GIS-KY (6456)-中國信託-文心券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
1,680張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	62.23	1	62.30	62.20	15	914	1.64%
2024/05/02	8	60.96	10	61.30	61.70	-2	895	-0.22%
2024/04/30	1	61.50	2	61.75	61.30	-1	912	-0.11%
2024/04/26	5	57.90	0	0.00	58.00	5	884	0.57%
2024/04/25	5	57.80	2	57.70	57.80	3	886	0.34%
2024/04/22	0	0.00	1	56.00	56.30	-1	893	-0.11%
2024/04/19	7	56.46	1	56.50	56.40	6	892	0.67%
2024/04/18	0	0.00	5	57.48	57.90	-5	878	-0.57%
2024/04/16	1	57.50	8	57.85	57.20	-7	873	-0.80%
2024/04/15	0	0.00	12	59.63	59.40	-12	866	-1.39%
2024/04/12	0	0.00	70	60.40	60.50	-70	868	-8.06%
2024/04/11	2	60.85	2	60.60	61.00	0	872	0.00%
2024/04/10	1	61.20	1	61.00	60.70	0	876	0.00%
2024/04/09	2	61.20	5	61.62	61.00	-3	877	-0.34%
2024/04/08	0	0.00	3	58.97	58.80	-3	862	-0.35%
2024/04/03	5	60.90	1	60.30	60.20	4	854	0.47%
2024/04/02	4	60.90	1	61.30	61.30	3	856	0.35%
2024/04/01	5	60.56	0	0.00	60.50	5	854	0.59%
2024/03/29	11	61.15	5	60.70	60.80	6	905	0.66%
2024/03/28	5	60.10	0	0.00	60.00	5	891	0.56%
2024/03/27	4	56.35	1	56.10	57.40	3	838	0.36%
2024/03/26	2	57.50	0	0.00	57.40	2	816	0.24%
2024/03/19	0	0.00	0.2	57.20	57.10	-0.2	946	-0.02%
2024/03/18	2	56.30	0	0.00	56.80	2	949	0.21%
2024/03/15	1	56.90	0	0.00	56.50	1	971	0.10%
2024/03/12	1	57.10	0	0.00	57.40	1	973	0.10%
2024/03/08	6	56.10	0	0.00	56.10	6	973	0.62%
2024/03/07	4	57.20	0	0.00	56.70	4	969	0.41%
2024/03/05	39	58.83	0	0.00	59.00	39	984	3.96%
2024/03/04	126	59.18	1	58.90	59.20	125	992	12.59%	大買/鉅額交易
2024/02/29	1	58.00	0	0.00	58.20	1	1,035	0.10%
2024/02/27	5	58.20	0	0.00	58.10	5	1,068	0.47%
2024/02/21	0.5	61.80	0	0.00	61.80	0.5	1,177	0.04%
2024/02/02	1	61.70	1	61.60	61.20	0	1,372	0.00%
2024/01/31	0	0.00	2	62.80	62.70	-2	1,367	-0.15%
2024/01/26	1	64.30	0	0.00	64.20	1	1,363	0.07%
2024/01/22	0	0.00	3	64.13	63.80	-3	1,331	-0.23%
2024/01/19	0	0.00	7	62.70	63.00	-7	1,317	-0.53%
2024/01/15	1	63.40	0	0.00	63.20	1	1,308	0.08%
2024/01/11	2	63.40	0	0.00	63.40	2	1,307	0.15%
2024/01/09	0	0.00	2	63.60	63.60	-2	1,305	-0.15%
2024/01/05	0	0.00	8	65.59	65.30	-8	1,291	-0.62%
2024/01/04	0	0.00	4	64.50	64.00	-4	1,284	-0.31%
2024/01/02	2	66.00	1	67.10	66.60	1	1,270	0.08%
2023/12/28	0	0.00	0.8	65.80	66.40	-0.8	1,265	-0.06%
2023/12/27	0	0.00	2.2	66.47	66.20	-2.2	1,264	-0.17%
2023/12/26	7	66.21	7	66.50	66.10	0	1,265	0.00%
2023/12/25	11	67.44	5	67.38	67.50	6	1,204	0.50%
2023/12/21	10	66.52	0	0.00	66.60	10	1,200	0.83%
2023/12/20	0	0.00	7	66.20	66.50	-7	1,207	-0.58%
2023/12/19	0	0.00	1.9	65.85	65.90	-1.9	1,208	-0.16%
2023/12/18	1	66.90	1.1	66.60	66.60	-0.1	1,201	-0.01%
2023/12/15	12	67.70	2	67.00	66.90	10	1,185	0.84%
2023/12/13	1	64.90	0	0.00	63.60	1	1,088	0.09%
2023/12/11	0	0.00	1	63.30	63.40	-1	1,071	-0.09%
2023/12/08	1	64.50	0	0.00	64.30	1	1,067	0.09%
2023/12/01	3	65.27	0	0.00	65.30	3	1,066	0.28%
2023/11/30	2	66.50	3.1	66.36	65.90	-1.1	1,057	-0.11%
2023/11/29	10	66.47	3.2	66.76	66.30	6.8	1,040	0.66%
2023/11/28	2	66.80	0	0.00	66.80	2	1,037	0.19%
2023/11/27	1	65.90	1.1	65.81	65.90	-0.1	1,013	-0.01%
2023/11/24	0	0.00	1	66.40	66.80	-1	992	-0.10%
2023/11/22	2	63.05	1	63.00	63.00	1	859	0.12%
2023/11/17	1	62.70	1	62.40	62.50	0	831	0.00%
2023/11/16	3	63.83	2.1	63.81	63.40	1	806	0.12%
