GIS-KY (6456)-元富-屏東券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.2
漲跌
▲2.5
漲幅
+3.99%
成交量
3,492張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.10	65.20	-1	1,019	-0.10%
2024/05/10	1	61.90	1	61.80	62.10	0	975	0.00%
2024/05/07	1	62.00	0	0.00	61.60	1	962	0.10%
2024/05/06	0	0.00	1	63.50	62.90	-1	942	-0.11%
2024/05/02	0	0.00	2	61.00	61.70	-2	895	-0.22%
2024/04/30	1	61.70	0	0.00	61.30	1	912	0.11%
2024/04/19	0.2	57.50	0	0.00	56.40	0.2	892	0.02%
2024/04/09	9	61.10	9	61.50	61.00	0	877	0.00%
2024/04/01	0.3	60.21	0	0.00	60.50	0.3	854	0.04%
2024/03/29	10	60.49	9	61.12	60.80	1	905	0.11%
2024/03/06	1	58.50	0	0.00	58.50	1	970	0.10%
2024/03/05	0	0.00	2	59.00	59.00	-2	984	-0.20%
2024/02/16	1	61.30	0	0.00	61.50	1	1,355	0.07%
2024/02/01	1	62.10	0	0.00	62.10	1	1,363	0.07%
2024/01/29	1	64.20	0	0.00	64.10	1	1,364	0.07%
2024/01/24	1	66.00	0	0.00	65.30	1	1,358	0.07%
2024/01/10	0	0.00	1	62.80	62.50	-1	1,310	-0.08%
2024/01/03	0	0.00	5	65.30	65.30	-5	1,281	-0.39%
2023/12/29	1	66.00	0	0.00	66.00	1	1,256	0.08%
2023/12/26	2	67.60	1	68.80	66.10	1	1,265	0.08%
2023/12/25	1	67.50	0	0.00	67.50	1	1,204	0.08%
2023/12/18	2	67.00	0	0.00	66.60	2	1,201	0.17%
2023/12/15	0	0.00	2	67.05	66.90	-2	1,185	-0.17%
2023/12/12	0	0.00	3	65.00	64.90	-3	1,086	-0.28%
2023/12/07	1	64.40	0	0.00	64.40	1	1,066	0.09%
2023/12/04	1	65.80	5	65.40	65.30	-4	1,064	-0.38%
2023/12/01	0	0.00	1	65.20	65.30	-1	1,066	-0.09%
2023/11/30	0.5	66.40	0	0.00	65.90	0.5	1,057	0.05%
2023/11/28	0	0.00	1	67.00	66.80	-1	1,037	-0.10%
2023/11/24	0	0.00	1	66.60	66.80	-1	992	-0.10%
2023/11/20	1	62.00	0	0.00	63.40	1	859	0.12%
2023/11/16	1	63.50	2	64.50	63.40	-1	806	-0.12%
2023/10/26	1	57.30	0	0.00	56.60	1	729	0.14%
2023/10/24	0	0.00	1	57.60	57.50	-1	735	-0.14%
2023/10/20	2	58.40	0	0.00	58.30	2	748	0.27%
2023/10/18	2	58.60	0	0.00	58.30	2	792	0.25%
2023/10/17	2	59.90	0	0.00	59.30	2	803	0.25%
2023/10/06	0	0.00	1	59.20	59.00	-1	839	-0.12%
2023/10/04	1	58.10	4.3	57.97	57.80	-3.3	853	-0.39%
2023/09/22	0	0.00	0.2	61.00	60.70	-0.2	878	-0.02%
2023/09/04	1	62.80	0	0.00	63.10	1	1,097	0.09%
2023/08/23	0	0.00	5	62.70	62.30	-5	1,374	-0.36%
2023/07/13	0	0.00	1	69.60	69.00	-1	1,578	-0.06%
2023/06/27	0	0.00	3	73.20	73.10	-3	1,520	-0.20%
2023/06/20	0	0.00	0	75.20	74.80	0	1,490	0.00%
2023/06/19	1	74.60	0	0.00	74.20	1	1,474	0.07%
2023/06/16	0	74.70	2	74.40	74.40	-2	1,455	-0.13%
2023/06/15	0	0.00	2	75.20	75.00	-2	1,440	-0.14%
2023/06/14	2	76.20	0	0.00	75.60	2	1,430	0.14%
2023/06/13	11	76.69	1	76.20	76.20	10	1,420	0.70%
2023/06/12	0	0.00	1	74.90	75.70	-1	1,365	-0.07%
2023/06/08	1	74.60	0	0.00	74.50	1	1,340	0.07%
2023/06/06	1	76.40	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	1	79.20	79.80	-1	1,248	-0.08%
2023/06/02	0.1	74.50	0	0.00	74.30	0.1	1,157	0.01%
2023/05/18	1	74.40	0	0.00	75.30	1	1,162	0.09%
2023/05/08	1	76.80	0	0.00	77.50	1	1,121	0.09%
2023/05/04	0	0.00	0.1	78.50	78.80	-0.1	1,070	0.00%
2023/05/03	5	79.50	0	0.00	79.20	5	1,064	0.47%
2023/04/21	1	81.60	0	0.00	80.80	1	1,124	0.09%
2023/04/20	4	82.00	4.1	82.00	81.60	-0.1	1,128	0.00%
2023/04/19	2	82.40	0	0.00	82.20	2	1,145	0.17%
2023/04/18	0	84.20	0	0.00	83.80	0	1,206	0.00%
2023/04/14	0	0.00	2	84.10	83.80	-2	1,240	-0.16%
2023/04/13	2	82.60	0	0.00	82.60	2	1,215	0.16%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/24	3	83.30	0	0.00	83.40	3	1,335	0.23%
2023/03/10	0	0.00	0	84.30	82.40	0	1,505	0.00%
2023/03/08	1	84.50	0	0.00	84.30	1	1,539	0.06%
2023/03/03	1	84.50	0	0.00	84.50	1	1,548	0.06%
2023/03/01	1	84.50	0	85.10	84.50	1	1,559	0.06%
2023/02/16	3	86.97	0	0.00	86.90	3	1,737	0.17%
2023/02/03	1	84.60	0	0.00	84.60	1	2,158	0.05%
2023/01/10	0.1	84.20	0	0.00	82.90	0.1	2,256	0.00%
2023/01/04	0	0.00	5	85.40	86.00	-5	2,202	-0.23%
2022/12/13	0	91.70	0	0.00	91.10	0	2,433	0.00%
2022/11/22	0	0.00	2	88.60	88.20	-2	2,255	-0.09%
2022/11/21	1	89.80	4	89.30	89.60	-3	2,244	-0.13%
2022/11/18	1	92.30	0	0.00	92.10	1	2,206	0.05%
2022/11/16	4	88.20	0	0.00	87.50	4	2,132	0.19%
2022/11/11	0	0.00	1	87.70	86.70	-1	2,271	-0.04%
2022/11/10	1	87.20	0	0.00	87.40	1	2,225	0.04%
2022/11/08	0	0.00	0.1	86.60	87.00	-0.1	2,183	0.00%
2022/11/07	0	0.00	0.1	87.20	85.70	-0.1	2,137	0.00%
2022/11/04	0.1	83.99	0	0.00	85.00	0.1	2,025	0.00%
2022/11/02	0	0.00	2	81.40	80.30	-2	1,823	-0.11%
2022/10/28	2	78.85	3.1	78.21	77.90	-1.1	1,789	-0.06%
2022/10/27	2	80.30	0	0.00	80.20	2	1,778	0.11%
2022/10/19	1.2	84.35	0	0.00	83.90	1.2	1,658	0.07%
2022/10/17	0	0.00	2	79.30	80.30	-2	1,565	-0.13%
2022/10/11	1	81.70	6	82.17	79.60	-5	1,466	-0.34%
2022/10/07	0	0.00	1	84.20	84.70	-1	1,428	-0.07%
2022/10/06	0	0.00	3	82.63	82.80	-3	1,358	-0.22%
2022/10/05	0	0.00	1	82.00	81.80	-1	1,349	-0.07%
2022/10/04	2	81.15	0	0.00	81.70	2	1,348	0.15%
2022/10/03	6	79.80	0	0.00	79.50	6	1,340	0.45%
2022/09/30	1	75.40	1	76.00	76.60	0	1,317	0.00%
2022/09/29	3	75.70	0	0.00	76.00	3	1,305	0.23%
2022/09/28	2	81.10	0	0.00	74.80	2	1,294	0.15%
2022/09/26	2	79.10	0	0.00	79.10	2	1,199	0.17%
2022/09/23	0	0.00	2	84.45	82.00	-2	1,180	-0.17%
2022/08/22	1	83.00	1	83.30	81.40	0	1,105	0.00%
2022/08/19	2	82.40	1	84.20	83.60	1	1,037	0.10%
2022/08/16	1	76.00	1	77.10	77.10	0	932	0.00%
