0.00	0.6	67.20	66.30	-0.6	1,441	-0.04%
2023/08/07	0.6	68.00	0	0.00	67.20	0.6	1,457	0.04%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/28	0	0.00	0	68.40	68.80	0	1,572	0.00%
2023/07/27	0	68.00	0	0.00	68.40	0	1,574	0.00%
2023/07/26	0	0.00	0	67.80	67.00	0	1,571	0.00%
2023/07/25	5	67.20	5.3	67.79	67.60	-0.3	1,570	-0.02%
2023/07/24	4.3	66.23	4	67.50	68.00	0.3	1,561	0.02%
2023/07/21	3	67.43	0	0.00	66.90	3	1,540	0.19%
2023/07/13	1	69.50	0	0.00	69.00	1	1,578	0.06%
2023/07/10	3	69.90	0	0.00	68.70	3	1,621	0.19%
2023/07/07	4	70.80	9	70.33	70.40	-5	1,594	-0.31%
2023/07/06	3	72.80	0	0.00	72.10	3	1,573	0.19%
2023/07/04	3	73.00	0	0.00	73.10	3	1,549	0.19%
2023/06/29	2	72.90	0	0.00	72.80	2	1,548	0.13%
2023/06/27	2	74.00	14	73.54	73.10	-12	1,520	-0.79%
2023/06/21	3	74.50	0	0.00	74.60	3	1,495	0.20%
2023/06/20	0	0.00	0.9	74.63	74.80	-0.9	1,490	-0.06%
2023/06/19	0.9	74.88	0	0.00	74.20	0.9	1,474	0.06%
2023/06/16	3	74.40	0	0.00	74.40	3	1,455	0.21%
2023/06/15	2	75.20	0	0.00	75.00	2	1,440	0.14%
2023/06/14	4	75.83	1	75.80	75.60	3	1,430	0.21%
2023/06/13	4	76.78	0.3	76.80	76.20	3.7	1,420	0.26%
2023/06/12	0.3	75.25	0	0.00	75.70	0.3	1,365	0.02%
2023/06/09	8	74.40	0	0.00	74.80	8	1,345	0.59%
2023/06/08	1	75.10	0	0.00	74.50	1	1,340	0.07%
2023/06/07	7	75.64	0.4	76.50	75.60	6.6	1,353	0.49%
2023/06/06	6.4	76.92	9.7	77.69	76.70	-3.3	1,323	-0.25%
2023/06/05	10.8	78.17	42	79.00	79.80	-31.2	1,248	-2.50%
2023/06/02	2	74.00	1	73.80	74.30	1	1,157	0.09%
2023/06/01	0	0.00	1	74.40	74.50	-1	1,154	-0.09%
2023/05/30	0	0.00	1.2	73.08	73.30	-1.2	1,142	-0.10%
2023/05/29	4.2	75.48	3.2	76.06	75.40	1	1,138	0.09%
2023/05/26	3	75.37	0	0.00	74.40	3	1,118	0.27%
2023/05/24	1	75.60	1	76.30	75.60	0	1,114	0.00%
2023/05/23	0	0.00	0.2	76.50	76.40	-0.2	1,113	-0.02%
2023/05/22	0.2	75.77	2	76.25	76.00	-1.8	1,126	-0.16%
2023/05/19	0	0.00	0.5	75.56	75.00	-0.5	1,136	-0.05%
2023/05/18	6.5	74.70	1	74.40	75.30	5.5	1,162	0.48%
2023/05/17	4	74.40	0.4	74.94	74.50	3.6	1,143	0.31%
2023/05/16	0.4	74.11	0	0.00	74.10	0.4	1,126	0.04%
2023/05/15	4	73.68	2	73.90	73.40	2	1,112	0.18%
2023/05/12	3	74.20	0	0.00	74.40	3	1,110	0.27%
2023/05/11	4	75.78	0	0.00	75.10	4	1,101	0.36%
2023/05/10	2	75.80	0	0.00	76.60	2	1,108	0.18%
2023/05/09	3	76.80	1	77.10	76.50	2	1,111	0.18%
2023/05/08	4	76.30	3	77.10	77.50	1	1,121	0.09%
2023/05/05	18	77.57	0	0.00	77.10	18	1,086	1.66%
2023/05/04	3	78.50	2	78.30	78.80	1	1,070	0.09%
2023/05/03	0.1	79.70	0	0.00	79.20	0.1	1,064	0.01%
2023/05/02	2	79.80	0	0.00	79.90	2	1,088	0.18%
2023/04/27	0	82.00	0	0.00	79.30	0	1,096	0.00%
2023/04/26	3.1	78.50	1	79.60	79.30	2.1	1,102	0.19%
2023/04/25	7	79.73	0	0.00	78.90	7	1,108	0.63%
2023/04/24	2	80.60	0	80.76	80.50	2	1,119	0.18%
2023/04/21	6	81.00	1	80.80	80.80	5	1,124	0.45%
2023/04/20	0	0.00	1	82.30	81.60	-1	1,128	-0.09%
2023/04/19	5	83.08	0	0.00	82.20	5	1,145	0.44%
2023/04/18	1	83.90	4	84.08	83.80	-3	1,206	-0.25%
2023/04/17	5	83.04	1.5	83.30	82.70	3.5	1,217	0.29%
2023/04/14	5.5	83.79	7	84.29	83.80	-1.5	1,240	-0.12%
2023/04/13	12	82.19	0	0.00	82.60	12	1,215	0.99%
2023/04/12	2	82.65	0	0.00	83.00	2	1,230	0.16%
2023/04/11	1	83.10	0.1	83.17	83.00	0.9	1,234	0.08%
2023/04/10	1.1	82.89	0	0.00	82.90	1.1	1,243	0.08%
2023/03/28	2	82.20	0	0.00	81.90	2	1,293	0.15%
2023/03/27	0	0.00	0.2	83.45	82.80	-0.2	1,301	-0.02%
2023/03/24	4.2	83.34	0	0.00	83.40	4.2	1,335	0.31%
2023/03/22	0	82.80	0	0.00	82.40	0	1,449	0.00%
2023/03/21	1	82.30	20	82.50	82.10	-19	1,456	-1.30%
2023/03/17	0	0.00	1	80.80	82.00	-1	1,463	-0.07%
2023/03/16	40	79.85	20	79.80	79.90	20	1,465	1.36%
2023/03/13	1	81.70	2	81.85	82.40	-1	1,502	-0.07%
2023/03/10	3	82.50	15	83.00	82.40	-12	1,505	-0.80%
2023/03/09	1	84.50	0	0.00	84.60	1	1,517	0.07%
2023/03/08	2	84.60	0	0.00	84.30	2	1,539	0.13%
2023/03/06	9	85.23	0.2	85.52	85.50	8.8	1,540	0.57%
2023/03/03	0.2	84.20	0	0.00	84.50	0.2	1,548	0.01%
2023/03/02	2	83.95	0	0.00	84.10	2	1,555	0.13%
2023/03/01	1	84.60	0.1	85.00	84.50	0.9	1,559	0.06%
2023/02/24	2.1	86.21	1.6	87.04	86.50	0.5	1,575	0.03%
2023/02/23	0.6	86.53	2	86.95	86.70	-1.4	1,625	-0.09%
2023/02/22	1	86.20	2	86.30	86.30	-1	1,694	-0.06%
2023/02/21	1	86.80	1	86.40	86.80	0	1,730	0.00%
2023/02/20	9	86.02	0.9	85.88	86.10	8.1	1,748	0.46%
2023/02/17	2	86.00	2.6	86.37	86.80	-0.6	1,749	-0.03%
2023/02/16	2.5	86.63	21	86.74	86.90	-18.5	1,737	-1.06%
2023/02/15	0	0.00	1	84.50	84.60	-1	1,754	-0.06%
2023/02/14	0	85.10	0	0.00	85.40	0	1,773	0.00%
2023/02/13	0	0.00	1	84.60	84.80	-1	1,814	-0.06%
2023/02/10	0	0.00	10.6	85.50	84.70	-10.6	1,869	-0.57%
2023/02/09	0	0.00	2.7	87.05	86.20	-2.7	1,991	-0.13%
2023/02/08	0.8	86.74	5.5	86.79	87.00	-4.7	2,073	-0.23%
2023/02/07	1	85.60	2.4	85.78	85.60	-1.4	2,161	-0.07%
2023/02/06	5.4	85.96	0	0.00	86.50	5.4	2,175	0.25%
2023/02/03	0	0.00	0.4	84.98	84.60	-0.4	2,158	-0.02%
2023/02/02	0.4	85.10	1	85.50	85.50	-0.6	2,153	-0.03%
2023/02/01	0	0.00	1	85.00	85.10	-1	2,140	-0.05%
2023/01/31	2	83.60	6.1	84.50	85.00	-4.1	2,127	-0.19%
2023/01/30	1.1	83.39	0	0.00	83.40	1.1	2,112	0.05%
2023/01/16	2	81.50	0	0.00	81.70	2	2,139	0.09%
2023/01/12	2	81.70	0	0.00	81.30	2	2,209	0.09%
2023/01/10	1	83.10	0	0.00	82.90	1	2,256	0.04%
2023/01/09	1	83.40	0.2	83.90	83.80	0.8	2,275	0.03%
2023/01/06	16.2	82.77	1	84.30	83.90	15.2	2,282	0.67%
2023/01/05	21	85.50	0	0.00	85.60	21	2,227	0.94%
2023/01/04	5	85.56	0	0.00	86.00	5	2,202	0.23%
2023/01/03	1	87.30	0	0.00	87.80	1	2,204	0.05%
2022/12/28	3	91.33	0.1	91.31	89.30	2.9	2,275	0.13%
2022/12/27	0.1	92.40	0	0.00	92.80	0.1	2,286	0.00%
2022/12/26	0	0.00	0.1	93.00	92.50	-0.1	2,317	0.00%
2022/12/23	0.1	92.80	1.2	92.87	93.30	-1.1	2,347	-0.05%
2022/12/22	2.2	92.64	0.9	92.98	92.60	1.3	2,364	0.06%
2022/12/21	0	93.00	1.1	93.09	93.40	-1.1	2,428	-0.04%
2022/12/20	1.2	94.47	0	0.00	93.30	1.2	2,459	0.05%
2022/12/19	0	94.20	1.3	94.19	94.30	-1.3	2,471	-0.05%
2022/12/16	1.4	93.84	0.1	92.50	94.90	1.3	2,579	0.05%
2022/12/15	0.7	95.76	7.1	95.49	93.50	-6.5	2,550	-0.25%
2022/12/14	6.8	94.51	4	94.15	95.60	2.8	2,512	0.11%
2022/12/13	0.4	91.20	0.5	91.27	91.10	-0.1	2,433	-0.01%
2022/12/12	0.6	90.99	1.1	90.45	91.40	-0.5	2,429	-0.02%
2022/12/09	0.1	89.80	5.4	89.62	89.70	-5.3	2,421	-0.22%
2022/12/08	0.4	90.00	0.1	90.30	89.70	0.3	2,430	0.01%
2022/12/07	1	90.04	1.2	90.71	90.50	-0.2	2,432	-0.01%
2022/12/06	2.3	91.86	4.6	91.95	91.70	-2.3	2,420	-0.10%
2022/12/05	1.6	91.66	1	92.40	92.00	0.6	2,397	0.02%
2022/12/02	1	91.40	2.2	90.71	91.30	-1.2	2,384	-0.05%
2022/12/01	1	89.70	0	0.00	90.90	1	2,370	0.04%
2022/11/30	1	88.47	1.1	88.60	88.90	0	2,329	0.00%
2022/11/29	1.2	86.04	1.6	87.04	87.10	-0.4	2,317	-0.02%
2022/11/28	1.6	86.51	0	0.00	86.50	1.6	2,295	0.07%
2022/11/23	0	0.00	0.1	87.71	87.50	-0.1	2,266	-0.01%
2022/11/22	0.1	87.60	29.7	88.48	88.20	-29.7	2,255	-1.32%
2022/11/21	1	90.70	10.6	90.52	89.60	-9.6	2,244	-0.43%
2022/11/18	41.3	91.87	8.5	91.59	92.10	32.8	2,206	1.49%
2022/11/17	3.2	88.82	3.2	88.96	89.20	0	2,153	0.00%
2022/11/16	2.5	87.75	2.1	88.24	87.50	0.5	2,132	0.02%
2022/11/15	1.1	87.53	0.7	87.71	87.80	0.3	2,185	0.02%
2022/11/14	0.5	87.26	1	87.40	87.60	-0.5	2,285	-0.02%
2022/11/11	0	0.00	1	89.90	86.70	-1	2,271	-0.04%
2022/11/10	3.2	87.15	0	87.50	87.40	3.2	2,225	0.14%
2022/11/09	3	86.63	4.8	87.38	87.00	-1.8	2,211	-0.08%
2022/11/08	2	86.73	5	86.44	87.00	-3	2,183	-0.14%
2022/11/07	6.8	87.17	2.2	85.72	85.70	4.6	2,137	0.22%
2022/11/04	1.5	83.38	10.6	83.32	85.00	-9.1	2,025	-0.45%
2022/11/03	8.5	84.01	8.1	84.17	85.70	0.4	1,940	0.02%
2022/11/02	2.8	80.60	1	81.70	80.30	1.8	1,823	0.10%
2022/10/28	3	77.80	0	80.20	77.90	3	1,789	0.17%
2022/10/27	1	80.40	0	0.00	80.20	1	1,778	0.06%
2022/10/26	0	0.00	0.1	80.36	79.10	-0.1	1,782	0.00%
2022/10/25	0.1	81.80	60.4	81.44	80.50	-60.3	1,768	-3.41%