2023/11/15	0	0.00	1	59.50	61.30	-1	703	-0.14%
2023/10/31	3	56.33	1	55.80	55.80	2	705	0.28%
2023/10/27	7	56.53	0	0.00	56.40	7	715	0.98%
2023/10/18	8	58.00	10	58.21	58.30	-2	792	-0.25%
2023/10/16	0.1	59.00	0	0.00	59.10	0.1	818	0.01%
2023/10/13	1	59.50	0	0.00	59.30	1	831	0.12%
2023/10/04	3	58.00	0	0.00	57.80	3	853	0.35%
2023/09/28	3	59.00	0	0.00	59.00	3	895	0.33%
2023/09/27	13	59.58	0	0.00	59.30	13	898	1.45%
2023/09/22	11	60.62	0	0.00	60.70	11	878	1.25%
2023/09/19	0	0.00	1	62.60	62.50	-1	922	-0.11%
2023/09/15	1	62.40	0	0.00	61.70	1	916	0.11%
2023/09/11	10	61.10	0	0.00	61.10	10	975	1.02%
2023/09/08	13	61.78	2	61.60	61.50	11	998	1.10%
2023/09/06	0	0.00	2	63.30	63.50	-2	1,069	-0.19%
2023/09/05	0	0.00	0	63.00	62.80	0	1,080	0.00%
2023/09/04	1	62.80	0	0.00	63.10	1	1,097	0.09%
2023/08/28	0.5	61.10	0	0.00	60.90	0.5	1,343	0.04%
2023/08/21	1	62.60	0	0.00	63.00	1	1,391	0.07%
2023/08/14	15.1	64.53	10	64.84	63.90	5.1	1,427	0.35%
2023/08/11	2	66.55	0	0.00	66.60	2	1,431	0.14%
2023/08/10	1	68.10	0	0.00	67.90	1	1,442	0.07%
2023/08/09	1	68.00	3	68.00	68.00	-2	1,441	-0.14%
2023/08/08	6	66.12	0	0.00	66.30	6	1,441	0.42%
2023/08/02	5	66.70	1	67.00	66.60	4	1,479	0.27%
2023/07/31	3	68.33	1	68.40	67.60	2	1,561	0.13%
2023/07/28	0	0.00	1	68.80	68.80	-1	1,572	-0.06%
2023/07/27	1	68.70	0	0.00	68.40	1	1,574	0.06%
2023/07/26	10	67.13	3	67.50	67.00	7	1,571	0.45%
2023/07/25	2	67.20	2	67.80	67.60	0	1,570	0.00%
2023/07/24	9	66.67	5	65.40	68.00	4	1,561	0.26%
2023/07/21	9	67.39	3	67.80	66.90	6	1,540	0.39%
2023/07/19	8	68.05	0	0.00	67.80	8	1,541	0.52%
2023/07/18	1	68.90	0	0.00	68.50	1	1,542	0.06%
2023/07/17	1	69.50	0	0.00	69.60	1	1,542	0.06%
2023/07/14	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/07/13	0	0.00	5	69.60	69.00	-5	1,578	-0.32%
2023/07/11	6	68.55	0	0.00	68.70	6	1,626	0.37%
2023/07/10	9	69.39	0	0.00	68.70	9	1,621	0.56%
2023/07/07	16	70.68	0	0.00	70.40	16	1,594	1.00%
2023/07/06	6	72.65	1	73.00	72.10	5	1,573	0.32%
2023/07/05	2	73.50	0	0.00	73.50	2	1,556	0.13%
2023/07/04	1	73.40	0	0.00	73.10	1	1,549	0.06%
2023/06/30	1	72.80	0	0.00	72.90	1	1,550	0.06%
2023/06/29	6	72.67	0	0.00	72.80	6	1,548	0.39%
2023/06/27	18	73.36	0	0.00	73.10	18	1,520	1.18%
2023/06/20	6	74.50	1	74.40	74.80	5	1,490	0.34%
2023/06/16	6	74.42	0	0.00	74.40	6	1,455	0.41%
2023/06/15	21	75.20	1	75.60	75.00	20	1,440	1.39%
2023/06/14	4	75.90	2.1	75.56	75.60	2	1,430	0.14%
2023/06/13	5	76.50	0	0.00	76.20	5	1,420	0.35%
2023/06/09	2	74.30	1	74.20	74.80	1	1,345	0.07%
2023/06/08	3	74.93	0	0.00	74.50	3	1,340	0.22%
2023/06/07	5	75.60	1	75.50	75.60	4	1,353	0.30%
2023/06/06	4.1	76.97	1	78.10	76.70	3.1	1,323	0.23%
2023/06/05	2	76.65	1	76.30	79.80	1	1,248	0.08%
2023/06/01	2	74.30	1	74.20	74.50	1	1,154	0.09%
2023/05/29	1	75.80	3	75.60	75.40	-2	1,138	-0.18%
2023/05/26	13	74.72	0	0.00	74.40	13	1,118	1.16%
2023/05/24	3	75.63	0	0.00	75.60	3	1,114	0.27%
2023/05/19	12	75.25	0	0.00	75.00	12	1,136	1.06%
2023/05/16	0.1	74.50	0	0.00	74.10	0.1	1,126	0.01%
2023/05/12	1	74.50	0	0.00	74.40	1	1,110	0.09%
2023/05/11	20	77.20	0	0.00	75.10	20	1,101	1.82%
2023/05/10	1	75.80	0	0.00	76.60	1	1,108	0.09%
2023/05/09	6	76.52	0	0.00	76.50	6	1,111	0.54%
2023/05/04	1.5	78.52	0	0.00	78.80	1.5	1,070	0.14%
2023/04/26	1	78.60	0	0.00	79.30	1	1,102	0.09%