2022/08/15	0	0.00	1	77.90	77.50	-1	923	-0.11%
2022/08/12	0	0.00	1	76.40	77.00	-1	914	-0.11%
2022/08/11	3	76.33	0	0.00	76.60	3	904	0.33%
2022/06/16	1	85.30	0	0.00	80.50	1	975	0.10%
2022/06/07	0	0.00	1	87.20	87.20	-1	1,008	-0.10%
2022/05/30	0	0.00	2	91.90	92.50	-2	1,046	-0.19%
2022/05/24	1	86.40	0	0.00	85.50	1	1,055	0.09%
2022/05/20	0	0.00	1	84.80	84.90	-1	1,079	-0.09%
2022/05/16	1	83.10	0	0.00	82.40	1	1,064	0.09%
2022/05/12	0	0.00	0.2	81.10	80.60	-0.2	1,057	-0.02%
2022/05/11	1	83.40	0.1	84.10	83.40	0.9	1,045	0.09%
2022/05/10	0	0.00	0.2	85.70	86.50	-0.2	1,023	-0.02%
2022/04/21	0	0.00	2	97.00	96.40	-2	1,026	-0.19%
2022/04/20	0	0.00	1	96.50	95.90	-1	1,027	-0.10%
2022/04/19	1	95.00	0	0.00	96.20	1	1,037	0.10%
2022/04/06	0	0.00	1	96.70	97.30	-1	1,149	-0.09%
2022/04/01	0	0.00	1	97.50	97.50	-1	1,151	-0.09%
2022/03/25	1	96.20	0	0.00	95.80	1	1,217	0.08%
2022/03/24	0	0.00	1	96.20	96.50	-1	1,227	-0.08%
2022/03/22	2	95.90	0	0.00	95.90	2	1,244	0.16%
2022/03/16	1	90.60	0	0.00	91.30	1	1,236	0.08%
2022/03/15	0	0.00	1	90.50	90.20	-1	1,261	-0.08%
2022/03/09	0	0.00	1	93.00	93.30	-1	1,259	-0.08%
2022/03/08	1	94.20	2	93.35	94.10	-1	1,259	-0.08%
2022/03/07	1	92.00	0	0.00	91.50	1	1,247	0.08%
2022/03/03	0.5	91.70	0	0.00	91.00	0.5	1,229	0.04%
2022/02/25	0.1	89.00	0	0.00	90.00	0.1	1,244	0.01%
2022/02/24	1	89.60	5	90.10	89.60	-4	1,226	-0.33%
2022/02/15	5	93.20	0	0.00	92.60	5	1,302	0.38%
2022/02/14	1	93.30	0	0.00	93.10	1	1,314	0.08%
2022/01/24	1	96.79	0	0.00	96.60	1	1,433	0.07%
2022/01/18	2	100.50	1	101.00	100.50	1	1,461	0.07%
2022/01/14	1	98.30	0	0.00	98.30	1	1,460	0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	1,437	-0.07%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	0	0.00	1	106.00	103.00	-1	1,433	-0.07%
2022/01/06	2	105.00	0	0.00	105.00	2	1,416	0.14%
2022/01/05	0	0.00	5	104.00	103.00	-5	1,361	-0.37%
2022/01/04	0.2	102.25	0	0.00	102.00	0.2	1,334	0.01%
2022/01/03	2	101.50	0	0.00	101.50	2	1,336	0.15%
2021/12/30	0.1	102.00	0	0.00	102.00	0.1	1,329	0.01%
2021/12/29	1	101.50	0	0.00	102.00	1	1,336	0.07%
2021/12/27	2	102.50	3	102.50	102.50	-1	1,330	-0.08%
2021/12/21	1	106.00	0	0.00	105.00	1	1,320	0.08%
2021/12/20	2	104.75	0	0.00	105.00	2	1,266	0.16%
2021/12/06	2	101.75	0	0.00	101.50	2	1,218	0.16%
2021/12/01	3	104.00	1	102.50	104.50	2	1,199	0.17%
2021/11/29	0	0.00	5	98.00	98.70	-5	1,177	-0.42%
2021/11/26	1	99.60	4	100.38	99.60	-3	1,185	-0.25%
2021/11/19	4	106.38	1	102.50	103.50	3	1,161	0.26%
2021/11/17	1	102.00	0	0.00	102.00	1	1,121	0.09%
2021/11/08	0	0.00	1	100.00	101.50	-1	1,306	-0.08%
2021/11/04	5	100.50	0	0.00	98.50	5	1,300	0.38%
2021/11/03	7	99.19	7	98.50	98.20	0	1,304	0.00%
2021/11/02	10	99.01	10	98.36	98.00	0	1,292	0.00%
2021/11/01	1	98.00	0	0.00	97.80	1	1,283	0.08%
2021/10/28	0	0.00	1	98.60	98.60	-1	1,288	-0.08%
2021/10/15	0	0.00	1	93.50	93.70	-1	1,571	-0.06%
2021/10/13	1	90.40	0	0.00	90.60	1	1,622	0.06%
2021/10/07	0	0.00	1	94.10	93.90	-1	1,949	-0.05%
2021/10/06	1	91.30	0	0.00	91.30	1	1,995	0.05%
2021/09/29	1	95.90	0	0.00	94.50	1	2,159	0.05%
2021/09/23	0	0.00	1	99.40	98.60	-1	2,605	-0.04%
2021/09/17	0	0.00	1	101.50	101.50	-1	2,959	-0.03%
2021/09/15	1	99.30	0	0.00	99.30	1	3,067	0.03%
2021/09/02	1	110.50	0	0.00	108.00	1	3,340	0.03%
2021/08/20	0	0.00	1	103.00	103.50	-1	3,873	-0.03%
2021/08/13	1	113.50	1	113.50	112.00	0	3,897	0.00%
2021/08/12	12	116.38	11	114.14	114.00	1	3,876	0.03%
2021/07/30	10	117.00	11	117.55	116.50	-1	4,069	-0.02%
2021/07/29	0.2	120.00	0	0.00	118.50	0.2	4,076	0.00%
2021/07/28	0	0.00	2	116.50	118.00	-2	4,088	-0.05%
2021/07/22	0	0.00	4	122.62	123.00	-4	4,128	-0.10%
2021/07/20	2	119.50	1	118.50	118.50	1	4,137	0.02%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	0	0.00	6	123.00	123.50	-6	4,234	-0.14%
2021/07/15	2	125.00	0	0.00	123.00	2	4,344	0.05%
2021/07/14	1	128.50	3	128.33	128.00	-2	4,392	-0.05%
2021/07/13	0	0.00	4	124.25	122.50	-4	4,417	-0.09%
2021/07/12	1	121.50	0	0.00	122.00	1	4,420	0.02%
2021/07/08	0	0.00	4	122.50	123.00	-4	4,414	-0.09%
2021/07/07	1	123.00	0	0.00	121.50	1	4,409	0.02%
2021/07/06	1	125.50	0	0.00	122.00	1	4,404	0.02%
2021/07/02	6	122.83	3	121.67	122.00	3	4,331	0.07%
2021/07/01	0	0.00	10	123.50	121.50	-10	4,310	-0.23%
2021/06/30	18	126.31	0	0.00	123.50	18	4,217	0.43%
2021/06/29	1	123.50	6	121.92	123.50	-5	3,980	-0.13%
2021/06/24	2	111.00	3	111.67	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	32	110.03	110.00	-32	3,667	-0.87%
2021/06/22	30	109.17	0	0.00	108.50	30	3,669	0.82%
2021/06/21	0	0.00	1.1	107.45	105.50	-1.1	3,627	-0.03%
2021/06/18	2	108.75	1	109.50	108.50	1	3,677	0.03%
2021/06/15	1	104.00	1	104.00	104.00	0	3,650	0.00%
2021/06/11	0	0.00	0	106.00	105.50	0	3,689	0.00%
2021/06/08	0	105.00	0	0.00	104.00	0	3,912	0.00%
2021/06/07	2.1	107.47	0	0.00	108.00	2.1	3,962	0.05%
2021/06/02	2	107.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	0	0.00	2	102.00	108.00	-2	4,304	-0.05%
2021/05/31	2	99.20	0	0.00	98.40	2	4,251	0.05%
2021/05/24	0	0.00	1	97.80	98.10	-1	4,214	-0.02%
2021/05/19	1	93.80	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	2	94.50	96.00	-2	4,219	-0.05%
2021/05/17	1	89.10	0	0.00	89.10	1	4,222	0.02%
2021/05/12	1	92.30	1	92.30	92.30	0	4,101	0.00%