2022/10/24	0.4	82.88	4.1	83.03	82.00	-3.7	1,762	-0.21%
2022/10/21	1.1	82.14	1.4	82.88	81.60	-0.3	1,741	-0.02%
2022/10/20	1.4	83.28	8.5	82.39	82.10	-7.1	1,712	-0.41%
2022/10/19	1.8	83.46	2.2	83.90	83.90	-0.4	1,658	-0.02%
2022/10/18	2.9	81.87	2	82.43	82.70	0.8	1,591	0.05%
2022/10/17	3	78.91	7.2	79.36	80.30	-4.2	1,565	-0.27%
2022/10/14	9.2	80.64	16.1	81.65	81.60	-6.9	1,530	-0.45%
2022/10/13	13.1	77.54	0	0.00	76.70	13.1	1,501	0.87%
2022/10/12	11	80.35	0.1	79.80	79.60	10.9	1,480	0.74%
2022/10/11	2.1	81.57	4.5	81.62	79.60	-2.4	1,466	-0.16%
2022/10/07	14.1	84.07	3.7	84.11	84.70	10.4	1,428	0.73%
2022/10/06	41	82.99	40.2	82.45	82.80	0.8	1,358	0.06%
2022/10/05	1.2	81.67	9.4	81.92	81.80	-8.2	1,349	-0.61%
2022/10/04	5.1	81.66	4.6	81.05	81.70	0.5	1,348	0.04%
2022/10/03	3.8	78.85	3.3	79.73	79.50	0.5	1,340	0.04%
2022/09/30	2.6	73.82	5	75.60	76.60	-2.4	1,317	-0.18%
2022/09/29	2	75.15	1	75.50	76.00	1	1,305	0.08%
2022/09/28	41	77.92	32.1	80.02	74.80	8.9	1,294	0.68%
2022/09/27	32.1	81.54	2.3	82.18	82.30	29.9	1,232	2.42%
2022/09/26	7.3	80.43	5.8	80.66	79.10	1.5	1,199	0.12%
2022/09/23	8.8	84.26	7.3	84.43	82.00	1.5	1,180	0.13%
2022/09/22	0.3	78.50	0	79.20	79.50	0.2	1,072	0.02%
2022/09/21	0	79.50	0	80.30	79.30	0	1,075	0.00%
2022/09/20	1	79.60	1	79.70	79.40	0	1,072	0.00%
2022/09/19	0	0.00	0	80.00	79.00	0	1,077	0.00%
2022/09/16	0	0.00	2	81.00	80.60	-2	1,072	-0.19%
2022/09/15	0	81.70	0	0.00	81.20	0	1,071	0.00%
2022/09/13	0	0.00	11	81.04	81.30	-11	1,077	-1.02%
2022/09/12	1	80.30	0.4	80.76	80.70	0.7	1,087	0.06%
2022/09/08	1.4	79.50	1	80.20	80.20	0.4	1,102	0.03%
2022/09/07	11	77.53	0	0.00	77.40	11	1,123	0.98%
2022/09/05	3	79.50	5	77.78	77.50	-2	1,119	-0.18%
2022/09/02	0	0.00	3	80.10	80.00	-3	1,111	-0.27%
2022/09/01	0	0.00	1	80.41	79.80	-1	1,110	-0.09%
2022/08/31	0	80.40	0	81.30	80.60	0	1,103	0.00%
2022/08/30	0	80.20	0	80.00	80.30	0	1,099	0.00%
2022/08/29	0	79.60	1.4	79.51	79.20	-1.4	1,092	-0.13%
2022/08/26	4.4	82.33	1	81.90	81.50	3.4	1,090	0.31%
2022/08/25	7	81.09	3	81.47	80.70	4	1,074	0.37%
2022/08/24	2	80.95	1	80.54	80.50	1	1,079	0.09%
2022/08/23	3	80.64	1	81.50	81.50	2	1,097	0.18%
2022/08/22	3	82.44	8.4	83.08	81.40	-5.4	1,105	-0.49%
2022/08/19	27.4	82.18	22	82.71	83.60	5.4	1,037	0.52%
2022/08/17	0	0.00	0.3	77.40	76.80	-0.3	930	-0.03%
2022/08/16	0.3	76.90	0	0.00	77.10	0.3	932	0.03%
2022/08/15	0	77.50	1.5	77.90	77.50	-1.5	923	-0.16%
2022/08/12	0.1	76.90	0	76.74	77.00	0.1	914	0.01%
2022/08/11	4.4	74.61	2	75.80	76.60	2.4	904	0.27%
2022/08/10	1	73.90	0	0.00	73.80	1	894	0.11%
2022/08/08	2	74.05	0	0.00	74.10	2	902	0.22%
2022/08/02	1	76.40	0	0.00	75.00	1	998	0.10%
2022/07/29	0	0.00	1	78.60	78.10	-1	1,007	-0.10%
2022/07/28	0	0.00	0	77.60	77.40	0	996	0.00%
2022/07/27	0	0.00	0.3	77.20	77.60	-0.3	992	-0.03%
2022/07/26	1.3	76.67	0	0.00	76.90	1.3	996	0.13%
2022/07/22	0	0.00	2	77.60	76.60	-2	997	-0.20%
2022/07/21	0	0.00	0.3	76.10	77.30	-0.3	1,004	-0.03%
2022/07/20	0.3	76.20	0.5	76.64	75.50	-0.2	1,005	-0.02%
2022/07/19	0.5	75.40	0	0.00	75.50	0.5	1,012	0.05%
2022/07/18	0	0.00	0	75.40	75.70	0	1,010	0.00%
2022/07/15	1	75.50	7.5	75.62	75.40	-6.5	1,016	-0.64%
2022/07/14	1.5	74.86	1	74.40	75.60	0.5	1,016	0.05%
2022/07/13	7	72.54	0.2	73.50	72.90	6.8	1,017	0.67%
2022/07/12	1.2	72.03	1.2	72.51	71.80	-0.1	1,004	-0.01%
2022/07/11	0.2	74.30	1	74.40	74.50	-0.8	991	-0.08%
2022/07/08	1	71.70	17	73.23	72.50	-16	979	-1.63%
2022/07/07	1	70.30	4	71.98	72.10	-3	970	-0.31%
2022/07/06	0	71.80	0.7	72.62	71.00	-0.7	953	-0.07%
2022/07/05	10.7	71.07	0	0.00	72.60	10.7	950	1.12%
2022/07/04	7	71.50	0	0.00	71.90	7	946	0.74%
2022/06/30	0	0.00	1	76.70	76.50	-1	941	-0.11%
2022/06/28	0	0.00	1.3	78.51	78.40	-1.3	942	-0.13%
2022/06/27	0.6	78.55	0	0.00	79.90	0.6	966	0.07%
2022/06/24	0.4	77.49	0	0.00	77.80	0.4	972	0.04%
2022/06/23	1	76.80	0.1	77.40	76.70	0.9	976	0.09%
2022/06/22	0	0.00	0.6	78.24	75.90	-0.6	986	-0.06%
2022/06/21	0.6	78.50	0	0.00	79.10	0.6	979	0.06%
2022/06/20	0	0.00	0.1	82.20	77.50	-0.1	981	-0.01%
2022/06/17	0.1	80.01	0.6	80.50	81.00	-0.5	970	-0.05%
2022/06/16	20	84.15	0	0.00	80.50	20	975	2.05%
2022/06/15	1	85.00	0	0.00	84.90	1	956	0.10%
2022/06/14	1	84.60	0	0.00	85.00	1	968	0.10%
2022/06/13	0	85.50	0	0.00	85.00	0	969	0.00%
2022/06/10	0	0.00	0	87.86	87.00	0	978	0.00%
2022/06/09	0.1	87.77	0.1	87.90	87.90	0	985	0.00%
2022/06/02	2	88.75	0	0.00	88.50	2	1,083	0.18%
2022/06/01	1	89.00	3.2	89.26	88.10	-2.2	1,104	-0.20%
2022/05/31	2.3	89.13	0	0.00	90.90	2.3	1,086	0.21%
2022/05/30	3.3	91.32	1	91.60	92.50	2.3	1,046	0.22%
2022/05/27	0.2	89.70	21.9	89.68	89.00	-21.7	1,018	-2.13%
2022/05/26	1.9	88.81	1.2	88.71	89.00	0.7	1,017	0.07%
2022/05/25	0.3	86.76	0	0.00	86.80	0.3	1,032	0.02%
2022/05/24	0	0.00	0.8	86.12	85.50	-0.8	1,055	-0.07%
2022/05/23	0	0.00	0.4	85.33	85.30	-0.4	1,071	-0.03%
2022/05/20	1.1	84.20	0	0.00	84.90	1.1	1,079	0.10%
2022/05/18	1	84.60	1	85.10	84.50	0	1,075	0.00%
2022/05/17	0	0.00	3	83.70	84.00	-3	1,070	-0.28%
2022/05/16	1	82.20	0.1	82.80	82.40	0.9	1,064	0.08%
2022/05/13	0	0.00	1	81.60	82.20	-1	1,063	-0.09%
2022/05/12	14.1	80.96	2	81.60	80.60	12.1	1,057	1.14%
2022/05/10	11	86.48	0	0.00	86.50	11	1,023	1.07%
2022/05/09	10.1	90.40	0	0.00	89.90	10.1	988	1.02%
2022/05/06	20	92.15	0	0.00	92.40	20	972	2.06%
2022/05/05	0	0.00	10	94.35	94.00	-10	972	-1.03%
2022/05/04	0	0.00	20	93.43	93.10	-20	975	-2.05%
2022/05/03	0	0.00	1	92.99	93.00	-1	987	-0.10%
2022/04/29	0.2	92.82	0	0.00	91.70	0.2	995	0.02%
2022/04/28	0	0.00	0.2	91.42	91.90	-0.2	1,002	-0.02%
2022/04/27	21.2	91.39	1.1	91.67	91.70	20.1	1,005	2.00%
2022/04/26	1.1	93.17	0	0.00	93.40	1.1	1,004	0.11%
2022/04/25	11	93.00	1.6	92.86	92.40	9.4	1,007	0.93%
2022/04/22	0.6	95.79	1.2	96.38	95.90	-0.6	998	-0.06%
2022/04/21	2	96.62	4.3	96.82	96.40	-2.3	1,026	-0.22%
2022/04/20	1.3	95.91	3.2	96.15	95.90	-1.9	1,027	-0.19%
2022/04/19	2.5	95.26	2	95.30	96.20	0.5	1,037	0.04%
2022/04/18	2	93.35	1	94.30	93.90	1	1,034	0.10%
2022/04/15	0.1	93.30	1.2	93.50	93.50	-1.2	1,044	-0.11%
2022/04/14	0.2	94.40	1	94.70	94.20	-0.8	1,070	-0.07%
2022/04/13	1	93.60	0	0.00	93.80	1	1,132	0.09%
2022/04/08	0	0.00	1.2	96.07	95.80	-1.2	1,162	-0.10%
2022/04/07	1.2	97.92	0.1	98.18	96.70	1.1	1,160	0.09%
2022/04/06	0	0.00	0	97.10	97.30	0	1,149	0.00%
2022/04/01	0	97.20	0	96.00	97.50	0	1,151	0.00%
2022/03/31	0	0.00	1.2	96.52	95.90	-1.2	1,155	-0.10%
2022/03/30	1.2	96.55	1	97.20	97.00	0.2	1,162	0.02%
2022/03/29	1	94.70	0.3	96.10	95.00	0.7	1,148	0.06%
2022/03/28	0	0.00	1	95.31	95.50	-1	1,166	-0.09%
2022/03/24	0.1	96.46	2.2	96.35	96.50	-2.1	1,227	-0.17%
2022/03/23	1.6	96.22	2	96.70	96.30	-0.4	1,234	-0.03%
2022/03/22	1	95.20	6	95.23	95.90	-5	1,244	-0.40%
2022/03/21	4.6	95.43	2	95.70	96.00	2.6	1,247	0.21%
2022/03/18	4.2	93.56	1	94.10	93.10	3.2	1,230	0.26%
2022/03/17	0	92.40	4	93.53	93.80	-4	1,242	-0.32%
2022/03/16	0	0.00	0.4	91.05	91.30	-0.4	1,236	-0.03%
2022/03/15	2.4	90.32	0	0.00	90.20	2.4	1,261	0.19%
2022/03/14	1	92.40	1	91.90	92.30	0	1,249	0.00%
2022/03/11	1	93.40	0.1	94.00	93.10	0.9	1,247	0.07%
2022/03/10	1	93.70	1.2	94.32	94.00	-0.2	1,270	-0.01%
2022/03/09	0	0.00	1	93.21	93.30	-1	1,259	-0.08%
2022/03/08	2.2	93.31	3.2	94.20	94.10	-1	1,259	-0.08%
2022/03/07	22.2	90.88	2	91.30	91.50	20.2	1,247	1.62%
2022/03/04	1	90.10	0.1	90.60	90.00	0.9	1,227	0.07%
2022/03/01	0	0.00	1	90.70	90.60	-1	1,249	-0.08%
2022/02/25	1.1	90.10	0	0.00	90.00	1.1	1,244	0.09%
2022/02/24	10	90.00	0	0.00	89.60	10	1,226	0.82%
2022/02/21	1	93.30	0	0.00	93.10	1	1,249	0.08%
2022/02/18	21	92.83	0	0.00	92.90	21	1,270	1.65%
2022/02/17	0.1	93.80	0	0.00	93.40	0.1	1,283	0.01%
2022/02/16	0.1	94.40	0	0.00	93.50	0.1	1,295	0.00%
2022/02/11	1	95.10	0	0.00	95.10	1	1,314	0.08%
2022/01/24	7	96.70	0	0.00	96.60	7	1,433	0.49%