2023/04/25	1	79.70	0	0.00	78.90	1	1,108	0.09%
2023/04/20	2	81.80	6	81.75	81.60	-4	1,128	-0.35%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	1	83.80	1	83.60	83.80	0	1,206	0.00%
2023/04/14	0	0.00	1	84.20	83.80	-1	1,240	-0.08%
2023/04/13	1	82.00	0	0.00	82.60	1	1,215	0.08%
2023/04/12	2	82.50	0	0.00	83.00	2	1,230	0.16%
2023/04/11	3	82.90	0	0.00	83.00	3	1,234	0.24%
2023/04/07	1	82.10	0	0.00	82.30	1	1,244	0.08%
2023/04/06	0	0.00	4	81.38	82.20	-4	1,246	-0.32%
2023/03/28	0	0.00	4	81.70	81.90	-4	1,293	-0.31%
2023/03/24	0.3	83.30	1	83.20	83.40	-0.7	1,335	-0.05%
2023/03/23	0	0.00	5	82.50	82.60	-5	1,372	-0.36%
2023/03/22	7	82.80	2	82.70	82.40	5	1,449	0.34%
2023/03/21	5	82.22	0	0.00	82.10	5	1,456	0.34%
2023/03/20	1	82.00	0	0.00	82.10	1	1,465	0.07%
2023/03/16	5	80.30	0	0.00	79.90	5	1,465	0.34%
2023/03/09	2	84.60	0	0.00	84.60	2	1,517	0.13%
2023/03/08	0	0.00	7	84.50	84.30	-7	1,539	-0.45%
2023/03/07	2	85.00	0	0.00	85.00	2	1,542	0.13%
2023/03/06	0.2	85.80	0	0.00	85.50	0.2	1,540	0.01%
2023/03/01	5	84.60	0	0.00	84.50	5	1,559	0.32%
2023/02/24	0	0.00	1	86.70	86.50	-1	1,575	-0.06%
2023/02/21	0.3	86.80	0	0.00	86.80	0.3	1,730	0.02%
2023/02/16	5	86.90	0	0.00	86.90	5	1,737	0.29%
2023/02/08	0	0.00	1	86.60	87.00	-1	2,073	-0.05%
2023/02/07	1	85.60	32	85.60	85.60	-31	2,161	-1.43%
2023/02/02	6	85.40	0	0.00	85.50	6	2,153	0.28%
2023/02/01	1	84.50	0	0.00	85.10	1	2,140	0.05%
2023/01/30	3	83.27	0	0.00	83.40	3	2,112	0.14%
2023/01/12	0	0.00	15	81.87	81.30	-15	2,209	-0.68%
2023/01/11	0	0.00	1	83.90	82.70	-1	2,245	-0.04%
2023/01/06	4	82.40	1	81.90	83.90	3	2,282	0.13%
2022/12/29	2	88.30	1	88.90	89.60	1	2,264	0.04%
2022/12/28	0	0.00	1	90.10	89.30	-1	2,275	-0.04%
2022/12/23	0	0.00	2	91.35	93.30	-2	2,347	-0.09%
2022/12/22	2	92.70	0	0.00	92.60	2	2,364	0.08%
2022/12/21	4	92.88	0	0.00	93.40	4	2,428	0.16%
2022/12/20	0	0.00	1	93.10	93.30	-1	2,459	-0.04%
2022/12/19	0	0.00	1	93.80	94.30	-1	2,471	-0.04%
2022/12/16	1	92.60	2	92.85	94.90	-1	2,579	-0.04%
2022/12/15	4	94.43	0	0.00	93.50	4	2,550	0.16%
2022/12/14	6	94.42	9.2	95.38	95.60	-3.2	2,512	-0.13%
2022/12/12	3	91.17	1	91.50	91.40	2	2,429	0.08%
2022/12/07	0	0.00	2	90.95	90.50	-2	2,432	-0.08%
2022/12/06	2	91.65	0	0.00	91.70	2	2,420	0.08%
2022/12/05	4	91.93	0	0.00	92.00	4	2,397	0.17%
2022/12/02	0.2	90.83	0	0.00	91.30	0.2	2,384	0.01%
2022/12/01	5	90.40	7	91.00	90.90	-2	2,370	-0.08%
2022/11/30	1	88.40	0	0.00	88.90	1	2,329	0.04%
2022/11/22	2	88.25	0	0.00	88.20	2	2,255	0.09%
2022/11/18	1	91.00	4	92.28	92.10	-3	2,206	-0.14%
2022/11/17	3	89.10	5	88.62	89.20	-2	2,153	-0.09%
2022/11/16	6	88.12	5	87.98	87.50	1	2,132	0.05%
2022/11/15	2	87.40	2	87.80	87.80	0	2,185	0.00%
2022/11/11	1	87.20	1	87.50	86.70	0	2,271	0.00%
2022/11/10	0	0.00	4	87.20	87.40	-4	2,225	-0.18%
2022/11/09	1	86.90	0	0.00	87.00	1	2,211	0.05%
2022/11/08	1	86.90	4	86.80	87.00	-3	2,183	-0.14%
2022/11/07	4	85.85	3	87.90	85.70	1	2,137	0.05%
2022/11/04	14	85.23	11	84.81	85.00	3	2,025	0.15%
2022/11/03	0	0.00	5	81.52	85.70	-5	1,940	-0.26%
2022/10/31	3	77.80	0	0.00	77.80	3	1,792	0.17%
2022/10/27	1	80.60	0	0.00	80.20	1	1,778	0.06%
2022/10/25	0	81.90	0	0.00	80.50	0	1,768	0.00%
2022/10/20	1	83.60	3	84.10	82.10	-2	1,712	-0.12%
2022/10/19	3	83.73	5	84.04	83.90	-2	1,658	-0.12%