2021/05/11	0	0.00	35	108.00	102.50	-35	3,983	-0.88%
2021/05/10	1	115.00	0	0.00	113.00	1	3,907	0.03%
2021/05/04	1	115.50	0	0.00	116.00	1	3,955	0.03%
2021/04/28	6	125.92	0	0.00	127.00	6	3,919	0.15%
2021/04/27	20	124.50	1	128.00	127.50	19	3,929	0.48%
2021/04/26	11	122.45	0	0.00	122.50	11	3,878	0.28%
2021/04/21	1	130.00	0	0.00	128.00	1	4,004	0.02%
2021/04/20	8	135.56	7	135.36	136.00	1	3,898	0.03%
2021/04/19	0	0.00	6	130.83	134.00	-6	3,783	-0.16%
2021/04/16	2	125.75	0	0.00	125.00	2	3,581	0.06%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/03/30	2	129.25	0	0.00	128.00	2	3,847	0.05%
2021/03/17	0	0.00	1	124.00	124.00	-1	3,625	-0.03%
2021/03/16	0	0.00	8	127.38	123.00	-8	3,601	-0.22%
2021/03/15	1	128.00	1	129.00	129.50	0	3,546	0.00%
2021/03/12	43	129.55	43	128.38	127.00	0	3,554	0.00%
2021/03/10	8	122.94	9	123.56	127.00	-1	3,451	-0.03%
2021/03/09	1	123.00	3	120.50	123.00	-2	3,259	-0.06%
2021/03/08	0	0.00	2	119.00	114.50	-2	3,061	-0.07%
2021/03/04	1	113.00	1	117.00	112.50	0	3,068	0.00%
2021/02/26	0	0.00	1	112.50	111.50	-1	3,101	-0.03%
2021/02/24	1	110.00	0	0.00	110.00	1	3,104	0.03%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/18	0	0.00	1	110.50	109.50	-1	3,109	-0.03%
2021/02/17	2	108.75	0	0.00	108.50	2	3,109	0.06%
2021/01/25	0	0.00	0.1	116.50	116.50	-0.1	3,325	0.00%
2021/01/20	0.1	113.00	1	115.50	112.50	-0.9	3,354	-0.03%
2021/01/19	2	117.50	0	0.00	117.50	2	3,320	0.06%
2021/01/18	1	118.00	0	0.00	119.00	1	3,310	0.03%
2021/01/15	5	121.70	1	122.50	118.50	4	3,295	0.12%
2021/01/14	3	123.83	5	122.00	124.50	-2	3,177	-0.06%
2021/01/13	3	118.50	0	0.00	119.50	3	3,025	0.10%
2021/01/08	4	118.88	0	0.00	117.50	4	2,992	0.13%
2021/01/07	0	0.00	1	118.50	119.00	-1	2,966	-0.03%
2021/01/06	8	124.63	8	126.38	119.50	0	2,952	0.00%
2021/01/05	0	0.00	2	120.50	121.50	-2	2,760	-0.07%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/28	3	114.50	0	0.00	114.50	3	2,635	0.11%
2020/12/25	2	113.75	2	114.00	114.00	0	2,621	0.00%
2020/12/24	0	0.00	1	114.50	113.00	-1	2,621	-0.04%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/11	0	0.00	1	114.50	112.50	-1	2,815	-0.04%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	2	117.50	0	0.00	116.50	2	2,928	0.07%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,824	-0.04%
2020/12/02	1	118.50	0	118.50	118.50	1	2,858	0.03%
2020/11/25	0	0.00	11	111.41	110.50	-11	3,624	-0.30%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/09	1	113.00	0	0.00	111.00	1	4,731	0.02%
2020/10/22	0	0.00	42	121.52	122.00	-42	6,686	-0.63%
2020/10/20	0	0.00	1	123.00	123.50	-1	7,316	-0.01%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/06	3	128.50	0	0.00	127.50	3	10,192	0.03%
2020/09/29	0	0.00	1	124.50	125.00	-1	10,374	-0.01%
2020/09/25	0	0.00	1	119.50	122.00	-1	10,639	-0.01%
2020/09/24	0.1	123.50	1	123.50	122.50	-0.9	10,775	-0.01%
2020/09/22	0	0.00	2	130.00	129.50	-2	10,872	-0.02%
2020/09/18	0.1	133.50	0	0.00	133.50	0.1	10,911	0.00%
2020/09/17	2	134.00	2	137.00	134.00	0	10,952	0.00%
2020/09/16	27	134.54	8	135.19	134.50	19	10,910	0.17%
2020/09/15	37	134.27	2	134.00	134.00	35	10,929	0.32%
2020/09/14	2	126.75	0	0.00	131.50	2	10,917	0.02%
2020/09/11	0	0.00	1	130.00	129.50	-1	10,981	-0.01%
2020/09/09	1	130.50	0	0.00	131.50	1	11,193	0.01%
2020/09/07	0	0.00	1	134.00	131.50	-1	11,287	-0.01%
2020/09/04	3	131.67	3	134.00	135.00	0	11,405	0.00%
2020/09/02	2	137.75	2	134.50	134.00	0	11,328	0.00%
2020/09/01	7	139.50	9	137.11	137.50	-2	11,275	-0.02%
2020/08/31	2	130.00	0	0.00	130.00	2	10,796	0.02%
2020/08/28	0	0.00	2	130.75	131.50	-2	10,889	-0.02%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/21	1	118.50	12	120.13	121.50	-11	11,874	-0.09%
2020/08/20	10	119.00	2	115.50	116.00	8	11,894	0.07%
2020/08/19	2	123.50	1	126.00	122.50	1	11,893	0.01%
2020/08/18	6	129.50	0	0.00	129.00	6	12,032	0.05%
2020/08/17	0	0.00	3	136.50	134.50	-3	12,393	-0.02%
2020/08/14	1	137.00	10	134.80	135.00	-9	12,593	-0.07%
2020/08/13	4	135.50	3	133.67	133.50	1	12,455	0.01%
2020/08/12	4	132.50	0	0.00	132.50	4	12,325	0.03%
2020/08/11	1	133.00	0	0.00	131.50	1	12,285	0.01%
2020/08/10	0	0.00	2	132.00	132.00	-2	12,368	-0.02%
2020/08/07	10	135.40	4	132.25	129.50	6	12,267	0.05%
2020/08/06	0	0.00	1	129.50	133.50	-1	11,784	-0.01%
2020/08/05	0	0.00	1	136.00	136.00	-1	11,551	-0.01%
2020/08/04	5	134.40	1	134.50	135.50	4	11,474	0.03%
2020/08/03	3	135.33	2	134.25	133.50	1	11,398	0.01%
2020/07/31	13	134.65	12	136.58	137.50	1	11,367	0.01%
2020/07/30	0	0.00	5	131.40	132.00	-5	11,039	-0.05%
2020/07/29	1	131.00	1	131.00	131.00	0	10,973	0.00%
2020/07/28	2	136.50	1	138.00	128.50	1	10,858	0.01%
2020/07/27	1	137.50	0	0.00	134.50	1	10,603	0.01%
2020/07/24	2	137.75	7	136.43	134.00	-5	10,429	-0.05%
2020/07/23	1	139.50	3	139.00	139.50	-2	10,057	-0.02%
2020/07/22	27	134.67	23	137.00	136.50	4	9,822	0.04%
2020/07/21	1	123.00	13	128.15	130.00	-12	8,920	-0.13%
2020/07/20	1	118.50	5	120.20	118.50	-4	8,419	-0.05%
2020/07/17	4	121.75	7	121.00	118.00	-3	8,331	-0.04%
2020/07/16	8	119.50	8	120.50	122.00	0	8,114	0.00%
2020/07/15	3	116.33	0	0.00	115.50	3	7,685	0.04%
2020/07/14	2	115.00	1	113.00	112.50	1	7,591	0.01%