2022/01/21	13	98.46	2	98.70	98.00	11	1,439	0.76%
2022/01/19	1	99.50	0.3	99.90	99.40	0.7	1,460	0.05%
2022/01/18	0.3	100.50	2	100.00	100.50	-1.7	1,461	-0.12%
2022/01/17	1	98.40	1	100.50	100.50	0	1,459	0.00%
2022/01/14	30	98.57	0.7	99.60	98.30	29.3	1,460	2.01%
2022/01/12	60	100.83	1	101.00	100.00	59	1,436	4.11%
2022/01/11	1	101.00	3	101.50	101.00	-2	1,439	-0.14%
2022/01/10	10.1	102.01	0	0.00	102.00	10.1	1,437	0.70%
2022/01/07	32	103.06	0.4	103.64	103.00	31.6	1,433	2.21%
2022/01/06	3	104.68	2	105.50	105.00	1	1,416	0.07%
2022/01/05	6	103.50	3	103.50	103.00	3	1,361	0.22%
2022/01/03	0	0.00	1	102.00	101.50	-1	1,336	-0.07%
2021/12/29	0	0.00	1	101.50	102.00	-1	1,336	-0.07%
2021/12/28	0	0.00	1	103.00	102.00	-1	1,327	-0.08%
2021/12/27	2	102.50	0	0.00	102.50	2	1,330	0.15%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	103.50	1.1	103.19	102.50	-0.1	1,334	-0.01%
2021/12/21	2	105.50	2.3	106.50	105.00	-0.3	1,320	-0.02%
2021/12/20	0.3	104.00	1	104.00	105.00	-0.7	1,266	-0.05%
2021/12/17	0	0.00	21	103.48	103.50	-21	1,249	-1.68%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/15	0	100.00	0	0.00	101.50	0	1,238	0.00%
2021/12/14	0	0.00	1	100.00	100.50	-1	1,236	-0.08%
2021/12/13	23	101.50	0	0.00	101.00	23	1,231	1.87%
2021/12/10	1	103.50	1	104.00	104.00	0	1,224	0.00%
2021/12/09	2	104.75	66	104.20	103.50	-64	1,231	-5.20%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/07	1	102.00	0	0.00	102.50	1	1,216	0.08%
2021/12/06	4	101.38	0.1	102.00	101.50	3.9	1,218	0.32%
2021/12/02	0	0.00	35.6	104.07	104.50	-35.6	1,218	-2.92%
2021/12/01	1.7	103.90	21	104.43	104.50	-19.3	1,199	-1.61%
2021/11/29	0	0.00	0.4	98.06	98.70	-0.4	1,177	-0.03%
2021/11/26	20	99.70	0.2	101.00	99.60	19.9	1,185	1.68%
2021/11/25	0.5	103.00	2	103.00	101.00	-1.5	1,179	-0.13%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/19	2	104.50	42	105.85	103.50	-40	1,161	-3.44%
2021/11/16	1	103.00	1	102.00	102.00	0	1,123	0.00%
2021/11/15	0	0.00	1	102.00	102.50	-1	1,133	-0.09%
2021/11/09	2	100.25	1	100.00	100.00	1	1,220	0.08%
2021/11/05	10	96.60	0	0.00	97.70	10	1,292	0.77%
2021/11/04	1	99.90	0	0.00	98.50	1	1,300	0.08%
2021/10/29	1	97.00	0	97.40	97.10	1	1,294	0.07%
2021/10/28	0	97.40	1	97.80	98.60	-1	1,288	-0.08%
2021/10/27	0	0.00	0	96.50	96.40	0	1,304	0.00%
2021/10/26	2	95.20	0	95.50	95.30	2	1,329	0.15%
2021/10/25	0	95.00	0	94.44	94.70	0	1,344	0.00%
2021/10/22	0	94.11	0	94.35	94.40	0	1,392	0.00%
2021/10/21	0	94.58	1	95.30	94.00	-1	1,421	-0.07%
2021/10/20	1	94.50	1	95.02	94.10	0	1,450	0.00%
2021/10/19	0	94.52	0	0.00	94.00	0	1,472	0.00%
2021/10/15	0	0.00	11	92.84	93.70	-11	1,571	-0.70%
2021/10/14	10	91.30	30	93.21	91.70	-20	1,620	-1.23%
2021/10/13	30	90.87	0	0.00	90.60	30	1,622	1.85%
2021/10/07	0	0.00	2	92.95	93.90	-2	1,949	-0.10%
2021/10/06	1	91.50	0	0.00	91.30	1	1,995	0.05%
2021/10/04	1	93.48	0	0.00	92.70	1	2,047	0.05%
2021/10/01	0	0.00	1	92.60	92.30	-1	2,071	-0.05%
2021/09/29	20	95.50	0	0.00	94.50	20	2,159	0.93%
2021/09/28	1	97.70	0	0.00	97.90	1	2,194	0.05%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/15	2	100.30	1	99.50	99.30	1	3,067	0.03%
2021/09/14	10	100.00	1	100.00	100.50	9	3,104	0.29%
2021/09/13	0.1	101.50	0	0.00	100.00	0.1	3,156	0.00%
2021/09/09	1	101.50	0	0.00	101.50	1	3,259	0.03%
2021/09/08	30	101.17	0	0.00	100.50	30	3,294	0.91%
2021/09/06	10	106.50	0	0.00	106.00	10	3,315	0.30%
2021/08/24	1	108.00	4	108.25	108.00	-3	3,832	-0.08%
2021/08/23	0	0.00	3	105.50	106.50	-3	3,861	-0.08%
2021/08/20	1	103.50	0	0.00	103.50	1	3,873	0.03%
2021/08/19	30	102.75	0	0.00	101.50	30	3,890	0.77%
2021/08/18	3	102.50	0	0.00	107.00	3	3,886	0.08%
2021/08/17	17	106.35	0	0.00	104.00	17	3,907	0.44%
2021/08/16	17	106.74	0	0.00	107.50	17	3,914	0.43%
2021/08/13	1	112.00	1.1	112.50	112.00	-0.1	3,897	0.00%
2021/08/12	4.1	114.65	39	115.77	114.00	-34.9	3,876	-0.90%
2021/08/10	0	0.00	1	110.50	110.00	-1	3,807	-0.03%
2021/08/09	2	111.75	0	0.00	110.00	2	3,824	0.05%
2021/08/06	1	114.00	1	115.00	114.00	0	3,838	0.00%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	10	113.50	0	0.00	113.50	10	4,000	0.25%
2021/08/02	12	113.83	1	113.50	113.50	11	4,094	0.27%
2021/07/30	11	116.64	0	0.00	116.50	11	4,069	0.27%
2021/07/29	1	117.00	0	0.00	118.50	1	4,076	0.02%
2021/07/28	21	115.64	24	118.54	118.00	-3	4,088	-0.07%
2021/07/27	1	120.50	0	0.00	120.00	1	4,106	0.02%
2021/07/26	3	124.17	2	123.75	124.00	1	4,110	0.02%
2021/07/23	2	121.50	2	122.50	121.50	0	4,110	0.00%
2021/07/22	4	123.00	5	123.00	123.00	-1	4,128	-0.02%
2021/07/20	0	119.00	0	0.00	118.50	0	4,137	0.00%
2021/07/19	1	123.00	0	0.00	122.00	1	4,137	0.02%
2021/07/16	1	122.50	5	122.50	123.50	-4	4,234	-0.09%
2021/07/15	3	123.50	0	0.00	123.00	3	4,344	0.07%
2021/07/14	8	127.56	9	128.67	128.00	-1	4,392	-0.02%
2021/07/13	3	123.50	2	124.00	122.50	1	4,417	0.02%
2021/07/12	1	122.50	2	121.75	122.00	-1	4,420	-0.02%
2021/07/08	1	123.00	1	125.00	123.00	0	4,414	0.00%
2021/07/07	2	121.50	2	122.00	121.50	0	4,409	0.00%
2021/07/06	4	124.38	4	123.25	122.00	0	4,404	0.00%
2021/07/05	1	125.50	3	125.67	125.50	-2	4,371	-0.05%
2021/07/02	7	122.36	0	0.00	122.00	7	4,331	0.16%
2021/07/01	8	125.06	11	125.32	121.50	-3	4,310	-0.07%
2021/06/30	16	124.31	10.7	125.16	123.50	5.3	4,217	0.13%
2021/06/29	2	122.25	63.3	120.68	123.50	-61.3	3,980	-1.54%
2021/06/24	1	111.00	0	0.00	111.00	1	3,697	0.03%
2021/06/23	1	110.00	3	109.83	110.00	-2	3,667	-0.05%
2021/06/22	0	0.00	3	110.00	108.50	-3	3,669	-0.08%
2021/06/21	0	0.00	2	105.50	105.50	-2	3,627	-0.06%
2021/06/18	6	109.50	3	109.00	108.50	3	3,677	0.08%
2021/06/17	1	105.00	2	106.75	106.50	-1	3,636	-0.03%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/09	1	104.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	8	104.56	1	106.00	104.00	7	3,912	0.18%
2021/06/07	7	106.79	7	106.86	108.00	0	3,962	0.00%
2021/06/04	4	103.75	12	103.67	102.50	-8	4,095	-0.20%
2021/06/03	2	103.25	1	103.00	103.00	1	4,345	0.02%
2021/06/02	5	104.30	3	105.00	104.00	2	4,383	0.05%
2021/06/01	3	106.00	11	104.32	108.00	-8	4,304	-0.19%
2021/05/31	4	99.18	5	100.06	98.40	-1	4,251	-0.02%
2021/05/28	1	97.60	0	0.00	97.50	1	4,222	0.02%
2021/05/27	2	99.75	0.2	101.50	100.00	1.8	4,226	0.04%
2021/05/26	0	0.00	3	100.13	101.00	-3	4,226	-0.07%
2021/05/25	2	99.00	0.2	100.00	99.10	1.8	4,220	0.04%
2021/05/24	0	0.00	1	95.30	98.10	-1	4,214	-0.02%
2021/05/21	0	0.00	1	95.00	94.90	-1	4,210	-0.02%
2021/05/20	1.1	92.52	0	0.00	92.20	1.1	4,221	0.03%
2021/05/19	2.1	94.10	0	0.00	94.60	2.1	4,217	0.05%
2021/05/18	3	95.37	3	93.63	96.00	0	4,219	0.00%
2021/05/17	4	89.19	7	88.90	89.10	-3	4,222	-0.07%
2021/05/14	2	93.65	0	0.00	93.50	2	4,194	0.05%
2021/05/13	1	89.00	2	94.05	93.50	-1	4,154	-0.02%
2021/05/12	2.1	94.36	2	93.00	92.30	0.1	4,101	0.00%
2021/05/11	23.1	106.95	2	107.25	102.50	21.1	3,983	0.53%
2021/05/10	1	114.50	0	0.00	113.00	1	3,907	0.03%
2021/05/07	3	116.83	0	0.00	117.50	3	3,902	0.08%
2021/05/06	1.1	114.05	0	0.00	113.50	1.1	3,925	0.03%
2021/05/05	1	117.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	23	118.52	1	116.00	116.00	22	3,955	0.56%
2021/05/03	0	0.00	1	120.50	121.00	-1	3,921	-0.03%
2021/04/29	16	123.56	0	0.00	123.50	16	3,922	0.41%
2021/04/28	0	0.00	5	125.50	127.00	-5	3,919	-0.13%
2021/04/27	5	128.30	2	127.25	127.50	3	3,929	0.08%
2021/04/26	1	122.50	1	122.50	122.50	0	3,878	0.00%
2021/04/23	9	124.67	0	0.00	123.00	9	3,862	0.23%
2021/04/22	4	124.88	2	126.00	123.00	2	3,950	0.05%
2021/04/21	6	129.92	7	131.14	128.00	-1	4,004	-0.02%
2021/04/20	5	135.00	18	135.69	136.00	-13	3,898	-0.33%
2021/04/19	15	131.90	9	130.72	134.00	6	3,783	0.16%
2021/04/16	0	0.00	4	125.75	125.00	-4	3,581	-0.11%
2021/04/15	1	122.00	1	122.00	122.50	0	3,569	0.00%
2021/04/13	2	122.50	0	0.00	121.00	2	3,775	0.05%
2021/04/12	11	121.36	0	0.00	120.00	11	3,879	0.28%