2022/10/18	3	82.30	5	81.92	82.70	-2	1,591	-0.13%
2022/10/17	3	78.03	0	0.00	80.30	3	1,565	0.19%
2022/10/14	0	0.00	3	80.13	81.60	-3	1,530	-0.20%
2022/10/13	2	77.50	2	76.70	76.70	0	1,501	0.00%
2022/10/11	5	80.58	2	79.80	79.60	3	1,466	0.20%
2022/10/07	1	84.90	4	84.35	84.70	-3	1,428	-0.21%
2022/10/06	0	0.00	0	83.00	82.80	0	1,358	0.00%
2022/10/05	1	82.10	2.1	82.00	81.80	-1.1	1,349	-0.08%
2022/10/04	0	0.00	8.2	81.20	81.70	-8.2	1,348	-0.61%
2022/10/03	0	0.00	3	77.93	79.50	-3	1,340	-0.22%
2022/09/30	6	73.48	25	74.97	76.60	-19	1,317	-1.44%
2022/09/29	22	75.75	0	0.00	76.00	22	1,305	1.69%
2022/09/28	13	79.87	14	78.97	74.80	-1	1,294	-0.08%
2022/09/27	6	80.20	0	0.00	82.30	6	1,232	0.49%
2022/09/26	1.1	80.97	0	0.00	79.10	1.1	1,199	0.09%
2022/09/23	3	83.57	1	83.20	82.00	2	1,180	0.17%
2022/09/21	3	79.73	0	0.00	79.30	3	1,075	0.28%
2022/09/19	1	79.60	0	0.00	79.00	1	1,077	0.09%
2022/09/16	0	0.00	1	81.00	80.60	-1	1,072	-0.09%
2022/08/29	0	79.70	0	0.00	79.20	0	1,092	0.00%
2022/08/18	0	0.00	1	76.50	76.60	-1	924	-0.11%
2022/08/12	0	0.00	5	77.20	77.00	-5	914	-0.55%
2022/08/09	1	74.20	0	0.00	74.50	1	896	0.11%
2022/08/08	5	74.00	0	0.00	74.10	5	902	0.55%
2022/08/05	1	75.60	0	0.00	75.80	1	906	0.11%
2022/07/27	0	0.00	1	77.20	77.60	-1	992	-0.10%
2022/07/08	1	72.40	5	73.32	72.50	-4	979	-0.41%
2022/07/04	5	71.90	0	0.00	71.90	5	946	0.53%
2022/06/30	0.1	77.40	0	0.00	76.50	0.1	941	0.01%
2022/06/22	2	76.85	1	75.90	75.90	1	986	0.10%
2022/06/21	0	0.00	2	78.40	79.10	-2	979	-0.20%
2022/06/20	1	78.90	1	77.50	77.50	0	981	0.00%
2022/06/01	0	0.00	21	88.14	88.10	-21	1,104	-1.90%
2022/05/31	1	90.20	3	88.50	90.90	-2	1,086	-0.18%
2022/05/30	0	0.00	2	91.20	92.50	-2	1,046	-0.19%
2022/05/26	1	88.20	0	0.00	89.00	1	1,017	0.10%
2022/05/24	2	85.60	0	0.00	85.50	2	1,055	0.19%
2022/05/23	0	0.00	4	85.40	85.30	-4	1,071	-0.37%
2022/05/18	20	84.55	0	0.00	84.50	20	1,075	1.86%
2022/05/17	5	83.74	0	0.00	84.00	5	1,070	0.47%
2022/05/16	2	82.75	0	0.00	82.40	2	1,064	0.19%
2022/05/13	0	0.00	2	81.60	82.20	-2	1,063	-0.19%
2022/05/12	2	80.55	12	81.01	80.60	-10	1,057	-0.95%
2022/05/11	0	0.00	5	84.18	83.40	-5	1,045	-0.48%
2022/05/10	1	88.00	1	86.80	86.50	0	1,023	0.00%
2022/05/06	4	92.03	0	0.00	92.40	4	972	0.41%
2022/04/28	0	0.00	30	91.61	91.90	-30	1,002	-2.99%
2022/04/26	2	93.45	0	0.00	93.40	2	1,004	0.20%
2022/04/25	1	92.60	0	0.00	92.40	1	1,007	0.10%
2022/04/22	0	0.00	14	96.00	95.90	-14	998	-1.40%
2022/04/11	1	93.00	1	93.00	92.80	0	1,164	0.00%
2022/04/08	1	96.40	20	95.80	95.80	-19	1,162	-1.63%
2022/04/07	2	98.05	0	0.00	96.70	2	1,160	0.17%
2022/03/31	3	96.50	0	0.00	95.90	3	1,155	0.26%
2022/03/30	4	96.15	7	96.63	97.00	-3	1,162	-0.26%
2022/03/28	1	95.50	0	0.00	95.50	1	1,166	0.09%
2022/03/25	50	96.26	5	95.60	95.80	45	1,217	3.70%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/23	3	96.10	0	0.00	96.30	3	1,234	0.24%
2022/03/22	11	95.23	0	0.00	95.90	11	1,244	0.88%
2022/03/21	0	0.00	5	95.42	96.00	-5	1,247	-0.40%
2022/03/17	4	93.88	0	0.00	93.80	4	1,242	0.32%
2022/03/16	0	0.00	2	90.70	91.30	-2	1,236	-0.16%
2022/03/15	4	90.38	3	90.30	90.20	1	1,261	0.08%
2022/03/14	1.2	92.38	0	0.00	92.30	1.2	1,249	0.10%
2022/03/10	2	94.05	1	94.10	94.00	1	1,270	0.08%
2022/03/09	3	93.37	1	93.00	93.30	2	1,259	0.16%