2020/07/13	2	116.75	2	117.50	117.50	0	7,548	0.00%
2020/07/09	1	116.00	0	0.00	115.00	1	7,393	0.01%
2020/07/08	1	115.50	0	0.00	116.50	1	7,346	0.01%
2020/07/07	7	118.71	2	116.00	115.00	5	7,287	0.07%
2020/07/06	1	122.00	0	0.00	119.50	1	7,182	0.01%
2020/07/03	1	118.00	6	116.67	120.00	-5	7,072	-0.07%
2020/07/02	20	114.50	21	115.98	115.50	-1	6,943	-0.01%
2020/07/01	3	116.00	47	116.51	116.00	-44	6,917	-0.64%
2020/06/24	47	111.50	0	0.00	112.00	47	6,751	0.70%
2020/06/22	0	0.00	1	110.00	110.50	-1	6,764	-0.01%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	1	113.00	5	112.40	114.00	-4	6,698	-0.06%
2020/06/17	3	107.50	0	0.00	108.50	3	6,578	0.05%
2020/06/16	3	112.00	0	0.00	111.00	3	6,491	0.05%
2020/06/12	5	110.50	9	111.94	112.00	-4	6,411	-0.06%
2020/06/11	8	114.88	5	115.90	113.00	3	6,364	0.05%
2020/06/10	0	0.00	4	120.38	119.50	-4	6,260	-0.06%
2020/06/08	0	0.00	1	125.50	121.00	-1	6,264	-0.02%
2020/06/05	2	123.75	5	121.90	121.50	-3	6,155	-0.05%
2020/06/04	5	121.60	1	120.50	120.50	4	6,077	0.07%
2020/06/03	4	122.75	5	123.80	124.50	-1	5,954	-0.02%
2020/06/02	11	119.32	13	119.96	123.00	-2	5,747	-0.03%
2020/06/01	3	116.00	3	116.83	116.00	0	5,326	0.00%
2020/05/29	1	112.00	6	112.67	113.50	-5	5,002	-0.10%
2020/05/28	14	114.25	13	112.27	109.00	1	4,810	0.02%
2020/05/27	8	114.13	5	113.60	112.00	3	4,665	0.06%
2020/05/26	4	114.63	6	114.92	114.00	-2	4,554	-0.04%
2020/05/25	17	111.18	17	112.06	116.50	0	4,357	0.00%
2020/05/22	22	107.84	28	108.93	107.50	-6	3,983	-0.15%
2020/05/21	5	101.90	17	101.27	104.50	-12	3,506	-0.34%
2020/05/18	16	97.75	15	96.51	94.60	1	3,298	0.03%
2020/05/15	7	100.50	7	101.06	97.80	0	3,285	0.00%
2020/05/14	1	99.30	2	99.90	102.00	-1	3,105	-0.03%
2020/05/13	3	97.80	0	0.00	99.00	3	3,034	0.10%
2020/05/11	5	99.60	3	100.30	99.00	2	3,002	0.07%
2020/05/08	6	97.37	9	97.29	97.30	-3	2,944	-0.10%
2020/05/07	4	93.43	1	95.00	95.80	3	2,923	0.10%
2020/05/05	1	95.40	1	95.90	95.50	0	2,860	0.00%
2020/04/30	0	0.00	2	95.50	95.60	-2	2,816	-0.07%
2020/04/29	0	0.00	40	92.71	95.20	-40	2,813	-1.42%
2020/04/27	1	92.80	0	0.00	92.90	1	2,796	0.04%
2020/04/24	1	89.00	13	89.02	90.30	-12	2,685	-0.45%
2020/04/21	2	87.45	1	89.50	85.80	1	2,634	0.04%
2020/04/20	41	88.80	3	87.43	89.20	38	2,606	1.46%
2020/04/17	16	88.82	2	90.10	87.40	14	2,588	0.54%
2020/04/16	0	0.00	6	87.13	87.30	-6	2,506	-0.24%
2020/04/15	5	86.14	0	0.00	85.50	5	2,469	0.20%
2020/04/14	0	0.00	40	84.40	85.30	-40	2,460	-1.63%
2020/04/10	0	84.00	0	0.00	83.00	0	2,489	0.00%
2020/04/07	1	83.70	0	0.00	84.20	1	2,538	0.04%
2020/04/01	0	0.00	1	79.50	80.30	-1	2,512	-0.04%
2020/03/31	23	78.91	3	80.07	79.40	20	2,615	0.76%
2020/03/30	21	78.00	0	0.00	78.50	21	2,623	0.80%
2020/03/27	4	79.98	3	80.53	78.30	1	2,614	0.04%
2020/03/26	3	76.80	2	77.65	78.30	1	2,580	0.04%
2020/03/24	0	0.00	20	73.70	73.30	-20	2,532	-0.79%
2020/03/23	21	69.05	2	67.00	68.60	19	2,516	0.75%
2020/03/20	0	0.00	1	69.40	69.70	-1	2,545	-0.04%
2020/03/19	3	64.90	17	66.59	63.40	-14	2,557	-0.55%
2020/03/18	0	0.00	6	72.53	70.40	-6	2,483	-0.24%
2020/03/16	1	77.30	6	77.87	73.80	-5	2,427	-0.21%
2020/03/12	4	81.80	5	81.94	79.90	-1	2,294	-0.04%
2020/03/11	4	87.90	0	0.00	88.60	4	2,257	0.18%
2020/03/09	3	92.00	3	92.00	89.10	0	2,476	0.00%
2020/03/04	2	98.00	0	0.00	97.80	2	2,543	0.08%
2020/03/02	0	0.00	2	97.10	97.90	-2	2,576	-0.08%
2020/02/27	4	100.25	0	0.00	98.20	4	2,568	0.16%
2020/02/25	1	100.00	2	103.00	103.00	-1	2,563	-0.04%
2020/02/24	5	101.40	2	101.75	101.50	3	2,575	0.12%
2020/02/20	3	103.67	1	103.50	103.00	2	2,607	0.08%
2020/02/19	7	105.29	7	104.86	103.50	0	2,687	0.00%
2020/02/18	1	101.00	1	101.50	103.00	0	2,677	0.00%
2020/02/17	4	100.75	3	101.67	101.50	1	2,705	0.04%
2020/02/14	0	0.00	3	102.00	101.50	-3	2,749	-0.11%
2020/02/13	4	101.00	0	0.00	100.50	4	2,869	0.14%
2020/02/12	1	100.00	1	100.50	101.50	0	2,945	0.00%
2020/02/11	0	0.00	1	99.10	98.80	-1	3,013	-0.03%
2020/02/10	0	0.00	2	96.35	96.10	-2	3,287	-0.06%
2020/02/06	3	100.33	2	100.75	100.50	1	3,455	0.03%
2020/02/05	4	100.75	4	101.38	100.00	0	3,669	0.00%
2020/02/04	0	0.00	1	101.00	102.00	-1	3,755	-0.03%
2020/01/31	2	102.00	0	0.00	101.00	2	3,780	0.05%
2020/01/30	5	102.16	20	100.18	101.00	-15	3,927	-0.38%
2020/01/20	1	110.50	0	0.00	110.50	1	3,904	0.03%
2020/01/17	2	111.50	2	112.00	110.50	0	3,942	0.00%
2020/01/14	2	110.00	2	110.50	110.00	0	4,072	0.00%
2020/01/13	3	107.50	4	108.00	108.50	-1	4,115	-0.02%
2020/01/08	2	105.00	2	105.50	105.00	0	4,297	0.00%
2020/01/07	2	107.50	2	107.00	107.00	0	4,565	0.00%
2020/01/03	1	114.00	0	0.00	112.50	1	4,574	0.02%
2020/01/02	3	114.00	2	114.50	114.00	1	4,556	0.02%
2019/12/31	2	112.50	2	113.00	113.00	0	4,549	0.00%
2019/12/26	5	112.70	4	113.00	113.00	1	4,617	0.02%
2019/12/25	5	110.50	5	110.80	111.00	0	4,522	0.00%
2019/12/23	4	110.25	0	0.00	108.50	4	4,561	0.09%
2019/12/20	0	0.00	4	111.00	111.50	-4	4,551	-0.09%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	2	111.00	5	110.90	110.00	-3	4,641	-0.06%
2019/12/16	2	109.50	0	0.00	109.50	2	4,607	0.04%
2019/12/11	4	108.25	4	108.50	108.50	0	4,576	0.00%
2019/12/10	0	0.00	2	107.50	108.00	-2	4,598	-0.04%
2019/12/09	4	107.00	2	109.00	106.50	2	4,602	0.04%
2019/12/06	3	108.83	2	109.50	107.50	1	4,598	0.02%