2021/04/09	0	0.00	2	125.50	123.00	-2	3,903	-0.05%
2021/04/08	1	125.00	4	125.00	125.00	-3	3,886	-0.08%
2021/04/07	4	125.00	8	124.50	124.00	-4	3,884	-0.10%
2021/04/01	3	123.50	0	0.00	123.50	3	3,887	0.08%
2021/03/31	1	126.50	1	125.00	125.50	0	3,869	0.00%
2021/03/30	1	130.50	1	130.00	128.00	0	3,847	0.00%
2021/03/29	0	0.00	2	128.00	127.50	-2	3,781	-0.05%
2021/03/26	1	126.50	1	127.00	126.50	0	3,788	0.00%
2021/03/25	3	128.17	4	128.63	127.50	-1	3,772	-0.03%
2021/03/24	1	128.00	2	126.25	126.00	-1	3,731	-0.03%
2021/03/23	0	0.00	6	128.08	126.50	-6	3,721	-0.16%
2021/03/22	2	126.50	2	126.00	126.50	0	3,646	0.00%
2021/03/18	4	125.00	1	126.50	126.00	3	3,640	0.08%
2021/03/17	4	125.63	0	0.00	124.00	4	3,625	0.11%
2021/03/16	5	126.40	0.1	124.50	123.00	4.9	3,601	0.14%
2021/03/15	0	0.00	2	129.00	129.50	-2	3,546	-0.06%
2021/03/12	1	127.00	3	127.00	127.00	-2	3,554	-0.06%
2021/03/11	1	127.00	0	0.00	128.00	1	3,526	0.03%
2021/03/10	5	124.20	6.4	124.78	127.00	-1.4	3,451	-0.04%
2021/03/09	17	121.56	19	120.50	123.00	-2	3,259	-0.06%
2021/03/08	1	117.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	8	114.75	116.50	-8	3,109	-0.26%
2021/03/04	3	114.67	4	115.13	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	0	0.00	2	112.75	111.50	-2	3,106	-0.06%
2021/02/26	1	110.00	2	112.25	111.50	-1	3,101	-0.03%
2021/02/25	3	111.17	0	0.00	110.50	3	3,081	0.10%
2021/02/24	1	110.00	0	0.00	110.00	1	3,104	0.03%
2021/02/23	2	111.25	1	112.50	112.00	1	3,110	0.03%
2021/02/22	4	110.63	1	112.00	113.00	3	3,100	0.10%
2021/02/19	2.1	109.52	4	109.13	109.50	-1.9	3,087	-0.06%
2021/02/18	1	109.00	1	111.00	109.50	0	3,109	0.00%
2021/02/17	2	108.77	0	0.00	108.50	2	3,109	0.07%
2021/02/05	1	112.00	0	0.00	112.50	1	3,114	0.03%
2021/02/04	0	0.00	3.1	112.33	112.50	-3.1	3,127	-0.10%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/02	1	113.00	1	113.00	112.50	0	3,182	0.00%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/28	6	116.42	2	115.00	115.50	4	3,295	0.12%
2021/01/27	3	118.67	2	118.75	118.50	1	3,314	0.03%
2021/01/25	1	116.00	2	116.00	116.50	-1	3,325	-0.03%
2021/01/21	2	114.00	1	113.00	112.00	1	3,336	0.03%
2021/01/20	1	113.52	34.3	113.11	112.50	-33.3	3,354	-0.99%
2021/01/19	6	118.58	11	118.36	117.50	-5	3,320	-0.15%
2021/01/18	6	119.00	1	117.00	119.00	5	3,310	0.15%
2021/01/15	32	120.91	11	121.18	118.50	21	3,295	0.64%
2021/01/14	4	123.00	12.1	124.09	124.50	-8.1	3,177	-0.25%
2021/01/13	2	118.75	0	0.00	119.50	2	3,025	0.07%
2021/01/12	1	119.00	1	119.00	117.50	0	3,018	0.00%
2021/01/11	5	118.50	2	118.00	119.00	3	3,012	0.10%
2021/01/08	0.2	120.00	13	118.38	117.50	-12.8	2,992	-0.43%
2021/01/07	4.1	119.26	14	119.79	119.00	-9.9	2,966	-0.33%
2021/01/06	20.1	122.88	13	122.92	119.50	7.1	2,952	0.24%
2021/01/05	9	120.67	1	119.00	121.50	8	2,760	0.29%
2021/01/04	1	117.50	3	117.33	117.50	-2	2,677	-0.07%
2020/12/30	1	114.50	4	114.50	114.50	-3	2,644	-0.11%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/28	2	114.75	5	115.00	114.50	-3	2,635	-0.11%
2020/12/25	0	0.00	7.1	114.00	114.00	-7.1	2,621	-0.27%
2020/12/24	0	0.00	2	113.25	113.00	-2	2,621	-0.08%
2020/12/22	1	114.00	1	113.00	111.00	0	2,664	0.00%
2020/12/21	1.1	111.90	2	111.50	111.50	-0.9	2,716	-0.03%
2020/12/18	2	111.50	0	0.00	111.00	2	2,722	0.07%
2020/12/17	1.1	112.45	0	0.00	111.50	1.1	2,741	0.04%
2020/12/16	1	112.00	1	112.50	112.00	0	2,753	0.00%
2020/12/15	3	109.33	0	0.00	109.00	3	2,757	0.11%
2020/12/14	1	113.00	1	112.00	112.00	0	2,793	0.00%
2020/12/11	5	112.30	2	112.50	112.50	3	2,815	0.11%
2020/12/10	2	114.50	7	114.36	114.00	-5	2,877	-0.17%
2020/12/08	2	118.25	1	117.50	117.50	1	2,883	0.03%
2020/12/07	14	118.25	5	118.00	118.50	9	2,859	0.31%
2020/12/04	2	116.00	0	0.00	115.50	2	2,824	0.07%
2020/12/03	1	116.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	7	117.64	5	117.40	118.00	2	2,921	0.07%
2020/11/30	1	114.50	0	0.00	113.50	1	2,918	0.03%
2020/11/27	2	115.50	2	115.25	116.00	0	3,064	0.00%
2020/11/26	2.3	114.43	2	114.50	115.00	0.3	3,599	0.01%
2020/11/25	2	111.50	0	0.00	110.50	2	3,624	0.06%
2020/11/24	0	0.00	2	111.75	111.50	-2	3,761	-0.05%
2020/11/23	0	0.00	1	111.00	111.00	-1	3,819	-0.03%
2020/11/20	0	0.00	3	111.17	110.00	-3	3,816	-0.08%
2020/11/19	1	109.00	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	109.50	1	110.50	110.00	0	3,880	0.00%
2020/11/17	1	110.00	0	0.00	110.00	1	3,976	0.03%
2020/11/13	1	109.50	0	0.00	108.00	1	4,365	0.02%
2020/11/12	2	109.75	0	0.00	109.50	2	4,444	0.05%
2020/11/10	5	110.40	3	112.00	110.00	2	4,617	0.04%
2020/11/09	10	111.10	1	111.00	111.00	9	4,731	0.19%
2020/11/06	1	114.50	4	116.25	114.50	-3	4,700	-0.06%
2020/11/04	2	117.50	3	117.33	117.00	-1	4,942	-0.02%
2020/11/03	1	114.50	2	116.00	115.00	-1	5,394	-0.02%
2020/11/02	1	110.00	0	0.00	110.50	1	5,623	0.02%
2020/10/30	3	114.50	1	113.50	113.50	2	5,708	0.04%
2020/10/29	0	0.00	1	115.50	117.50	-1	5,778	-0.02%
2020/10/28	2	118.25	0	0.00	116.50	2	5,863	0.03%
2020/10/23	1	122.00	0	0.00	122.00	1	6,388	0.02%
2020/10/22	2	122.50	13	122.77	122.00	-11	6,686	-0.16%
2020/10/20	2	123.50	2	124.25	123.50	0	7,316	0.00%
2020/10/19	4	122.00	0	0.00	122.00	4	7,645	0.05%
2020/10/16	1	121.50	1	121.50	121.00	0	8,560	0.00%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	2	122.75	1	125.00	122.50	1	9,184	0.01%
2020/10/13	2	121.25	0	0.00	122.00	2	9,417	0.02%
2020/10/12	3	122.00	0	0.00	122.50	3	9,860	0.03%
2020/10/08	3	125.67	0	0.00	125.00	3	9,995	0.03%
2020/10/06	1	127.00	1	128.00	127.50	0	10,192	0.00%
2020/10/05	0	0.00	1	125.00	125.50	-1	10,237	-0.01%
2020/09/29	1	125.00	0	0.00	125.00	1	10,374	0.01%
2020/09/24	7	124.43	8	125.50	122.50	-1	10,775	-0.01%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/22	7	129.86	9	130.06	129.50	-2	10,872	-0.02%
2020/09/21	1	131.50	0	0.00	130.50	1	10,890	0.01%
2020/09/18	3	133.50	3	133.50	133.50	0	10,911	0.00%
2020/09/17	2	134.75	5	136.40	134.00	-3	10,952	-0.03%
2020/09/16	0	134.00	5	135.00	134.50	-5	10,910	-0.05%
2020/09/15	4	134.50	5	134.70	134.00	-1	10,929	-0.01%
2020/09/14	6	127.17	5	129.30	131.50	1	10,917	0.01%
2020/09/11	3	129.33	2	130.00	129.50	1	10,981	0.01%
2020/09/09	0	0.00	2	131.25	131.50	-2	11,193	-0.02%
2020/09/08	1	132.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	6	132.75	1	131.00	131.50	5	11,287	0.04%
2020/09/04	2	131.00	5	132.20	135.00	-3	11,405	-0.03%
2020/09/03	21	132.81	9.3	133.76	131.50	11.7	11,350	0.10%
2020/09/02	4	134.50	1	134.00	134.00	3	11,328	0.03%
2020/09/01	58	139.16	71	137.32	137.50	-13	11,275	-0.12%
2020/08/31	5	129.10	5	129.50	130.00	0	10,796	0.00%
2020/08/28	0	0.00	7	129.43	131.50	-7	10,889	-0.06%
2020/08/27	0	0.00	4	126.38	126.00	-4	10,962	-0.04%
2020/08/26	3	124.50	2	124.50	124.50	1	11,319	0.01%
2020/08/25	3	122.83	3	123.67	126.00	0	11,620	0.00%
2020/08/24	11	122.14	12	120.75	122.50	-1	11,772	-0.01%
2020/08/21	4	117.88	6	119.83	121.50	-2	11,874	-0.02%
2020/08/20	3	118.00	1	119.00	116.00	2	11,894	0.02%
2020/08/19	10	123.55	0	0.00	122.50	10	11,893	0.08%
2020/08/18	14	131.11	10	131.90	129.00	4	12,032	0.03%
2020/08/17	4	135.50	6	135.92	134.50	-2	12,393	-0.02%
2020/08/14	4	135.50	6	135.58	135.00	-2	12,593	-0.02%
2020/08/13	11	134.41	11	134.50	133.50	0	12,455	0.00%
2020/08/12	6	132.50	10	131.30	132.50	-4	12,325	-0.03%
2020/08/11	12	131.42	11	131.55	131.50	1	12,285	0.01%
2020/08/10	12	131.67	13	131.77	132.00	-1	12,368	-0.01%
2020/08/07	47	135.01	39	131.17	129.50	8	12,267	0.07%
2020/08/06	21	130.90	24	131.81	133.50	-3	11,784	-0.03%
2020/08/05	6	135.17	9	135.67	136.00	-3	11,551	-0.03%
2020/08/04	17	133.32	14	134.57	135.50	3	11,474	0.03%
2020/08/03	16	135.63	19	134.18	133.50	-3	11,398	-0.03%
2020/07/31	26	135.56	32	136.39	137.50	-6	11,367	-0.05%
2020/07/30	11	131.41	6	131.17	132.00	5	11,039	0.05%