2022/03/08	2	93.10	0	0.00	94.10	2	1,259	0.16%
2022/03/03	0	0.00	1.1	91.42	91.00	-1.1	1,229	-0.09%
2022/03/02	1	90.90	0	0.00	90.90	1	1,239	0.08%
2022/03/01	1	90.40	0	0.00	90.60	1	1,249	0.08%
2022/02/24	3	89.94	0	0.00	89.60	3	1,226	0.25%
2022/02/22	1	92.50	0	0.00	91.80	1	1,244	0.08%
2022/02/21	0	0.00	1	92.70	93.10	-1	1,249	-0.08%
2022/02/17	0	0.00	5	93.40	93.40	-5	1,283	-0.39%
2022/02/15	0.2	93.30	0	0.00	92.60	0.2	1,302	0.02%
2022/02/14	0	93.50	0	0.00	93.10	0	1,314	0.00%
2022/02/11	1	95.10	4	95.70	95.10	-3	1,314	-0.23%
2022/02/10	1	98.50	4	99.00	98.50	-3	1,315	-0.23%
2022/01/26	5	95.10	0	0.00	95.10	5	1,414	0.35%
2022/01/24	4	95.85	1	96.50	96.60	3	1,433	0.21%
2022/01/20	1	99.40	0	0.00	100.00	1	1,460	0.07%
2022/01/19	0	0.00	2	99.60	99.40	-2	1,460	-0.14%
2022/01/17	0	0.00	2	100.50	100.50	-2	1,459	-0.14%
2022/01/14	2	97.50	3	98.47	98.30	-1	1,460	-0.07%
2022/01/12	3	100.50	1	100.50	100.00	2	1,436	0.14%
2022/01/10	2	102.00	0	0.00	102.00	2	1,437	0.14%
2022/01/07	0	0.00	1	103.50	103.00	-1	1,433	-0.07%
2022/01/06	1	104.00	0	0.00	105.00	1	1,416	0.07%
2022/01/05	4	103.50	0	0.00	103.00	4	1,361	0.29%
2022/01/04	0	0.00	2	101.50	102.00	-2	1,334	-0.15%
2021/12/30	0	0.00	2	102.50	102.00	-2	1,329	-0.15%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,327	-0.08%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/23	0	0.00	0.2	102.50	102.50	-0.2	1,322	-0.01%
2021/12/21	2.2	106.00	0	0.00	105.00	2.2	1,320	0.16%
2021/12/20	1	104.50	1	104.50	105.00	0	1,266	0.00%
2021/12/17	0	0.00	1	103.50	103.50	-1	1,249	-0.08%
2021/12/16	0	0.00	9	102.00	103.50	-9	1,242	-0.72%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/10	0	0.00	2	103.50	104.00	-2	1,224	-0.16%
2021/12/09	2	104.25	0	0.00	103.50	2	1,231	0.16%
2021/12/06	4	101.13	18	102.00	101.50	-14	1,218	-1.15%
2021/12/03	6	104.00	0	0.00	104.50	6	1,209	0.50%
2021/12/02	3	103.67	0	0.00	104.50	3	1,218	0.25%
2021/12/01	1	103.00	0	0.00	104.50	1	1,199	0.08%
2021/11/29	2	98.30	0	0.00	98.70	2	1,177	0.17%
2021/11/26	1	99.50	0	0.00	99.60	1	1,185	0.08%
2021/11/23	1	101.50	0.1	101.50	101.50	0.9	1,166	0.08%
2021/11/22	0	0.00	32	102.50	103.50	-32	1,165	-2.75%
2021/11/18	2	101.50	0	0.00	101.50	2	1,121	0.18%
2021/11/16	2	101.75	0	0.00	102.00	2	1,123	0.18%
2021/11/15	0.1	102.50	1	102.00	102.50	-0.9	1,133	-0.08%
2021/11/11	6	99.80	0	0.00	99.90	6	1,160	0.52%
2021/11/10	4	99.45	0	0.00	99.50	4	1,187	0.34%
2021/11/09	10	100.25	0	0.00	100.00	10	1,220	0.82%
2021/11/08	11	99.98	0	0.00	101.50	11	1,306	0.84%
2021/10/27	1	95.30	0	0.00	96.40	1	1,304	0.08%
2021/10/18	2	92.00	0	0.00	92.00	2	1,533	0.13%
2021/10/15	0	0.00	1	92.60	93.70	-1	1,571	-0.06%
2021/10/14	1	93.00	3	91.03	91.70	-2	1,620	-0.12%
2021/10/13	6	90.53	0	0.00	90.60	6	1,622	0.37%
2021/10/12	7	92.41	0	0.00	92.40	7	1,647	0.42%
2021/10/07	6	93.80	1	94.10	93.90	5	1,949	0.26%
2021/10/04	3	92.57	2	93.90	92.70	1	2,047	0.05%
2021/10/01	0	0.00	20	92.60	92.30	-20	2,071	-0.97%
2021/09/30	0	96.00	0	0.00	95.30	0	2,105	0.00%
2021/09/29	0	95.50	0	0.00	94.50	0	2,159	0.00%
2021/09/28	0	0.00	0	98.50	97.90	0	2,194	0.00%
2021/09/16	0	100.50	0	0.00	100.50	0	3,004	0.00%
2021/09/15	0	100.50	0	0.00	99.30	0	3,067	0.00%
2021/09/13	0	0.00	1	100.50	100.00	-1	3,156	-0.03%
2021/09/10	0	0.00	1	102.00	102.00	-1	3,188	-0.03%