2019/12/05	2	108.00	4	107.75	108.00	-2	4,577	-0.04%
2019/12/04	4	106.00	2	107.50	105.50	2	4,551	0.04%
2019/12/02	0	0.00	3	108.17	108.50	-3	4,339	-0.07%
2019/11/28	0	0.00	3	104.33	104.50	-3	4,313	-0.07%
2019/11/26	4	103.00	4	103.50	103.00	0	4,669	0.00%
2019/11/25	2	103.00	6	103.33	103.00	-4	4,724	-0.08%
2019/11/22	4	102.00	3	102.33	102.50	1	4,760	0.02%
2019/11/21	5	100.70	5	101.40	101.50	0	4,814	0.00%
2019/11/19	4	102.13	4	102.75	102.00	0	4,897	0.00%
2019/11/18	5	101.90	0	0.00	101.00	5	4,930	0.10%
2019/11/15	2	101.00	10	102.45	104.00	-8	4,943	-0.16%
2019/11/14	3	99.93	0	0.00	99.30	3	4,983	0.06%
2019/11/13	8	101.56	4	102.00	100.50	4	5,019	0.08%
2019/11/12	6	100.65	10	101.35	103.50	-4	5,072	-0.08%
2019/11/11	5	102.80	0	0.00	101.00	5	5,122	0.10%
2019/11/08	7	105.21	7	105.86	105.50	0	5,198	0.00%
2019/11/07	25	108.86	11	107.45	106.50	14	5,292	0.26%
2019/11/06	10	115.30	8	116.13	114.50	2	5,073	0.04%
2019/11/04	26	120.13	22	120.43	119.00	4	5,250	0.08%
2019/11/01	0	0.00	5	117.50	117.50	-5	5,159	-0.10%
2019/10/31	4	115.50	2	116.50	114.50	2	5,222	0.04%
2019/10/30	1	116.00	0	0.00	115.50	1	5,380	0.02%
2019/10/29	2	117.00	1	114.50	114.50	1	5,524	0.02%
2019/10/25	0	0.00	1	115.50	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	2	114.75	115.00	-2	5,457	-0.04%
2019/10/23	2	113.25	0	0.00	112.50	2	5,474	0.04%
2019/10/22	2	115.50	2	116.50	114.00	0	5,482	0.00%
2019/10/21	8	112.25	8	112.75	114.00	0	5,434	0.00%
2019/10/18	1	114.00	1	114.00	114.50	0	5,426	0.00%
2019/10/17	2	113.00	5	113.60	114.00	-3	5,422	-0.06%
2019/10/16	8	112.88	6	113.67	112.50	2	5,468	0.04%
2019/10/15	4	114.38	10	112.65	115.50	-6	5,395	-0.11%
2019/10/14	8	109.00	8	109.75	109.50	0	5,187	0.00%
2019/10/07	7	109.43	0	0.00	108.50	7	5,158	0.14%
2019/10/04	0	0.00	5	108.80	110.50	-5	5,126	-0.10%
2019/10/03	0	0.00	2	106.50	107.00	-2	5,037	-0.04%
2019/10/02	4	105.75	5	106.20	106.50	-1	5,069	-0.02%
2019/10/01	8	105.13	8	105.63	106.00	0	5,084	0.00%
2019/09/27	7	106.71	6	105.50	104.50	1	5,162	0.02%
2019/09/26	13	108.73	8	109.50	108.00	5	5,268	0.09%
2019/09/25	0	0.00	1	109.00	108.50	-1	5,527	-0.02%
2019/09/23	0	0.00	5	109.90	110.00	-5	5,574	-0.09%
2019/09/20	0	0.00	7	109.71	110.00	-7	5,569	-0.13%
2019/09/18	3	108.67	4	109.00	108.00	-1	5,468	-0.02%
2019/09/12	10	107.60	12	108.08	107.50	-2	5,548	-0.04%
2019/09/11	2	107.00	3	107.33	107.00	-1	5,573	-0.02%
2019/09/10	8	105.75	8	106.25	107.00	0	5,597	0.00%
2019/09/09	9	106.94	8	107.25	106.50	1	5,605	0.02%
2019/09/06	3	106.67	2	107.50	106.00	1	5,599	0.02%
2019/09/05	7	105.64	9	105.89	105.50	-2	5,584	-0.04%
2019/09/03	7	104.79	4	105.25	104.50	3	5,692	0.05%
2019/09/02	6	104.25	4	104.50	105.50	2	5,694	0.04%
2019/08/30	6	103.67	6	104.17	103.00	0	5,693	0.00%
2019/08/29	11	105.27	39	103.94	102.00	-28	5,648	-0.50%
2019/08/28	3	112.83	6	112.08	111.00	-3	5,357	-0.06%
2019/08/27	2	113.50	2	114.00	113.00	0	5,333	0.00%
2019/08/26	5	112.40	1	112.50	111.50	4	5,369	0.07%
2019/08/23	2	115.75	0	0.00	115.50	2	5,506	0.04%
2019/08/22	2	117.50	5	118.00	115.00	-3	5,504	-0.05%
2019/08/21	41	116.87	0	0.00	117.00	41	5,455	0.75%
2019/08/20	2	117.50	3	117.50	115.00	-1	5,406	-0.02%
2019/08/19	7	117.00	21	117.00	117.50	-14	5,331	-0.26%
2019/08/16	22	116.00	1	117.50	115.50	21	5,295	0.40%
2019/08/15	8	113.44	16	114.50	116.50	-8	5,240	-0.15%
2019/08/14	5	116.90	4	118.38	115.50	1	5,166	0.02%
2019/08/13	5	113.00	5	113.40	113.00	0	5,005	0.00%
2019/08/12	3	111.67	5	112.60	112.50	-2	4,893	-0.04%
2019/08/08	2	108.50	2	109.00	108.50	0	4,765	0.00%
2019/08/07	5	107.60	1	109.50	105.50	4	4,739	0.08%
2019/08/06	7	106.79	5	107.30	108.00	2	4,698	0.04%
2019/08/05	0	0.00	3	110.50	110.50	-3	4,505	-0.07%
2019/08/02	6	107.83	1	110.50	107.00	5	4,501	0.11%
2019/07/31	1	116.00	5	114.30	116.00	-4	4,434	-0.09%
2019/07/30	4	112.00	3	109.50	108.50	1	4,454	0.02%
2019/07/29	0	0.00	1	113.00	112.00	-1	4,464	-0.02%
2019/07/26	0	0.00	17	111.97	112.50	-17	4,483	-0.38%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	1	108.00	3	108.67	110.50	-2	4,417	-0.05%
2019/07/23	2	107.75	2	108.25	107.00	0	4,453	0.00%
2019/07/22	0	0.00	4	105.50	105.50	-4	4,471	-0.09%
2019/07/19	7	109.29	3	109.17	107.50	4	4,466	0.09%
2019/07/18	5	110.00	4	111.38	108.50	1	4,515	0.02%
2019/07/17	1	111.00	3	111.50	112.00	-2	4,528	-0.04%
2019/07/16	11	111.36	3	111.50	111.00	8	4,675	0.17%
2019/07/15	2	109.00	3	109.17	109.50	-1	4,692	-0.02%
2019/07/12	1	109.00	1	108.50	107.50	0	4,868	0.00%
2019/07/11	11	109.45	5	109.70	109.50	6	5,055	0.12%
2019/07/10	2	106.25	1	106.50	107.00	1	5,249	0.02%
2019/07/09	4	106.63	1	106.00	105.50	3	5,295	0.06%
2019/07/08	11	109.68	3	108.00	108.00	8	5,316	0.15%
2019/07/05	1	111.00	1	111.50	110.50	0	5,400	0.00%
2019/07/04	3	111.17	2	111.00	110.00	1	5,454	0.02%
2019/07/03	2	110.75	2	111.25	108.50	0	5,585	0.00%
2019/07/02	1	111.50	5	107.80	110.50	-4	5,647	-0.07%
2019/07/01	1	104.00	1	104.50	104.00	0	5,436	0.00%
2019/06/28	1	102.00	1	102.00	101.50	0	5,469	0.00%
2019/06/25	2	104.50	0	0.00	102.50	2	5,622	0.04%
2019/06/20	0	0.00	1	102.00	104.00	-1	5,660	-0.02%
2019/06/19	1	101.00	1	100.50	101.00	0	5,717	0.00%
2019/06/18	3	102.17	2	102.50	102.50	1	5,717	0.02%