2020/07/29	10	129.75	11	130.68	131.00	-1	10,973	-0.01%
2020/07/28	28	133.20	37	133.68	128.50	-9	10,858	-0.08%
2020/07/27	12	136.25	11	137.00	134.50	1	10,603	0.01%
2020/07/24	37	138.91	24	139.21	134.00	13	10,429	0.12%
2020/07/23	30	138.52	30	139.05	139.50	0	10,057	0.00%
2020/07/22	44	135.07	44	136.65	136.50	0	9,822	0.00%
2020/07/21	5	126.90	25	128.36	130.00	-20	8,920	-0.22%
2020/07/20	16	118.97	17	120.35	118.50	-1	8,419	-0.01%
2020/07/17	4	119.88	4	122.38	118.00	0	8,331	0.00%
2020/07/16	7	120.86	9	121.17	122.00	-2	8,114	-0.02%
2020/07/15	4	114.38	6	116.50	115.50	-2	7,685	-0.03%
2020/07/14	7	114.57	7	112.79	112.50	0	7,591	0.00%
2020/07/13	1	118.00	0	0.00	117.50	1	7,548	0.01%
2020/07/10	0	0.00	1	112.50	111.50	-1	7,434	-0.01%
2020/07/08	1	115.50	2	116.00	116.50	-1	7,346	-0.01%
2020/07/07	4	116.75	6	116.25	115.00	-2	7,287	-0.03%
2020/07/06	3	120.50	4	120.63	119.50	-1	7,182	-0.01%
2020/07/03	3	120.67	13	120.58	120.00	-10	7,072	-0.14%
2020/07/02	4	114.50	1	115.50	115.50	3	6,943	0.04%
2020/07/01	7	116.43	7	114.50	116.00	0	6,917	0.00%
2020/06/30	1	110.50	1	111.50	112.50	0	6,796	0.00%
2020/06/29	1	110.00	0	0.00	110.00	1	6,779	0.01%
2020/06/24	0	0.00	14	110.68	112.00	-14	6,751	-0.21%
2020/06/22	4	109.63	4	110.88	110.50	0	6,764	0.00%
2020/06/19	6	111.42	2	111.50	111.00	4	6,750	0.06%
2020/06/18	13	110.38	9	112.33	114.00	4	6,698	0.06%
2020/06/17	5	108.60	5	109.40	108.50	0	6,578	0.00%
2020/06/16	5	111.30	3	112.67	111.00	2	6,491	0.03%
2020/06/15	1	111.50	6	112.83	111.50	-5	6,449	-0.08%
2020/06/12	6	112.00	3	112.67	112.00	3	6,411	0.05%
2020/06/11	16	114.78	11	116.41	113.00	5	6,364	0.08%
2020/06/10	6	119.83	3	119.67	119.50	3	6,260	0.05%
2020/06/09	7	121.64	11	121.18	121.50	-4	6,260	-0.06%
2020/06/08	16	124.78	17	121.85	121.00	-1	6,264	-0.02%
2020/06/05	1	123.00	1	121.50	121.50	0	6,155	0.00%
2020/06/04	6	121.08	4	120.25	120.50	2	6,077	0.03%
2020/06/03	20	122.80	17	122.68	124.50	3	5,954	0.05%
2020/06/02	12	120.92	24	121.60	123.00	-12	5,747	-0.21%
2020/06/01	18	117.11	35	117.66	116.00	-17	5,326	-0.32%
2020/05/29	0	0.00	14	113.71	113.50	-14	5,002	-0.28%
2020/05/28	8	111.88	6	114.75	109.00	2	4,810	0.04%
2020/05/27	12	113.04	14	114.14	112.00	-2	4,665	-0.04%
2020/05/26	12	115.00	4	116.25	114.00	8	4,554	0.18%
2020/05/25	39	112.35	52	113.00	116.50	-13	4,357	-0.30%
2020/05/22	51	108.41	49	108.72	107.50	2	3,983	0.05%
2020/05/21	3	103.50	7	103.07	104.50	-4	3,506	-0.11%
2020/05/20	0	0.00	3	95.00	95.10	-3	3,249	-0.09%
2020/05/19	6	95.17	1	95.40	94.90	5	3,248	0.15%
2020/05/18	6	96.82	3	95.50	94.60	3	3,298	0.09%
2020/05/15	4	100.13	9	98.99	97.80	-5	3,285	-0.15%
2020/05/14	0	0.00	4	101.75	102.00	-4	3,105	-0.13%
2020/05/13	1	97.30	3	98.43	99.00	-2	3,034	-0.07%
2020/05/11	1	100.50	2	99.90	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	2	97.35	97.30	-2	2,944	-0.07%
2020/05/07	2	95.80	4	95.00	95.80	-2	2,923	-0.07%
2020/05/04	0	0.00	6	96.05	95.80	-6	2,839	-0.21%
2020/04/30	2	95.80	4	96.05	95.60	-2	2,816	-0.07%
2020/04/29	6	94.92	4	94.43	95.20	2	2,813	0.07%
2020/04/28	1	91.90	4	91.55	91.90	-3	2,749	-0.11%
2020/04/27	7	94.00	1	92.90	92.90	6	2,796	0.21%
2020/04/24	1	88.60	4	89.58	90.30	-3	2,685	-0.11%
2020/04/23	1	88.40	3	88.47	88.40	-2	2,680	-0.07%
2020/04/22	1	86.40	3	85.03	88.20	-2	2,666	-0.08%
2020/04/21	1	88.60	1	88.50	85.80	0	2,634	0.00%
2020/04/20	0	0.00	8	88.26	89.20	-8	2,606	-0.31%
2020/04/17	9	89.68	7	89.07	87.40	2	2,588	0.08%
2020/04/16	5	87.04	2	86.70	87.30	3	2,506	0.12%
2020/04/15	4	85.73	3	85.63	85.50	1	2,469	0.04%
2020/04/14	0	0.00	3	84.83	85.30	-3	2,460	-0.12%
2020/04/13	5	84.54	1	85.00	83.70	4	2,483	0.16%
2020/04/09	2	84.50	6	84.70	83.10	-4	2,533	-0.16%
2020/04/08	3	85.07	5	84.12	85.20	-2	2,553	-0.08%
2020/04/07	12	84.66	6	84.60	84.20	6	2,538	0.24%
2020/04/01	5	79.86	5	79.60	80.30	0	2,512	0.00%
2020/03/31	7	79.31	6	79.47	79.40	1	2,615	0.04%
2020/03/30	0	0.00	2	77.80	78.50	-2	2,623	-0.08%
2020/03/27	1	81.20	6	79.08	78.30	-5	2,614	-0.19%
2020/03/26	6	77.57	2	77.80	78.30	4	2,580	0.15%
2020/03/25	1	76.10	2	76.65	76.20	-1	2,556	-0.04%
2020/03/24	1	73.30	1	72.80	73.30	0	2,532	0.00%
2020/03/23	1	68.90	2	67.55	68.60	-1	2,516	-0.04%
2020/03/20	5	68.84	1	69.40	69.70	4	2,545	0.16%
2020/03/19	8	64.93	12	65.28	63.40	-4	2,557	-0.16%
2020/03/18	4	73.80	2	70.70	70.40	2	2,483	0.08%
2020/03/17	4	72.90	2	73.60	72.60	2	2,468	0.08%
2020/03/16	11	76.99	9	76.29	73.80	2	2,427	0.08%
2020/03/13	5	72.26	8	72.66	73.60	-3	2,353	-0.13%
2020/03/12	1	85.40	0	0.00	79.90	1	2,294	0.04%
2020/03/11	1	90.00	0	0.00	88.60	1	2,257	0.04%
2020/03/10	2	89.65	0	0.00	89.90	2	2,313	0.09%
2020/03/09	2	92.95	0	0.00	89.10	2	2,476	0.08%
2020/03/06	2	96.50	1	96.50	95.90	1	2,480	0.04%
2020/03/05	2	98.90	0	0.00	98.00	2	2,527	0.08%
2020/03/04	5	97.94	0	0.00	97.80	5	2,543	0.20%
2020/03/03	2	99.65	5	99.92	99.10	-3	2,584	-0.12%
2020/03/02	5	97.50	4	98.70	97.90	1	2,576	0.04%
2020/02/27	3	99.40	0	0.00	98.20	3	2,568	0.12%
2020/02/26	2	102.00	1	102.50	102.00	1	2,558	0.04%
2020/02/25	1	103.00	1	103.00	103.00	0	2,563	0.00%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	1	103.00	3	103.50	103.50	-2	2,588	-0.08%
2020/02/20	1	103.00	8	103.13	103.00	-7	2,607	-0.27%
2020/02/19	10	104.50	5	104.30	103.50	5	2,687	0.19%
2020/02/18	1	101.50	1	102.00	103.00	0	2,677	0.00%
2020/02/17	0	0.00	2	102.00	101.50	-2	2,705	-0.07%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/12	1	101.00	1	100.00	101.50	0	2,945	0.00%
2020/02/11	2	98.30	3	98.97	98.80	-1	3,013	-0.03%
2020/02/10	0	0.00	1	94.00	96.10	-1	3,287	-0.03%
2020/02/07	3	98.27	3	99.80	97.50	0	3,404	0.00%
2020/02/06	5	100.40	3	100.67	100.50	2	3,455	0.06%
2020/02/05	0	0.00	2	100.75	100.00	-2	3,669	-0.05%
2020/02/04	2	100.25	3	100.83	102.00	-1	3,755	-0.03%
2020/02/03	3	94.57	3	96.63	99.20	0	3,785	0.00%
2020/01/31	4	100.50	0	0.00	101.00	4	3,780	0.11%
2020/01/30	1	101.00	0	0.00	101.00	1	3,927	0.03%
2020/01/20	1	110.00	1	110.50	110.50	0	3,904	0.00%
2020/01/17	1	112.50	1	111.50	110.50	0	3,942	0.00%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/15	0	0.00	1	109.00	109.50	-1	3,989	-0.03%
2020/01/08	0	0.00	3	106.00	105.00	-3	4,297	-0.07%
2020/01/07	3	106.17	4	106.50	107.00	-1	4,565	-0.02%
2020/01/06	1	111.00	1	109.50	109.00	0	4,585	0.00%
2020/01/03	1	114.00	0	0.00	112.50	1	4,574	0.02%
2020/01/02	8	114.81	9	114.56	114.00	-1	4,556	-0.02%
2019/12/30	3	112.00	0	0.00	112.00	3	4,654	0.06%
2019/12/26	5	114.50	5	113.50	113.00	0	4,617	0.00%
2019/12/25	0	0.00	2	111.50	111.00	-2	4,522	-0.04%
2019/12/24	2	109.00	2	108.50	108.50	0	4,542	0.00%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	2	111.25	111.50	-2	4,551	-0.04%
2019/12/19	0	0.00	2	110.75	111.00	-2	4,548	-0.04%
2019/12/18	0	0.00	3	110.17	110.50	-3	4,552	-0.07%
2019/12/17	7	111.00	8	110.50	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	8	108.69	109.50	-8	4,607	-0.17%
2019/12/12	0	0.00	3	108.17	108.00	-3	4,586	-0.07%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/06	3	108.50	6	108.25	107.50	-3	4,598	-0.07%
2019/12/05	1	108.50	2	108.25	108.00	-1	4,577	-0.02%
2019/12/04	9	107.61	4	107.25	105.50	5	4,551	0.11%
2019/12/03	1	106.50	1	106.50	106.50	0	4,388	0.00%
2019/12/02	2	108.50	2	108.00	108.50	0	4,339	0.00%
2019/11/28	1	105.00	2	104.00	104.50	-1	4,313	-0.02%
2019/11/25	0	0.00	1	102.50	103.00	-1	4,724	-0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	2	102.00	2	102.00	102.00	0	4,897	0.00%
2019/11/18	3	101.33	3	101.00	101.00	0	4,930	0.00%
2019/11/15	2	101.25	5	103.10	104.00	-3	4,943	-0.06%
2019/11/14	9	99.51	4	99.48	99.30	5	4,983	0.10%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	15	102.40	17	102.70	103.50	-2	5,072	-0.04%
2019/11/11	11	102.91	6	102.58	101.00	5	5,122	0.10%