2021/09/09	1	102.00	0	0.00	101.50	1	3,259	0.03%
2021/09/08	3	101.00	0	0.00	100.50	3	3,294	0.09%
2021/09/06	3	107.00	0	0.00	106.00	3	3,315	0.09%
2021/09/01	1	108.50	6	109.08	110.50	-5	3,347	-0.15%
2021/08/31	6	107.00	1	107.50	107.50	5	3,406	0.15%
2021/08/26	4	107.25	2.1	107.98	107.50	1.9	3,560	0.05%
2021/08/25	1	109.00	1	109.00	109.00	0	3,711	0.00%
2021/08/24	2	108.50	3	108.33	108.00	-1	3,832	-0.03%
2021/08/23	2	106.50	0	0.00	106.50	2	3,861	0.05%
2021/08/19	0	0.00	5	104.00	101.50	-5	3,890	-0.13%
2021/08/17	5	105.00	0	0.00	104.00	5	3,907	0.13%
2021/08/16	3	107.00	0	0.00	107.50	3	3,914	0.08%
2021/08/13	0.1	113.00	0	0.00	112.00	0.1	3,897	0.00%
2021/08/12	8	115.25	2	113.25	114.00	6	3,876	0.16%
2021/08/11	4	107.00	1	107.50	106.50	3	3,793	0.08%
2021/08/10	2	109.50	1	112.00	110.00	1	3,807	0.03%
2021/08/09	5	111.70	0	0.00	110.00	5	3,824	0.13%
2021/08/06	4	114.75	1	114.00	114.00	3	3,838	0.08%
2021/08/05	1	114.50	0	0.00	114.00	1	3,888	0.03%
2021/08/04	1	113.00	1	113.50	113.50	0	4,000	0.00%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	1	112.50	1	112.50	113.50	0	4,094	0.00%
2021/07/30	1	116.50	0	0.00	116.50	1	4,069	0.02%
2021/07/29	4	117.38	8	117.50	118.50	-4	4,076	-0.10%
2021/07/28	5	118.70	11	118.05	118.00	-6	4,088	-0.15%
2021/07/27	2	122.25	1	125.00	120.00	1	4,106	0.02%
2021/07/26	0	124.00	4	123.63	124.00	-4	4,110	-0.10%
2021/07/23	9	121.72	0	0.00	121.50	9	4,110	0.22%
2021/07/22	15	123.67	6	123.50	123.00	9	4,128	0.22%
2021/07/21	0.1	120.50	1	118.00	117.00	-1	4,135	-0.02%
2021/07/20	2	119.00	2	119.00	118.50	0	4,137	0.00%
2021/07/19	1	122.50	4	123.00	122.00	-3	4,137	-0.07%
2021/07/16	0	0.00	2	122.50	123.50	-2	4,234	-0.05%
2021/07/15	7	123.43	1	123.00	123.00	6	4,344	0.14%
2021/07/14	10	127.70	25	127.46	128.00	-15	4,392	-0.34%
2021/07/13	2	123.00	5	124.40	122.50	-3	4,417	-0.07%
2021/07/12	2	123.25	1	122.00	122.00	1	4,420	0.02%
2021/07/09	1	121.00	0	0.00	121.50	1	4,396	0.02%
2021/07/08	0	0.00	1.2	123.43	123.00	-1.2	4,414	-0.03%
2021/07/07	5	121.70	3	122.17	121.50	2	4,409	0.05%
2021/07/06	20	125.45	4	122.50	122.00	16	4,404	0.36%
2021/07/05	12	125.50	9	124.94	125.50	3	4,371	0.07%
2021/07/02	1.1	122.76	14	120.82	122.00	-12.9	4,331	-0.30%
2021/07/01	7	123.29	12.2	123.94	121.50	-5.2	4,310	-0.12%
2021/06/30	44	124.86	23.4	123.02	123.50	20.6	4,217	0.49%
2021/06/29	1	121.52	18.4	122.77	123.50	-17.4	3,980	-0.44%
2021/06/28	1	112.00	2.1	112.52	112.50	-1.1	3,692	-0.03%
2021/06/25	0	0.00	20	112.00	114.00	-20	3,720	-0.54%
2021/06/24	6.1	113.86	5.2	112.10	111.00	0.9	3,697	0.03%
2021/06/23	0.1	108.82	0	0.00	110.00	0.1	3,667	0.00%
2021/06/22	0	0.00	4	110.00	108.50	-4	3,669	-0.11%
2021/06/21	0	107.00	20	106.00	105.50	-20	3,627	-0.55%
2021/06/18	0	0.00	12	109.04	108.50	-12	3,677	-0.33%
2021/06/17	1	106.50	10	106.05	106.50	-9	3,636	-0.25%
2021/06/16	0	0.00	1	106.50	104.50	-1	3,624	-0.03%
2021/06/15	1	104.00	1	104.00	104.00	0	3,650	0.00%
2021/06/11	3	106.00	17	105.50	105.50	-14	3,689	-0.38%
2021/06/10	7	104.86	2	104.50	105.00	5	3,790	0.13%
2021/06/09	14	104.43	0	0.00	103.50	14	3,819	0.37%
2021/06/08	8.4	104.26	0	0.00	104.00	8.4	3,912	0.21%
2021/06/07	12	104.13	4.4	105.70	108.00	7.6	3,962	0.19%
2021/06/04	0	0.00	1	105.00	102.50	-1	4,095	-0.02%