2019/06/17	3	102.67	3	103.17	103.00	0	5,767	0.00%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	2	102.25	2	102.75	101.00	0	6,138	0.00%
2019/06/12	2	102.25	2	102.50	102.50	0	6,269	0.00%
2019/06/11	2	103.25	3	102.00	102.50	-1	6,327	-0.02%
2019/06/10	1	99.50	1	100.00	99.40	0	6,364	0.00%
2019/06/06	3	98.57	2	99.10	98.10	1	6,579	0.02%
2019/06/05	2	101.50	1	102.00	99.30	1	6,965	0.01%
2019/05/31	1	99.20	0	0.00	100.00	1	7,727	0.01%
2019/05/30	2	101.25	6	100.37	100.50	-4	7,846	-0.05%
2019/05/29	3	95.70	0	0.00	96.60	3	7,667	0.04%
2019/05/14	0	0.00	1	93.10	97.30	-1	8,228	-0.01%
2019/05/13	2	98.80	6	98.97	95.70	-4	8,257	-0.05%
2019/05/09	6	106.08	6	106.17	101.00	0	8,387	0.00%
2019/05/08	8	107.88	9	108.11	107.50	-1	8,408	-0.01%
2019/05/07	5	113.50	1	112.50	112.00	4	8,469	0.05%
2019/05/06	6	117.33	3	117.67	116.50	3	8,308	0.04%
2019/05/02	0	0.00	2	120.25	121.00	-2	8,229	-0.02%
2019/04/30	3	116.83	4	117.63	119.50	-1	8,215	-0.01%
2019/04/29	6	124.08	6	123.83	118.00	0	8,196	0.00%
2019/04/26	4	126.00	2	125.75	124.50	2	8,140	0.02%
2019/04/25	3	126.83	0	0.00	128.00	3	8,155	0.04%
2019/04/24	7	129.57	2	128.75	128.00	5	8,152	0.06%
2019/04/23	2	132.25	2	131.50	131.00	0	8,119	0.00%
2019/04/22	4	131.13	7	131.14	131.50	-3	8,109	-0.04%
2019/04/19	4	125.75	3	126.17	126.00	1	8,035	0.01%
2019/04/18	5	130.00	6	129.00	125.00	-1	7,974	-0.01%
2019/04/17	12	130.75	4	130.75	129.50	8	7,900	0.10%
2019/04/16	5	126.30	15	126.17	131.00	-10	7,798	-0.13%
2019/04/15	2	124.00	2	123.50	123.50	0	7,596	0.00%
2019/04/12	3	122.83	2	122.50	122.00	1	7,584	0.01%
2019/04/11	2	124.50	15	123.27	122.00	-13	7,591	-0.17%
2019/04/10	2	120.75	1	122.50	122.00	1	7,474	0.01%
2019/04/09	4	126.00	3	123.83	121.50	1	7,403	0.01%
2019/04/08	3	124.00	6	123.50	124.50	-3	7,185	-0.04%
2019/04/03	2	117.50	3	118.00	119.00	-1	6,979	-0.01%
2019/04/02	3	118.33	4	119.13	117.50	-1	6,933	-0.01%
2019/04/01	7	117.43	3	117.67	118.50	4	6,851	0.06%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	3	116.83	1	117.00	115.50	2	6,743	0.03%
2019/03/27	2	121.00	8	119.06	119.50	-6	6,748	-0.09%
2019/03/26	3	118.50	4	117.88	118.00	-1	6,753	-0.01%
2019/03/25	5	115.50	8	116.44	116.50	-3	6,752	-0.04%
2019/03/22	6	118.83	0	0.00	119.50	6	6,696	0.09%
2019/03/21	5	123.00	1	123.00	122.00	4	6,628	0.06%
2019/03/20	3	122.83	3	123.33	121.50	0	6,608	0.00%
2019/03/19	8	125.88	8	125.63	124.50	0	6,567	0.00%
2019/03/18	6	122.83	2	122.75	122.00	4	6,326	0.06%
2019/03/15	7	121.57	3	121.67	119.50	4	6,244	0.06%
2019/03/14	3	120.50	0	0.00	122.00	3	6,145	0.05%
2019/03/13	4	121.75	2	119.50	121.50	2	6,204	0.03%
2019/03/12	5	122.50	4	122.25	120.50	1	6,147	0.02%
2019/03/11	10	120.55	5	121.60	123.50	5	6,032	0.08%
2019/03/08	10	119.40	13	119.19	121.00	-3	5,917	-0.05%
2019/03/07	6	115.92	4	115.25	111.50	2	5,946	0.03%
2019/03/06	2	112.75	4	113.25	115.00	-2	5,825	-0.03%
2019/03/05	6.3	113.13	9	113.17	112.00	-2.7	5,821	-0.05%
2019/02/26	0	0.00	3	110.33	110.00	-3	5,800	-0.05%
2019/02/25	1	115.00	7	115.43	115.00	-6	5,793	-0.10%
2019/02/22	1	113.50	1	114.00	113.50	0	5,782	0.00%
2019/02/21	1	116.50	4	117.25	114.00	-3	5,915	-0.05%
2019/02/20	3	109.00	1	109.50	108.50	2	5,700	0.04%
2019/02/19	3	107.83	1	107.50	108.50	2	5,692	0.04%
2019/02/18	1	106.50	2	106.75	106.50	-1	5,713	-0.02%
2019/02/15	7	106.36	0	0.00	104.00	7	5,808	0.12%
2019/02/14	1	107.00	1	107.50	107.50	0	5,874	0.00%
2019/02/13	3	107.67	0	0.00	106.00	3	5,926	0.05%
2019/02/12	1	111.50	0	0.00	111.00	1	5,899	0.02%
2019/02/11	0	0.00	2	106.50	106.00	-2	5,898	-0.03%
2019/01/30	8	108.38	3	104.67	104.50	5	5,926	0.08%
2019/01/29	8	105.13	15	105.00	106.50	-7	5,859	-0.12%
2019/01/28	2	104.25	1	104.50	103.50	1	5,776	0.02%
2019/01/25	1	99.50	2	98.60	97.80	-1	5,723	-0.02%
2019/01/24	0	0.00	3	96.60	97.60	-3	5,816	-0.05%
2019/01/23	0	0.00	5	97.00	97.10	-5	5,890	-0.08%
2019/01/22	4	97.40	0	0.00	95.80	4	5,909	0.07%
2019/01/21	0	0.00	5	97.70	97.90	-5	5,956	-0.08%
2019/01/18	0	0.00	5	95.08	96.10	-5	6,054	-0.08%
2019/01/17	10	94.50	0	0.00	94.40	10	6,189	0.16%
2019/01/16	5.3	98.13	0	0.00	96.70	5.3	6,297	0.08%
2019/01/15	1	97.40	1	97.70	98.50	0	6,356	0.00%
2019/01/14	2	97.90	2	98.50	96.40	0	6,442	0.00%
2019/01/11	2	97.70	3	96.33	97.00	-1	6,424	-0.02%
2019/01/09	4	95.68	7	95.50	94.80	-3	6,452	-0.05%
2019/01/08	3	93.07	1	92.80	92.50	2	6,430	0.03%
2019/01/07	0	0.00	1	92.50	94.10	-1	6,434	-0.02%
2019/01/04	5	84.70	5	84.50	85.60	0	6,603	0.00%
2019/01/03	2	87.85	6	86.57	86.20	-4	6,593	-0.06%
2019/01/02	1	89.30	0	0.00	89.30	1	6,852	0.01%
2018/12/28	6	89.97	0	0.00	90.00	6	6,988	0.09%
2018/12/22	0	0.00	1	92.10	91.40	-1	7,465	-0.01%
2018/12/21	2	91.20	18	89.79	92.20	-16	7,541	-0.21%
2018/12/20	13	92.93	11	93.02	91.20	2	7,569	0.03%
2018/12/19	0	0.00	1	96.70	94.20	-1	7,674	-0.01%
2018/12/18	4	95.68	4	96.05	96.10	0	7,724	0.00%
2018/12/14	8	93.68	9	93.98	94.40	-1	8,213	-0.01%
2018/12/13	4	95.93	0	0.00	95.10	4	8,280	0.05%
2018/12/12	11	96.15	8	96.45	97.10	3	8,388	0.04%
2018/12/11	2	93.10	5	93.68	93.60	-3	8,382	-0.04%
2018/12/10	5	93.24	5	93.32	92.20	0	8,455	0.00%
2018/12/07	3	97.27	10	98.16	97.70	-7	8,502	-0.08%
2018/12/06	9	98.32	9	97.61	96.70	0	8,533	0.00%