2019/11/08	3	104.83	1	105.50	105.50	2	5,198	0.04%
2019/11/07	21	107.88	11	108.91	106.50	10	5,292	0.19%
2019/11/06	4	115.75	14	116.25	114.50	-10	5,073	-0.20%
2019/11/05	3	118.67	3	118.67	118.50	0	5,066	0.00%
2019/11/04	17	120.24	16	119.63	119.00	1	5,250	0.02%
2019/11/01	1	117.50	7	116.79	117.50	-6	5,159	-0.12%
2019/10/31	3	115.83	3	114.83	114.50	0	5,222	0.00%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	28	116.77	9	116.61	114.50	19	5,524	0.34%
2019/10/28	5	114.30	3	114.67	114.00	2	5,422	0.04%
2019/10/25	1	114.00	1	115.00	113.50	0	5,410	0.00%
2019/10/24	1	115.00	11	114.09	115.00	-10	5,457	-0.18%
2019/10/23	0	0.00	24	114.02	112.50	-24	5,474	-0.44%
2019/10/22	8	115.31	5	115.00	114.00	3	5,482	0.05%
2019/10/21	2	112.00	2	112.75	114.00	0	5,434	0.00%
2019/10/18	1	115.50	2	114.25	114.50	-1	5,426	-0.02%
2019/10/17	8	113.19	7	113.64	114.00	1	5,422	0.02%
2019/10/16	6	114.08	9	113.72	112.50	-3	5,468	-0.05%
2019/10/15	15	113.70	21	113.90	115.50	-6	5,395	-0.11%
2019/10/14	5	109.90	4	109.38	109.50	1	5,187	0.02%
2019/10/08	1	109.00	3	107.33	106.50	-2	5,135	-0.04%
2019/10/07	4	110.38	2	108.75	108.50	2	5,158	0.04%
2019/10/04	9	110.67	10	110.50	110.50	-1	5,126	-0.02%
2019/10/03	0	0.00	1	106.50	107.00	-1	5,037	-0.02%
2019/10/02	3	105.67	3	106.00	106.50	0	5,069	0.00%
2019/10/01	3	105.17	0	0.00	106.00	3	5,084	0.06%
2019/09/27	3	106.17	6	104.67	104.50	-3	5,162	-0.06%
2019/09/26	1	109.00	1	109.00	108.00	0	5,268	0.00%
2019/09/25	0	0.00	5	108.80	108.50	-5	5,527	-0.09%
2019/09/24	0	0.00	1	110.00	109.50	-1	5,571	-0.02%
2019/09/23	1	110.00	3	110.17	110.00	-2	5,574	-0.04%
2019/09/20	4	110.25	5	110.60	110.00	-1	5,569	-0.02%
2019/09/19	2	108.00	0	0.00	107.50	2	5,471	0.04%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/17	2	108.00	0	0.00	108.00	2	5,495	0.04%
2019/09/16	0	0.00	2	107.50	107.00	-2	5,517	-0.04%
2019/09/12	1	108.00	12	108.04	107.50	-11	5,548	-0.20%
2019/09/10	1	105.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	2	106.75	1	106.50	106.50	1	5,605	0.02%
2019/09/06	2	106.75	1	107.00	106.00	1	5,599	0.02%
2019/09/04	1	104.50	1	105.00	105.00	0	5,594	0.00%
2019/09/03	2	104.50	2	104.75	104.50	0	5,692	0.00%
2019/08/30	10	103.95	8	103.00	103.00	2	5,693	0.04%
2019/08/29	34	104.10	14	104.57	102.00	20	5,648	0.35%
2019/08/28	2	111.00	2	112.00	111.00	0	5,357	0.00%
2019/08/27	1	114.00	1	114.00	113.00	0	5,333	0.00%
2019/08/26	12	112.08	1	113.00	111.50	11	5,369	0.20%
2019/08/23	0	0.00	28	115.88	115.50	-28	5,506	-0.51%
2019/08/22	9	115.56	1	115.00	115.00	8	5,504	0.15%
2019/08/21	1	115.00	7	116.14	117.00	-6	5,455	-0.11%
2019/08/20	36	117.69	6	116.42	115.00	30	5,406	0.55%
2019/08/19	9	117.06	15	116.97	117.50	-6	5,331	-0.11%
2019/08/16	10	116.10	9	116.11	115.50	1	5,295	0.02%
2019/08/15	3	113.17	9	115.17	116.50	-6	5,240	-0.11%
2019/08/14	18	115.67	22	115.84	115.50	-4	5,166	-0.08%
2019/08/13	6	113.58	9	113.50	113.00	-3	5,005	-0.06%
2019/08/12	8	112.38	65	113.25	112.50	-57	4,893	-1.16%
2019/08/08	2	107.50	8	108.13	108.50	-6	4,765	-0.13%
2019/08/07	5	107.10	0	0.00	105.50	5	4,739	0.11%
2019/08/06	23	107.26	13	108.08	108.00	10	4,698	0.21%
2019/08/05	1.7	108.94	10	108.65	110.50	-8.3	4,505	-0.18%
2019/08/02	81	109.28	3	107.00	107.00	78	4,501	1.73%
2019/08/01	46	115.60	20	114.28	114.00	26	4,473	0.58%
2019/07/31	9	114.67	23	113.76	116.00	-14	4,434	-0.32%
2019/07/30	0	0.00	33	112.77	108.50	-33	4,454	-0.74%
2019/07/29	1	112.50	5	112.60	112.00	-4	4,464	-0.09%
2019/07/26	9.3	113.07	7	112.93	112.50	2.3	4,483	0.05%
2019/07/25	8	110.63	8	111.00	111.00	0	4,420	0.00%
2019/07/24	7	109.00	14	108.43	110.50	-7	4,417	-0.16%
2019/07/23	1	107.00	2	107.25	107.00	-1	4,453	-0.02%
2019/07/22	5	105.70	1	106.00	105.50	4	4,471	0.09%
2019/07/19	11	108.09	0	0.00	107.50	11	4,466	0.25%
2019/07/18	8	110.38	8	110.06	108.50	0	4,515	0.00%
2019/07/17	43	110.85	8	111.38	112.00	35	4,528	0.77%
2019/07/16	11	111.45	11	111.50	111.00	0	4,675	0.00%
2019/07/15	2	109.00	4	109.38	109.50	-2	4,692	-0.04%
2019/07/12	0	0.00	9	108.11	107.50	-9	4,868	-0.18%
2019/07/11	8	109.50	15	109.77	109.50	-7	5,055	-0.14%
2019/07/10	2	106.75	2	106.50	107.00	0	5,249	0.00%
2019/07/09	11	105.95	0	0.00	105.50	11	5,295	0.21%
2019/07/08	13	108.92	4	108.63	108.00	9	5,316	0.17%
2019/07/05	6	109.67	10	109.70	110.50	-4	5,400	-0.07%
2019/07/04	5	111.20	12	111.79	110.00	-7	5,454	-0.13%
2019/07/03	29	109.84	43	111.08	108.50	-14	5,585	-0.25%
2019/07/02	35	108.19	25	109.78	110.50	10	5,647	0.18%
2019/07/01	2	104.25	4	104.50	104.00	-2	5,436	-0.04%
2019/06/28	3	101.67	0	0.00	101.50	3	5,469	0.05%
2019/06/27	1	104.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	7	102.50	0	0.00	102.50	7	5,583	0.13%
2019/06/25	2	103.00	0	0.00	102.50	2	5,622	0.04%
2019/06/24	10	106.00	12	104.67	104.50	-2	5,653	-0.04%
2019/06/21	6	104.00	2	104.00	103.00	4	5,637	0.07%
2019/06/20	3	103.50	9	102.28	104.00	-6	5,660	-0.11%
2019/06/19	7	100.86	8	100.81	101.00	-1	5,717	-0.02%
2019/06/18	6	102.33	8	102.88	102.50	-2	5,717	-0.03%
2019/06/17	5	103.10	3	103.33	103.00	2	5,767	0.03%
2019/06/14	2	101.50	1	102.50	102.50	1	6,003	0.02%
2019/06/12	1	102.50	1	103.50	102.50	0	6,269	0.00%
2019/06/11	4	103.00	11	102.50	102.50	-7	6,327	-0.11%
2019/06/10	2	99.60	1	99.40	99.40	1	6,364	0.02%
2019/06/06	3	99.00	2	99.00	98.10	1	6,579	0.02%
2019/06/05	2	100.50	5	102.00	99.30	-3	6,965	-0.04%
2019/06/04	5	100.00	8	100.19	99.50	-3	7,446	-0.04%
2019/06/03	9	98.77	7	98.71	99.00	2	7,636	0.03%
2019/05/31	5	99.82	2	99.95	100.00	3	7,727	0.04%
2019/05/30	15	100.29	8	101.06	100.50	7	7,846	0.09%
2019/05/29	3	96.17	7	95.19	96.60	-4	7,667	-0.05%
2019/05/27	2	92.50	2	92.25	92.60	0	7,758	0.00%
2019/05/24	2	91.70	1	91.30	91.30	1	7,820	0.01%
2019/05/23	2	91.40	2	90.30	90.00	0	7,851	0.00%
2019/05/22	5	96.92	1	97.00	94.20	4	8,058	0.05%
2019/05/21	1	94.20	1	94.60	96.00	0	8,096	0.00%
2019/05/20	4	95.45	6	94.48	94.10	-2	8,124	-0.02%
2019/05/17	3	95.47	2	94.75	95.00	1	8,145	0.01%
2019/05/16	51	96.50	0	0.00	94.40	51	8,145	0.63%
2019/05/15	5	97.94	54	98.16	97.40	-49	8,158	-0.60%
2019/05/14	2	97.50	3	97.47	97.30	-1	8,228	-0.01%
2019/05/13	6	97.75	2	96.60	95.70	4	8,257	0.05%
2019/05/10	4	101.88	1	104.50	99.00	3	8,262	0.04%
2019/05/09	6	104.67	5	103.90	101.00	1	8,387	0.01%
2019/05/08	7	108.57	3	107.33	107.50	4	8,408	0.05%
2019/05/07	20	115.45	10	113.20	112.00	10	8,469	0.12%
2019/05/06	8	117.25	2	117.00	116.50	6	8,308	0.07%
2019/05/03	5	122.20	1	122.00	122.50	4	8,259	0.05%
2019/05/02	1	120.00	2	121.00	121.00	-1	8,229	-0.01%
2019/04/30	4	117.88	2	119.00	119.50	2	8,215	0.02%
2019/04/29	5	121.60	8	121.75	118.00	-3	8,196	-0.04%
2019/04/26	5	125.10	6	125.00	124.50	-1	8,140	-0.01%
2019/04/25	5	126.70	4	127.50	128.00	1	8,155	0.01%
2019/04/24	7	129.00	2	128.75	128.00	5	8,152	0.06%
2019/04/23	5	130.90	1	131.00	131.00	4	8,119	0.05%
2019/04/22	4	130.88	22	130.30	131.50	-18	8,109	-0.22%
2019/04/19	22	126.25	9	125.94	126.00	13	8,035	0.16%
2019/04/18	13	129.77	16	128.38	125.00	-3	7,974	-0.04%
2019/04/17	9	129.72	10	129.40	129.50	-1	7,900	-0.01%
2019/04/16	19	127.82	27	128.39	131.00	-8	7,798	-0.10%
2019/04/15	9	123.67	5	123.80	123.50	4	7,596	0.05%
2019/04/12	6	121.83	0	0.00	122.00	6	7,584	0.08%
2019/04/11	7	123.00	49	122.76	122.00	-42	7,591	-0.55%
2019/04/10	10	121.40	2	121.25	122.00	8	7,474	0.11%
2019/04/09	72	125.22	55	125.28	121.50	17	7,403	0.23%
2019/04/08	40	124.35	13	124.19	124.50	27	7,185	0.38%
2019/04/03	0	0.00	7	119.64	119.00	-7	6,979	-0.10%
2019/04/02	13	117.85	7	118.21	117.50	6	6,933	0.09%
2019/04/01	25	117.44	23	117.57	118.50	2	6,851	0.03%
2019/03/29	4	115.63	2	115.50	115.00	2	6,751	0.03%
2019/03/28	6	117.00	0	0.00	115.50	6	6,743	0.09%
2019/03/27	2	120.50	5	120.00	119.50	-3	6,748	-0.04%