2021/06/03	3	103.17	0	0.00	103.00	3	4,345	0.07%
2021/06/02	21.2	105.79	8	104.06	104.00	13.2	4,383	0.30%
2021/06/01	17	106.88	3	104.83	108.00	14	4,304	0.33%
2021/05/31	6	99.73	0.2	99.40	98.40	5.8	4,251	0.14%
2021/05/28	0.2	99.00	0	0.00	97.50	0.2	4,222	0.00%
2021/05/27	1.1	100.13	0.2	100.00	100.00	0.9	4,226	0.02%
2021/05/26	2	101.00	1	101.00	101.00	1	4,226	0.02%
2021/05/25	11	99.65	10	99.40	99.10	1	4,220	0.02%
2021/05/24	1	95.80	3	96.77	98.10	-2	4,214	-0.05%
2021/05/21	1	94.60	1	94.70	94.90	0	4,210	0.00%
2021/05/20	0.2	94.60	0	0.00	92.20	0.2	4,221	0.00%
2021/05/19	2	94.00	2	93.80	94.60	0	4,217	0.00%
2021/05/18	2	95.10	1	96.10	96.00	1	4,219	0.02%
2021/05/17	2	90.50	0	0.00	89.10	2	4,222	0.05%
2021/05/14	3.1	93.93	1	92.90	93.50	2.1	4,194	0.05%
2021/05/13	6	91.50	0	0.00	93.50	6	4,154	0.14%
2021/05/12	7	92.30	0	0.00	92.30	7	4,101	0.17%
2021/05/11	5	102.50	3	104.17	102.50	2	3,983	0.05%
2021/05/10	14	113.86	0	0.00	113.00	14	3,907	0.36%
2021/05/07	0	0.00	1	117.50	117.50	-1	3,902	-0.03%
2021/05/06	2	115.75	0	0.00	113.50	2	3,925	0.05%
2021/05/04	1	113.50	2	113.50	116.00	-1	3,955	-0.03%
2021/05/03	1	122.50	3	121.33	121.00	-2	3,921	-0.05%
2021/04/29	2	125.00	0.2	124.63	123.50	1.8	3,922	0.05%
2021/04/28	2	126.00	5.1	125.62	127.00	-3.1	3,919	-0.08%
2021/04/27	5	127.50	0.4	125.31	127.50	4.6	3,929	0.12%
2021/04/22	2.3	126.28	4	124.50	123.00	-1.7	3,950	-0.04%
2021/04/21	1.3	130.62	1	128.50	128.00	0.3	4,004	0.01%
2021/04/20	4	136.38	35	135.16	136.00	-31	3,898	-0.80%
2021/04/19	8.1	131.66	7	131.22	134.00	1	3,783	0.03%
2021/04/16	1	125.50	6	125.25	125.00	-5	3,581	-0.14%
2021/04/15	3	121.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	1	120.00	20	120.65	121.00	-19	3,600	-0.53%
2021/04/12	3	121.50	0	0.00	120.00	3	3,879	0.08%
2021/04/09	10	125.00	0	0.00	123.00	10	3,903	0.26%
2021/04/08	3	125.00	0	0.00	125.00	3	3,886	0.08%
2021/04/07	11	124.50	1	125.00	124.00	10	3,884	0.26%
2021/04/06	0	0.00	3	124.00	124.00	-3	3,883	-0.08%
2021/04/01	0	0.00	2	123.50	123.50	-2	3,887	-0.05%
2021/03/31	3	125.00	12	125.83	125.50	-9	3,869	-0.23%
2021/03/30	25	129.60	1	130.00	128.00	24	3,847	0.62%
2021/03/29	0	128.00	5	127.50	127.50	-5	3,781	-0.13%
2021/03/26	5	126.50	0	0.00	126.50	5	3,788	0.13%
2021/03/25	5	128.50	1	129.00	127.50	4	3,772	0.11%
2021/03/23	6	128.50	2	129.50	126.50	4	3,721	0.11%
2021/03/19	0	0.00	2	125.75	126.00	-2	3,650	-0.05%
2021/03/18	3	126.50	2	125.75	126.00	1	3,640	0.03%
2021/03/17	1	124.00	2	124.75	124.00	-1	3,625	-0.03%
2021/03/16	5	125.90	3.1	126.13	123.00	1.9	3,601	0.05%
2021/03/15	1	128.00	0	0.00	129.50	1	3,546	0.03%
2021/03/12	8.2	128.95	7	128.14	127.00	1.2	3,554	0.03%
2021/03/11	2	126.00	0	0.00	128.00	2	3,526	0.06%
2021/03/10	4	124.38	8	124.69	127.00	-4	3,451	-0.12%
2021/03/09	13.1	122.10	14	121.46	123.00	-0.9	3,259	-0.03%
2021/03/08	1.1	117.65	1	114.50	114.50	0.1	3,061	0.00%
2021/03/05	0	0.00	4	115.75	116.50	-4	3,109	-0.13%
2021/03/03	1	111.50	0	0.00	113.00	1	3,050	0.03%
2021/03/02	2	112.00	2	113.00	111.50	0	3,106	0.00%
2021/02/25	0	0.00	2	110.50	110.50	-2	3,081	-0.06%
2021/02/24	1	110.00	0	0.00	110.00	1	3,104	0.03%
2021/02/23	3	112.33	0	0.00	112.00	3	3,110	0.10%