2018/12/05	0	0.00	6	104.00	104.00	-6	8,499	-0.07%
2018/12/04	5	108.60	2	106.50	107.00	3	8,601	0.03%
2018/12/03	4	108.25	2	108.75	109.00	2	8,778	0.02%
2018/11/30	5	102.20	5	103.20	103.00	0	8,841	0.00%
2018/11/29	7	97.84	3	97.60	96.90	4	8,481	0.05%
2018/11/28	8	92.78	1	93.50	95.70	7	8,784	0.08%
2018/11/27	1	90.40	1	91.00	91.80	0	8,883	0.00%
2018/11/26	1	91.00	0	0.00	88.60	1	9,111	0.01%
2018/11/22	5	93.50	1	94.10	91.40	4	9,103	0.04%
2018/11/21	4	93.28	2	93.90	93.80	2	9,148	0.02%
2018/11/20	24	91.23	25	89.39	93.60	-1	9,154	-0.01%
2018/11/16	1	92.20	0	0.00	90.20	1	8,948	0.01%
2018/11/15	3	91.53	2	90.50	91.70	1	8,968	0.01%
2018/11/14	1	91.80	0	0.00	90.20	1	8,919	0.01%
2018/11/12	17	94.54	17	95.39	94.60	0	8,743	0.00%
2018/11/09	2	97.90	3	97.80	98.80	-1	8,698	-0.01%
2018/11/08	16	100.85	15	102.21	98.20	1	8,690	0.01%
2018/11/07	2	102.50	2	102.25	103.00	0	8,657	0.00%
2018/11/06	2	102.00	2	103.50	100.00	0	8,741	0.00%
2018/11/05	2	100.00	4	100.63	101.00	-2	8,596	-0.02%
2018/11/02	12	101.92	16	102.03	103.50	-4	8,613	-0.05%
2018/11/01	7	106.79	4	105.88	106.50	3	8,549	0.04%
2018/10/31	1	102.50	2	99.60	102.50	-1	8,581	-0.01%
2018/10/30	1	95.50	0	0.00	96.50	1	8,636	0.01%
2018/10/29	0	0.00	1	96.60	96.00	-1	8,682	-0.01%
2018/10/26	4	93.95	4	96.58	93.60	0	8,720	0.00%
2018/10/25	7	95.54	7	97.61	94.40	0	8,792	0.00%
2018/10/24	21	107.10	14	108.29	104.00	7	8,961	0.08%
2018/10/23	9	115.33	0	0.00	112.00	9	8,839	0.10%
2018/10/22	44	117.35	48	116.65	118.00	-4	8,868	-0.05%
2018/10/19	3	109.00	11	109.09	112.00	-8	8,768	-0.09%
2018/10/18	3	112.33	4	114.13	111.00	-1	8,738	-0.01%
2018/10/17	16	111.69	29	113.41	111.50	-13	8,765	-0.15%
2018/10/16	4	112.88	2	115.00	111.50	2	8,813	0.02%
2018/10/15	2	114.00	2	112.25	114.00	0	8,805	0.00%
2018/10/12	7	108.43	17	106.56	110.50	-10	8,895	-0.11%
2018/10/11	7	105.29	0	0.00	105.00	7	8,925	0.08%
2018/10/09	34.1	120.34	14	119.43	116.50	20.1	9,021	0.22%
2018/10/08	17	127.97	14	129.54	129.00	3	8,845	0.03%
2018/10/05	5	129.00	16	127.94	127.00	-11	8,806	-0.12%
2018/10/04	1	132.50	16	132.53	134.00	-15	8,756	-0.17%
2018/10/03	1	135.50	2	133.25	132.00	-1	8,749	-0.01%
2018/10/02	4	136.38	13	136.04	134.00	-9	8,704	-0.10%
2018/10/01	10	133.00	20	134.25	135.50	-10	8,647	-0.12%
2018/09/27	1	127.50	1	128.00	126.50	0	8,729	0.00%
2018/09/26	1	132.50	1	133.50	128.00	0	8,715	0.00%
2018/09/25	11	125.41	1	125.50	129.00	10	8,638	0.12%
2018/09/21	1	127.00	2	128.00	129.00	-1	8,606	-0.01%
2018/09/20	30	124.82	21	124.50	123.50	9	8,533	0.11%
2018/09/19	1	132.00	0	0.00	131.50	1	8,224	0.01%
2018/09/18	4	132.88	3	135.83	131.50	1	8,197	0.01%
2018/09/17	3	141.00	3	140.33	140.50	0	8,120	0.00%
2018/09/13	0	0.00	2	138.25	135.50	-2	8,062	-0.02%
2018/09/12	3	140.00	1	137.50	140.00	2	8,028	0.02%
2018/09/11	8	139.88	9	142.11	142.50	-1	8,086	-0.01%
2018/09/10	7	143.57	16	147.81	139.00	-9	8,060	-0.11%
2018/09/07	11.2	148.45	2	149.50	146.50	9.2	7,916	0.12%
2018/09/06	36	157.93	15	160.20	151.50	21	7,744	0.27%
2018/09/05	6	167.08	4	168.75	168.00	2	7,470	0.03%
2018/09/04	11	163.86	7	164.64	166.50	4	7,414	0.05%
2018/09/03	4	177.38	3	179.33	171.50	1	7,120	0.01%
2018/08/31	13	192.81	11	193.05	190.50	2	7,035	0.03%
2018/08/30	2	200.50	1	201.50	201.50	1	7,098	0.01%
2018/08/29	4	204.50	1	200.50	201.50	3	7,421	0.04%
2018/08/28	2	204.00	2	202.75	200.50	0	7,395	0.00%
2018/08/27	1	197.50	1	195.00	198.00	0	7,365	0.00%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/21	1	191.00	0	0.00	191.50	1	7,620	0.01%
2018/08/16	1	183.50	1	184.50	190.00	0	7,759	0.00%
2018/08/15	1	194.00	2	190.25	190.00	-1	7,782	-0.01%
2018/08/14	2	196.00	1	191.50	196.00	1	7,778	0.01%
2018/08/13	0	0.00	2	198.25	188.00	-2	7,858	-0.03%
2018/08/09	0	0.00	1	198.00	203.50	-1	8,169	-0.01%
2018/08/08	1	201.00	13	202.08	201.00	-12	8,208	-0.15%
2018/08/07	2	203.50	6	204.33	202.50	-4	8,391	-0.05%
2018/08/06	11	213.55	10	214.45	211.00	1	8,380	0.01%
2018/08/02	12	210.08	9	208.06	206.00	3	8,545	0.04%
2018/08/01	10	211.70	7	211.29	212.00	3	8,555	0.04%
2018/07/31	7	209.29	3	209.17	207.50	4	8,416	0.05%
2018/07/30	0	0.00	1	198.00	199.00	-1	8,201	-0.01%
2018/07/27	1	196.50	2	198.75	200.00	-1	8,282	-0.01%
2018/07/26	1	196.00	10	197.60	196.00	-9	8,287	-0.11%
2018/07/25	0	0.00	4	197.13	198.00	-4	8,355	-0.05%
2018/07/24	2	194.50	6	195.92	196.50	-4	8,395	-0.05%
2018/07/23	2	192.25	3	198.17	193.50	-1	8,447	-0.01%
2018/07/20	4	202.63	4	203.63	202.50	0	8,554	0.00%
2018/07/19	9	205.78	7	206.07	203.00	2	8,715	0.02%
2018/07/18	10	202.45	5	202.60	204.00	5	8,977	0.06%
2018/07/17	4	196.50	1	196.00	195.00	3	8,872	0.03%
2018/07/13	2	184.25	9	187.00	189.00	-7	9,049	-0.08%
2018/07/12	1	181.50	1	175.00	182.50	0	9,119	0.00%
2018/07/11	1	174.50	0	0.00	172.00	1	9,084	0.01%
2018/07/05	3	176.33	2	181.75	172.50	1	9,139	0.01%
2018/07/04	1	188.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	6	187.67	0	0.00	185.00	6	9,072	0.07%
2018/07/02	3	194.33	1	194.00	191.50	2	9,031	0.02%
2018/06/29	1	196.00	1	194.00	198.00	0	8,980	0.00%
2018/06/28	1	193.50	0	0.00	192.50	1	8,912	0.01%
2018/06/26	2	190.50	4	188.50	189.00	-2	8,882	-0.02%
2018/06/22	1	194.00	0	0.00	194.00	1	8,887	0.01%