2019/03/26	10	119.00	11	117.95	118.00	-1	6,753	-0.01%
2019/03/25	10	116.80	7	116.21	116.50	3	6,752	0.04%
2019/03/22	5	119.70	1	119.50	119.50	4	6,696	0.06%
2019/03/21	12	121.29	6	121.50	122.00	6	6,628	0.09%
2019/03/20	9	122.39	1	121.50	121.50	8	6,608	0.12%
2019/03/19	19	125.97	26	126.31	124.50	-7	6,567	-0.11%
2019/03/18	14	122.93	18	123.06	122.00	-4	6,326	-0.06%
2019/03/15	15	123.20	16	120.72	119.50	-1	6,244	-0.02%
2019/03/14	7	120.86	3	121.50	122.00	4	6,145	0.07%
2019/03/13	8	121.06	30	119.72	121.50	-22	6,204	-0.35%
2019/03/12	25	123.48	12	121.13	120.50	13	6,147	0.21%
2019/03/11	34	120.63	33	121.80	123.50	1	6,032	0.02%
2019/03/08	8	115.56	24	118.29	121.00	-16	5,917	-0.27%
2019/03/07	29	114.67	8	116.31	111.50	21	5,946	0.35%
2019/03/06	5	112.20	10	113.35	115.00	-5	5,825	-0.09%
2019/03/05	11	112.36	11	112.77	112.00	0	5,821	0.00%
2019/03/04	3	108.33	0	0.00	108.50	3	5,722	0.05%
2019/02/27	6	108.25	2	107.50	107.50	4	5,815	0.07%
2019/02/26	3	112.17	3	110.00	110.00	0	5,800	0.00%
2019/02/25	9	115.39	4	115.13	115.00	5	5,793	0.09%
2019/02/22	2	114.00	1	114.50	113.50	1	5,782	0.02%
2019/02/21	14	114.89	24.3	115.07	114.00	-10.3	5,915	-0.17%
2019/02/20	9	109.89	6	109.67	108.50	3	5,700	0.05%
2019/02/19	4	108.50	5	108.80	108.50	-1	5,692	-0.02%
2019/02/18	1	107.00	0	0.00	106.50	1	5,713	0.02%
2019/02/15	3	107.33	3	105.17	104.00	0	5,808	0.00%
2019/02/14	3	107.33	2	107.25	107.50	1	5,874	0.02%
2019/02/13	1	107.00	9	107.67	106.00	-8	5,926	-0.13%
2019/02/12	9	109.78	14	107.32	111.00	-5	5,899	-0.08%
2019/02/11	2	107.00	2	106.50	106.00	0	5,898	0.00%
2019/01/30	18	108.56	69	108.88	104.50	-51	5,926	-0.86%
2019/01/29	5	104.90	14	104.93	106.50	-9	5,859	-0.15%
2019/01/28	27	103.24	97	100.85	103.50	-70	5,776	-1.21%
2019/01/25	12	98.29	22	98.59	97.80	-10	5,723	-0.17%
2019/01/24	3	96.60	3	97.57	97.60	0	5,816	0.00%
2019/01/23	0.3	97.10	4	96.50	97.10	-3.7	5,890	-0.06%
2019/01/22	33	96.88	1	95.80	95.80	32	5,909	0.54%
2019/01/21	0	0.00	2	97.05	97.90	-2	5,956	-0.03%
2019/01/18	1	95.60	2	95.95	96.10	-1	6,054	-0.02%
2019/01/17	72	94.94	15	95.07	94.40	57	6,189	0.92%
2019/01/16	48	97.82	6	98.37	96.70	42	6,297	0.67%
2019/01/15	3	98.47	9	97.82	98.50	-6	6,356	-0.09%
2019/01/14	11	98.16	3	98.80	96.40	8	6,442	0.12%
2019/01/11	7	97.03	9	97.33	97.00	-2	6,424	-0.03%
2019/01/10	0	0.00	1	95.80	94.80	-1	6,384	-0.02%
2019/01/09	30	95.38	11	95.76	94.80	19	6,452	0.29%
2019/01/08	2	93.20	0	0.00	92.50	2	6,430	0.03%
2019/01/07	6	92.98	10	93.54	94.10	-4	6,434	-0.06%
2019/01/04	25	83.34	28	84.30	85.60	-3	6,603	-0.05%
2019/01/03	4	87.70	5	88.08	86.20	-1	6,593	-0.02%
2019/01/02	5	90.16	0	0.00	89.30	5	6,852	0.07%
2018/12/27	1	92.20	2	91.65	90.50	-1	7,115	-0.01%
2018/12/26	1	91.40	1	90.10	89.50	0	7,151	0.00%
2018/12/25	2	90.05	3	90.37	90.30	-1	7,221	-0.01%
2018/12/22	0	0.00	1	91.50	91.40	-1	7,465	-0.01%
2018/12/21	6	90.53	4	91.68	92.20	2	7,541	0.03%
2018/12/20	0	0.00	3	92.67	91.20	-3	7,569	-0.04%
2018/12/19	1	96.60	2	96.35	94.20	-1	7,674	-0.01%
2018/12/18	3	95.40	0	0.00	96.10	3	7,724	0.04%
2018/12/13	4	95.20	1	96.60	95.10	3	8,280	0.04%
2018/12/12	0	0.00	4	96.75	97.10	-4	8,388	-0.05%
2018/12/11	4	93.23	20	93.58	93.60	-16	8,382	-0.19%
2018/12/10	3	93.53	2	91.90	92.20	1	8,455	0.01%
2018/12/07	16	97.02	11	97.22	97.70	5	8,502	0.06%
2018/12/06	10	98.58	4	100.05	96.70	6	8,533	0.07%
2018/12/05	9	103.67	4	103.88	104.00	5	8,499	0.06%
2018/12/04	8	108.25	11	107.36	107.00	-3	8,601	-0.03%
2018/12/03	70	108.19	59	108.64	109.00	11	8,778	0.13%
2018/11/30	25	102.40	39	103.87	103.00	-14	8,841	-0.16%
2018/11/29	5	98.02	4	97.68	96.90	1	8,481	0.01%
2018/11/28	6	94.38	14	94.57	95.70	-8	8,784	-0.09%
2018/11/27	12	90.51	12	91.03	91.80	0	8,883	0.00%
2018/11/26	3	90.07	9	90.04	88.60	-6	9,111	-0.07%
2018/11/23	6	90.22	2	90.60	89.70	4	9,063	0.04%
2018/11/22	13	93.76	8	94.50	91.40	5	9,103	0.05%
2018/11/21	3	93.40	4	93.18	93.80	-1	9,148	-0.01%
2018/11/20	11	91.06	16	92.96	93.60	-5	9,154	-0.05%
2018/11/19	1	92.30	4	92.45	93.30	-3	8,987	-0.03%
2018/11/16	2	91.60	2	92.25	90.20	0	8,948	0.00%
2018/11/15	3	90.63	3	89.60	91.70	0	8,968	0.00%
2018/11/14	8	91.91	3	94.63	90.20	5	8,919	0.06%
2018/11/13	4	90.00	8	90.04	92.80	-4	8,820	-0.05%
2018/11/12	13	95.42	4	96.58	94.60	9	8,743	0.10%
2018/11/09	4	98.38	4	99.13	98.80	0	8,698	0.00%
2018/11/08	18	101.58	7	102.73	98.20	11	8,690	0.13%
2018/11/07	5	102.20	5	102.30	103.00	0	8,657	0.00%
2018/11/06	13	104.12	12	102.63	100.00	1	8,741	0.01%
2018/11/05	2	99.85	7	101.00	101.00	-5	8,596	-0.06%
2018/11/02	9	102.56	6	102.75	103.50	3	8,613	0.03%
2018/11/01	4	106.25	7	106.14	106.50	-3	8,549	-0.04%
2018/10/31	12	102.00	15	101.34	102.50	-3	8,581	-0.03%
2018/10/30	3	96.40	1	96.30	96.50	2	8,636	0.02%
2018/10/29	2	95.20	4	96.78	96.00	-2	8,682	-0.02%
2018/10/26	5	94.94	5	95.92	93.60	0	8,720	0.00%
2018/10/25	9	96.17	1	96.20	94.40	8	8,792	0.09%
2018/10/24	5	108.00	3	108.83	104.00	2	8,961	0.02%
2018/10/23	6	114.75	2	115.25	112.00	4	8,839	0.05%
2018/10/22	5	116.40	16	116.38	118.00	-11	8,868	-0.12%
2018/10/19	7	109.43	9	109.17	112.00	-2	8,768	-0.02%
2018/10/18	6	113.08	8	113.75	111.00	-2	8,738	-0.02%
2018/10/17	5	113.40	4	111.13	111.50	1	8,765	0.01%
2018/10/16	7	114.07	3	115.67	111.50	4	8,813	0.05%
2018/10/15	2	111.50	6	112.58	114.00	-4	8,805	-0.05%
2018/10/12	2	107.50	36	105.68	110.50	-34	8,895	-0.38%
2018/10/11	0	0.00	7	105.00	105.00	-7	8,925	-0.08%
2018/10/09	20	121.13	11	120.23	116.50	9	9,021	0.10%
2018/10/08	7	129.43	9	130.72	129.00	-2	8,845	-0.02%
2018/10/05	3.5	126.71	5	125.90	127.00	-1.5	8,806	-0.02%
2018/10/04	3	132.00	6	132.75	134.00	-3	8,756	-0.03%
2018/10/03	14	133.50	12	133.00	132.00	2	8,749	0.02%
2018/10/02	2	134.50	4	134.50	134.00	-2	8,704	-0.02%
2018/10/01	13	133.46	13	133.92	135.50	0	8,647	0.00%
2018/09/28	8	129.38	8	129.75	129.00	0	8,659	0.00%
2018/09/27	8	127.56	10	127.35	126.50	-2	8,729	-0.02%
2018/09/26	14	131.68	18	131.25	128.00	-4	8,715	-0.05%
2018/09/25	7	127.00	5	128.60	129.00	2	8,638	0.02%
2018/09/21	8	127.63	7	127.36	129.00	1	8,606	0.01%
2018/09/20	17	124.71	7	124.79	123.50	10	8,533	0.12%
2018/09/19	9	132.28	7	133.93	131.50	2	8,224	0.02%
2018/09/18	12	133.04	6	134.67	131.50	6	8,197	0.07%
2018/09/17	3	141.33	1	140.50	140.50	2	8,120	0.02%
2018/09/14	5	138.50	18	138.31	143.00	-13	8,109	-0.16%
2018/09/13	14	137.14	9	136.56	135.50	5	8,062	0.06%
2018/09/12	11	138.64	5	139.30	140.00	6	8,028	0.07%
2018/09/11	5	142.10	4	143.75	142.50	1	8,086	0.01%
2018/09/10	8.5	144.94	4	147.88	139.00	4.5	8,060	0.06%
2018/09/07	26	148.23	32	147.94	146.50	-6	7,916	-0.08%
2018/09/06	24.5	158.05	20	160.00	151.50	4.5	7,744	0.06%
2018/09/05	26	168.21	16	166.88	168.00	10	7,470	0.13%
2018/09/04	43.5	163.68	16	163.78	166.50	27.5	7,414	0.37%
2018/09/03	26	176.90	17	176.12	171.50	9	7,120	0.13%
2018/08/31	25	195.60	3	195.50	190.50	22	7,035	0.31%
2018/08/30	8	200.06	5	200.90	201.50	3	7,098	0.04%
2018/08/29	6	203.25	11	202.41	201.50	-5	7,421	-0.07%
2018/08/28	15	204.10	12	203.50	200.50	3	7,395	0.04%
2018/08/27	1	196.00	3	196.17	198.00	-2	7,365	-0.03%
2018/08/24	7	191.43	5	190.10	192.00	2	7,364	0.03%
2018/08/23	4	193.25	1	192.00	192.00	3	7,421	0.04%
2018/08/22	6	194.92	5	194.90	193.50	1	7,470	0.01%
2018/08/21	1	190.50	4	190.25	191.50	-3	7,620	-0.04%
2018/08/20	1	187.50	8	187.06	187.00	-7	7,684	-0.09%
2018/08/17	5	190.00	0	0.00	187.00	5	7,721	0.06%
2018/08/16	24	190.56	5	190.70	190.00	19	7,759	0.24%
2018/08/15	8	191.44	5	189.50	190.00	3	7,782	0.04%
2018/08/14	5	194.20	14	193.54	196.00	-9	7,778	-0.12%
2018/08/13	32	194.55	19	190.29	188.00	13	7,858	0.17%
2018/08/10	11	201.82	11	201.77	200.00	0	7,807	0.00%
2018/08/09	15	199.17	16	200.16	203.50	-1	8,169	-0.01%
2018/08/08	12	201.96	14	203.14	201.00	-2	8,208	-0.02%
2018/08/07	25	204.20	27	204.94	202.50	-2	8,391	-0.02%
2018/08/06	5	214.00	7	213.50	211.00	-2	8,380	-0.02%
2018/08/03	9	210.56	10	211.55	209.00	-1	8,350	-0.01%
2018/08/02	13	209.58	6	206.00	206.00	7	8,545	0.08%
2018/08/01	14	210.11	27	211.70	212.00	-13	8,555	-0.15%
2018/07/31	24.4	208.95	20	209.40	207.50	4.4	8,416	0.05%
2018/07/30	1	197.50	0	0.00	199.00	1	8,201	0.01%
2018/07/27	8	194.56	10	196.95	200.00	-2	8,282	-0.02%
2018/07/26	15	198.67	10	196.00	196.00	5	8,287	0.06%
2018/07/25	5	197.10	3	197.67	198.00	2	8,355	0.02%
2018/07/24	7	194.29	15	192.23	196.50	-8	8,395	-0.10%
2018/07/23	13	196.31	10	196.40	193.50	3	8,447	0.04%
2018/07/20	10	203.20	8	202.88	202.50	2	8,554	0.02%
2018/07/19	17	206.12	19	205.66	203.00	-2	8,715	-0.02%
2018/07/18	6.1	197.03	18	201.11	204.00	-11.9	8,977	-0.13%
2018/07/17	19	196.89	17	196.18	195.00	2	8,872	0.02%
2018/07/16	3.3	193.50	6	193.75	193.50	-2.7	9,126	-0.03%
2018/07/13	9.1	186.30	4	188.25	189.00	5.1	9,049	0.06%
2018/07/12	2.1	179.09	6	179.08	182.50	-4	9,119	-0.04%
2018/07/11	3	174.33	2	172.00	172.00	1	9,084	0.01%
2018/07/10	4	176.00	5	175.40	176.00	-1	9,101	-0.01%
2018/07/09	4	173.88	2	174.00	174.00	2	9,205	0.02%
2018/07/06	5	174.40	12	176.00	175.00	-7	9,166	-0.08%
2018/07/05	3	176.17	4	177.50	172.50	-1	9,139	-0.01%
2018/07/04	1	186.00	1	187.50	187.50	0	9,082	0.00%
2018/07/03	0	0.00	5	191.10	185.00	-5	9,072	-0.06%
2018/07/02	6	195.92	0	0.00	191.50	6	9,031	0.07%
2018/06/29	2	196.50	4	194.50	198.00	-2	8,980	-0.02%
2018/06/28	2	194.75	3	195.00	192.50	-1	8,912	-0.01%
2018/06/27	4	194.63	1	193.50	194.50	3	8,931	0.03%
2018/06/26	0	0.00	1	188.50	189.00	-1	8,882	-0.01%
2018/06/25	1	195.50	0	0.00	194.50	1	8,843	0.01%
2018/06/22	5	195.40	5	194.90	194.00	0	8,887	0.00%
2018/06/21	4	201.63	4	199.38	199.00	0	8,896	0.00%
2018/06/20	6	207.58	12	208.33	206.00	-6	8,915	-0.07%
2018/06/19	9	214.67	8	214.88	210.00	1	8,930	0.01%
2018/06/15	2	216.50	11	215.55	216.50	-9	8,980	-0.10%
2018/06/14	26	216.58	27	216.91	214.00	-1	8,991	-0.01%
2018/06/13	13	214.00	9	214.50	214.00	4	8,934	0.04%
2018/06/12	15	212.47	8	211.13	210.00	7	8,924	0.08%
2018/06/11	33	221.14	23	219.24	218.00	10	8,957	0.11%
2018/06/08	29	222.62	29	221.67	219.00	0	8,926	0.00%
2018/06/07	39.4	222.20	47	221.74	221.50	-7.6	8,943	-0.08%
2018/06/06	24	209.02	41.7	211.26	218.00	-17.7	8,714	-0.20%
2018/06/05	11	199.23	0	0.00	198.50	11	8,385	0.13%
2018/06/04	6	200.42	10	199.70	200.00	-4	8,484	-0.05%
2018/06/01	3	194.50	6	195.58	195.00	-3	8,464	-0.04%
2018/05/31	16	194.56	11	193.64	191.50	5	8,511	0.06%
2018/05/30	7	197.07	2	196.75	196.00	5	8,484	0.06%
2018/05/29	13	202.23	13	202.35	199.00	0	8,478	0.00%
2018/05/28	6	198.17	7	196.64	200.00	-1	8,326	-0.01%
2018/05/25	6	196.75	3	196.50	194.50	3	8,379	0.04%
2018/05/24	4	193.63	3	194.17	195.50	1	8,425	0.01%
2018/05/23	8	192.81	20	192.90	191.50	-12	8,478	-0.14%
2018/05/22	11	196.59	5.1	195.51	195.50	5.9	8,546	0.07%
2018/05/21	14	198.79	11	197.91	196.50	3	8,659	0.03%
2018/05/18	3	194.17	4	192.88	192.00	-1	8,555	-0.01%
2018/05/17	22	198.23	16.1	197.89	196.00	5.9	8,596	0.07%
2018/05/16	6	183.92	8	185.94	187.00	-2	8,314	-0.02%
2018/05/15	17	189.24	15	189.50	186.00	2	8,327	0.02%
2018/05/14	17	186.56	15	186.17	185.50	2	8,331	0.02%
2018/05/11	20	183.15	20	182.58	182.50	0	8,330	0.00%
2018/05/10	18	180.42	28	180.98	180.00	-10	8,365	-0.12%
2018/05/09	7	174.79	14	173.68	175.00	-7	8,184	-0.09%
2018/05/08	4	170.38	3	171.17	169.50	1	8,220	0.01%
2018/05/07	2	170.25	7	171.57	171.00	-5	8,486	-0.06%
2018/05/04	16	167.69	15	167.07	168.00	1	8,737	0.01%
2018/05/03	18	173.44	8	170.94	170.00	10	8,727	0.11%
2018/05/02	10	180.25	4	177.63	176.00	6	8,850	0.07%
2018/04/30	4	177.63	12	177.67	179.50	-8	8,945	-0.09%
2018/04/27	6.1	177.41	6	176.33	175.00	0.1	9,164	0.00%
2018/04/26	31.1	181.05	12	183.88	176.50	19.1	9,324	0.20%
2018/04/25	15	183.53	13	185.38	184.50	2	9,226	0.02%
2018/04/24	21	181.02	29	181.12	186.00	-8	9,094	-0.09%
2018/04/23	12	177.92	7	176.43	175.00	5	8,726	0.06%
2018/04/20	7	174.64	20	175.93	177.00	-13	8,723	-0.15%
2018/04/19	5	164.60	4	165.38	165.50	1	8,362	0.01%
2018/04/18	10	164.00	4	163.00	164.00	6	8,374	0.07%
2018/04/17	3	170.50	0	0.00	169.00	3	8,265	0.04%
2018/04/16	0	0.00	3	176.33	175.50	-3	8,334	-0.04%
2018/04/13	2	173.75	7	172.50	173.50	-5	8,404	-0.06%
2018/04/12	1	167.00	0	0.00	167.00	1	8,468	0.01%
2018/04/11	11	168.73	11	166.50	165.50	0	8,560	0.00%
2018/04/10	6	173.33	5	171.10	170.00	1	8,480	0.01%
2018/04/09	2	173.75	1	173.00	173.00	1	8,460	0.01%
2018/04/03	2	176.25	5	175.40	175.00	-3	8,465	-0.04%
2018/04/02	1	180.50	0	0.00	179.50	1	8,490	0.01%
2018/03/31	1	180.00	1	181.00	179.50	0	8,556	0.00%
2018/03/30	6	182.58	4	181.25	180.00	2	8,644	0.02%
2018/03/29	3	177.33	3	177.67	176.50	0	8,818	0.00%
2018/03/28	1	177.00	4	178.38	177.50	-3	8,834	-0.03%
2018/03/27	7	179.43	5	180.00	179.00	2	8,879	0.02%
2018/03/26	4	175.75	2	175.50	175.50	2	9,000	0.02%
2018/03/23	5	173.30	8	172.13	172.00	-3	9,038	-0.03%
2018/03/22	5	183.10	16	185.84	180.00	-11	9,144	-0.12%
2018/03/21	4	182.50	9	184.00	184.00	-5	9,056	-0.06%
2018/03/20	15	182.27	2	180.25	180.00	13	8,976	0.14%
2018/03/19	7	182.86	5	183.10	181.00	2	8,996	0.02%
2018/03/16	5	182.50	7	182.93	181.50	-2	9,030	-0.02%
2018/03/15	7	182.79	7	182.36	182.50	0	9,081	0.00%
2018/03/14	4	179.50	4	179.75	179.00	0	9,056	0.00%
2018/03/13	9	181.06	8	182.31	182.50	1	9,168	0.01%
2018/03/12	7	177.71	3	178.83	178.00	4	9,358	0.04%
2018/03/09	2	172.50	2	175.00	172.00	0	9,318	0.00%
2018/03/08	6.1	175.59	12	175.96	175.00	-5.9	9,333	-0.06%
2018/03/07	6	166.83	6	164.75	165.50	0	9,347	0.00%
2018/03/06	4	170.38	1	174.50	169.00	3	9,398	0.03%
2018/03/02	2	173.00	0	0.00	176.50	2	9,541	0.02%
2018/03/01	3.1	176.73	1	176.00	177.50	2.1	9,597	0.02%
2018/02/27	5	180.60	5	180.20	178.50	0	9,680	0.00%
2018/02/26	8.2	179.00	7	178.36	177.50	1.2	9,634	0.01%
2018/02/23	21	182.83	18	178.67	177.50	3	9,644	0.03%
2018/02/22	10	179.80	11	178.05	177.00	-1	9,731	-0.01%
2018/02/21	2	178.25	5	176.50	179.00	-3	9,704	-0.03%
2018/02/12	5	165.50	4	165.13	163.00	1	9,741	0.01%
2018/02/09	6	160.83	17	159.88	166.50	-11	9,775	-0.11%
2018/02/08	6	170.00	5	168.80	169.00	1	9,733	0.01%
2018/02/07	8.2	177.78	11	179.95	172.00	-2.8	9,799	-0.03%
2018/02/06	20	176.28	5	177.80	171.50	15	9,958	0.15%
2018/02/05	15	190.23	10	190.20	190.00	5	9,950	0.05%
2018/02/02	18	204.97	9	203.61	202.00	9	10,153	0.09%
2018/02/01	15	215.10	6	211.50	210.50	9	10,531	0.09%
2018/01/31	1	216.50	7	214.29	217.00	-6	10,678	-0.06%
2018/01/30	29.3	220.46	7	222.21	214.00	22.3	10,762	0.21%
2018/01/29	12	216.08	28	214.63	218.00	-16	10,715	-0.15%
2018/01/26	21	203.69	24	204.69	204.00	-3	10,589	-0.03%
2018/01/25	37	206.00	19	208.39	202.50	18	10,655	0.17%
2018/01/24	4	196.75	22	202.77	204.00	-18	10,599	-0.17%
2018/01/23	31	199.53	33	200.95	197.50	-2	10,539	-0.02%
2018/01/22	15	183.97	25	186.32	195.00	-10	10,463	-0.10%
2018/01/19	8	188.38	34	189.46	184.50	-26	10,350	-0.25%
2018/01/18	12.2	193.52	0	0.00	190.00	12.2	10,387	0.12%
2018/01/17	12.3	194.25	0	0.00	193.50	12.3	10,416	0.12%
2018/01/16	6	193.58	20	197.78	200.00	-14	10,480	-0.13%
2018/01/15	4	194.00	4	196.50	195.00	0	10,543	0.00%
2018/01/12	5	194.40	9	195.22	194.50	-4	10,864	-0.04%
2018/01/11	2	191.75	0	0.00	193.00	2	11,020	0.02%
2018/01/10	15	194.07	25	194.12	192.00	-10	11,461	-0.09%
2018/01/09	15	203.33	0	0.00	200.00	15	11,546	0.13%
2018/01/08	4.3	208.40	23	206.04	207.00	-18.7	11,654	-0.16%
2018/01/05	10.2	202.84	11	204.23	201.50	-0.8	11,537	-0.01%
2018/01/04	1	198.50	1	197.50	198.50	0	11,535	0.00%
2018/01/03	10	201.50	10	203.25	201.00	0	11,597	0.00%
2018/01/02	1	198.00	1	200.50	198.50	0	11,683	0.00%