2018/06/20	11	207.41	0	0.00	206.00	11	8,915	0.12%
2018/06/19	2	212.50	2	214.25	210.00	0	8,930	0.00%
2018/06/15	2	216.00	0	0.00	216.50	2	8,980	0.02%
2018/06/13	0	0.00	3	214.50	214.00	-3	8,934	-0.03%
2018/06/12	1.1	213.82	5	215.00	210.00	-3.9	8,924	-0.04%
2018/06/11	3	222.83	0	0.00	218.00	3	8,957	0.03%
2018/06/08	9	221.83	11	220.95	219.00	-2	8,926	-0.02%
2018/06/07	14	222.14	9	221.78	221.50	5	8,943	0.06%
2018/06/06	9	210.78	2	211.25	218.00	7	8,714	0.08%
2018/06/05	1	200.00	0	0.00	198.50	1	8,385	0.01%
2018/06/04	1	199.50	0	0.00	200.00	1	8,484	0.01%
2018/06/01	1	196.00	1	195.50	195.00	0	8,464	0.00%
2018/05/31	0	0.00	1	191.50	191.50	-1	8,511	-0.01%
2018/05/30	3	196.33	2	196.50	196.00	1	8,484	0.01%
2018/05/29	3	204.67	15	201.93	199.00	-12	8,478	-0.14%
2018/05/28	4	198.13	0	0.00	200.00	4	8,326	0.05%
2018/05/23	3	191.67	1	194.50	191.50	2	8,478	0.02%
2018/05/22	6	196.17	0	0.00	195.50	6	8,546	0.07%
2018/05/21	4	198.88	3	196.50	196.50	1	8,659	0.01%
2018/05/18	0	0.00	3	193.50	192.00	-3	8,555	-0.04%
2018/05/17	3	197.67	2	197.25	196.00	1	8,596	0.01%
2018/05/15	1	187.00	0	0.00	186.00	1	8,327	0.01%
2018/05/14	3	188.00	2	185.50	185.50	1	8,331	0.01%
2018/05/10	0	0.00	1	179.50	180.00	-1	8,365	-0.01%
2018/05/08	2	171.00	0	0.00	169.50	2	8,220	0.02%
2018/05/04	2	167.00	0	0.00	168.00	2	8,737	0.02%
2018/05/03	0	0.00	2	172.50	170.00	-2	8,727	-0.02%
2018/05/02	3	179.00	3	179.67	176.00	0	8,850	0.00%
2018/04/27	2	175.00	1	178.00	175.00	1	9,164	0.01%
2018/04/26	2	183.00	9	186.11	176.50	-7	9,324	-0.08%
2018/04/25	9	186.61	4	182.00	184.50	5	9,226	0.05%
2018/04/24	6	185.75	3	177.50	186.00	3	9,094	0.03%
2018/04/23	8	178.00	9	179.33	175.00	-1	8,726	-0.01%
2018/04/20	2	180.75	8	177.63	177.00	-6	8,723	-0.07%
2018/04/19	4	164.13	2	165.75	165.50	2	8,362	0.02%
2018/04/18	1	160.50	2	165.25	164.00	-1	8,374	-0.01%
2018/04/17	0	0.00	1	169.00	169.00	-1	8,265	-0.01%
2018/04/16	1	177.00	0	0.00	175.50	1	8,334	0.01%
2018/04/13	3	172.17	1	175.00	173.50	2	8,404	0.02%
2018/04/10	0	0.00	1	175.00	170.00	-1	8,480	-0.01%
2018/04/09	0.2	174.00	0	0.00	173.00	0.2	8,460	0.00%
2018/04/03	0	0.00	3	175.00	175.00	-3	8,465	-0.04%
2018/04/02	0	0.00	2	179.25	179.50	-2	8,490	-0.02%
2018/03/31	2	180.75	0	0.00	179.50	2	8,556	0.02%
2018/03/30	1	180.00	1	180.00	180.00	0	8,644	0.00%
2018/03/28	0	0.00	2	178.00	177.50	-2	8,834	-0.02%
2018/03/27	3	179.17	1	179.50	179.00	2	8,879	0.02%
2018/03/26	1	175.50	1	175.00	175.50	0	9,000	0.00%
2018/03/23	1	172.00	3	173.17	172.00	-2	9,038	-0.02%
2018/03/22	3	187.33	3	184.00	180.00	0	9,144	0.00%
2018/03/21	1	184.50	7	185.21	184.00	-6	9,056	-0.07%
2018/03/20	7	182.64	0	0.00	180.00	7	8,976	0.08%
2018/03/19	0	0.00	9	181.61	181.00	-9	8,996	-0.10%
2018/03/16	1	182.50	0	0.00	181.50	1	9,030	0.01%
2018/03/15	2	181.50	5	182.80	182.50	-3	9,081	-0.03%
2018/03/14	2	179.75	0	0.00	179.00	2	9,056	0.02%
2018/03/13	5	181.90	4	180.00	182.50	1	9,168	0.01%
2018/03/12	11	177.09	12	177.96	178.00	-1	9,358	-0.01%
2018/03/09	1	172.00	1	174.50	172.00	0	9,318	0.00%
2018/03/08	4	176.13	4	175.38	175.00	0	9,333	0.00%
2018/03/07	2	165.00	2	166.00	165.50	0	9,347	0.00%
2018/03/06	0	0.00	1	169.00	169.00	-1	9,398	-0.01%
2018/03/05	0	0.00	1	179.00	173.00	-1	9,451	-0.01%
2018/03/02	1	173.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	1	176.50	0	0.00	177.50	1	9,597	0.01%
2018/02/27	2	182.50	3	180.67	178.50	-1	9,680	-0.01%
2018/02/26	2	179.00	6	179.17	177.50	-4	9,634	-0.04%
2018/02/23	4	179.13	2	181.00	177.50	2	9,644	0.02%
2018/02/22	3	179.83	2	178.00	177.00	1	9,731	0.01%
2018/02/21	5	176.60	1	167.00	179.00	4	9,704	0.04%
2018/02/12	2	167.25	0	0.00	163.00	2	9,741	0.02%
2018/02/09	1	166.50	4	164.00	166.50	-3	9,775	-0.03%
2018/02/08	5	170.50	1	169.00	169.00	4	9,733	0.04%
2018/02/07	6	177.50	8	178.63	172.00	-2	9,799	-0.02%
2018/02/06	13	176.77	7	180.50	171.50	6	9,958	0.06%
2018/02/05	7	190.36	5	190.70	190.00	2	9,950	0.02%
2018/02/02	6	203.50	2	204.75	202.00	4	10,153	0.04%
2018/02/01	2	213.50	3	214.67	210.50	-1	10,531	-0.01%
2018/01/31	3	215.00	0	0.00	217.00	3	10,678	0.03%
2018/01/30	7	221.14	8	219.31	214.00	-1	10,762	-0.01%
2018/01/29	2	214.75	4	215.00	218.00	-2	10,715	-0.02%
2018/01/26	1	204.00	8	205.44	204.00	-7	10,589	-0.07%
2018/01/25	13	205.85	1	207.50	202.50	12	10,655	0.11%
2018/01/24	5	202.30	6	194.67	204.00	-1	10,599	-0.01%
2018/01/23	13	200.27	7	200.86	197.50	6	10,539	0.06%
2018/01/22	3	188.67	2	183.25	195.00	1	10,463	0.01%
2018/01/19	3	188.67	2	190.50	184.50	1	10,350	0.01%
2018/01/18	2	195.00	1	194.50	190.00	1	10,387	0.01%
2018/01/17	3	194.83	3	194.67	193.50	0	10,416	0.00%
2018/01/16	3	200.50	3	193.83	200.00	0	10,480	0.00%
2018/01/15	2	195.00	4	195.50	195.00	-2	10,543	-0.02%
2018/01/12	2	194.75	1	196.00	194.50	1	10,864	0.01%
2018/01/11	1	194.50	0	0.00	193.00	1	11,020	0.01%
2018/01/10	1	192.00	2	195.50	192.00	-1	11,461	-0.01%
2018/01/09	4	202.50	4	204.38	200.00	0	11,546	0.00%
2018/01/08	1	208.00	1	208.00	207.00	0	11,654	0.00%
2018/01/05	3	204.00	3	202.83	201.50	0	11,537	0.00%
2018/01/04	0	0.00	2	199.25	198.50	-2	11,535	-0.02%
2018/01/03	4	201.88	2	202.00	201.00	2	11,597	0.02%
2018/01/02	2	197.75	2	197.25	198.50	0	11,683	0.00%