2021/02/22	2	111.00	0	0.00	113.00	2	3,100	0.06%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	1	109.00	1	109.00	108.50	0	3,109	0.00%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/04	0	0.00	2	112.50	112.50	-2	3,127	-0.06%
2021/02/01	2	111.75	0	0.00	111.00	2	3,285	0.06%
2021/01/29	0	0.00	1	114.00	112.50	-1	3,301	-0.03%
2021/01/28	2	115.50	0	0.00	115.50	2	3,295	0.06%
2021/01/27	1	118.50	10	118.00	118.50	-9	3,314	-0.27%
2021/01/26	2	117.25	8	118.50	115.50	-6	3,302	-0.18%
2021/01/25	10	116.80	2	117.00	116.50	8	3,325	0.24%
2021/01/22	1	116.00	0	0.00	115.50	1	3,345	0.03%
2021/01/21	0	0.00	2	114.50	112.00	-2	3,336	-0.06%
2021/01/20	3	113.33	6	117.00	112.50	-3	3,354	-0.09%
2021/01/19	1	118.00	0	0.00	117.50	1	3,320	0.03%
2021/01/18	10	118.00	11	116.64	119.00	-1	3,310	-0.03%
2021/01/15	12	122.38	0	0.00	118.50	12	3,295	0.36%
2021/01/14	7	123.57	13	122.77	124.50	-6	3,177	-0.19%
2021/01/13	0	0.00	3	119.00	119.50	-3	3,025	-0.10%
2021/01/12	1	117.50	1	117.50	117.50	0	3,018	0.00%
2021/01/11	0	0.00	17	118.65	119.00	-17	3,012	-0.56%
2021/01/08	6	119.00	2	118.75	117.50	4	2,992	0.13%
2021/01/07	2	120.00	2	118.75	119.00	0	2,966	0.00%
2021/01/06	17	122.32	10.2	121.04	119.50	6.8	2,952	0.23%
2021/01/05	2	121.00	9	120.44	121.50	-7	2,760	-0.25%
2021/01/04	1	117.50	5	117.20	117.50	-4	2,677	-0.15%
2020/12/31	2	115.00	0	0.00	114.50	2	2,643	0.08%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/29	2	114.75	0	0.00	114.00	2	2,654	0.08%
2020/12/25	1	114.00	2	114.00	114.00	-1	2,621	-0.04%
2020/12/24	0	0.00	3	113.67	113.00	-3	2,621	-0.11%
2020/12/23	0	0.00	4	112.00	112.00	-4	2,620	-0.15%
2020/12/22	1	112.50	9.2	112.79	111.00	-8.2	2,664	-0.31%
2020/12/21	0	0.00	1	110.00	111.50	-1	2,716	-0.04%
2020/12/18	0	0.00	1	112.50	111.00	-1	2,722	-0.04%
2020/12/17	1	111.00	3	112.00	111.50	-2	2,741	-0.07%
2020/12/16	1	112.00	2	111.25	112.00	-1	2,753	-0.04%
2020/12/15	4	109.25	4	109.50	109.00	0	2,757	0.00%
2020/12/11	4	112.13	3	113.33	112.50	1	2,815	0.04%
2020/12/10	2	114.75	5	114.00	114.00	-3	2,877	-0.10%
2020/12/09	3	117.67	1	116.50	116.50	2	2,928	0.07%
2020/12/08	5	117.40	4	117.88	117.50	1	2,883	0.03%
2020/12/07	7	117.79	6	118.50	118.50	1	2,859	0.03%
2020/12/04	2	115.50	0	0.00	115.50	2	2,824	0.07%
2020/12/03	3	117.50	0	0.00	116.50	3	2,823	0.11%
2020/12/02	4	119.00	1	119.00	118.50	3	2,858	0.10%
2020/12/01	17	117.53	21	116.50	118.00	-4	2,921	-0.14%
2020/11/30	1	115.00	1	114.50	113.50	0	2,918	0.00%
2020/11/27	7	115.50	0	0.00	116.00	7	3,064	0.23%
2020/11/26	14	113.89	5	114.20	115.00	9	3,599	0.25%
2020/11/25	2	110.75	0	0.00	110.50	2	3,624	0.06%
2020/11/24	0	0.00	9	112.00	111.50	-9	3,761	-0.24%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/20	5	111.30	0	0.00	110.00	5	3,816	0.13%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/16	3	109.00	46	108.15	109.50	-43	4,141	-1.04%
2020/11/13	1	107.50	14	107.50	108.00	-13	4,365	-0.30%
2020/11/12	1	111.00	4	111.00	109.50	-3	4,444	-0.07%
2020/11/10	6	110.08	9	111.50	110.00	-3	4,617	-0.06%
2020/11/09	3	111.17	11	113.23	111.00	-8	4,731	-0.17%
2020/11/06	0	0.00	2	116.00	114.50	-2	4,700	-0.04%
2020/11/04	1	118.50	2	117.50	117.00	-1	4,942	-0.02%
2020/11/03	2	113.00	7	115.14	115.00	-5	5,394	-0.09%
2020/11/02	10	110.90	90	112.93	110.50	-80	5,623	-1.42%
2020/10/30	6	114.75	3	116.00	113.50	3	5,708	0.05%
2020/10/29	0	0.00	2	117.25	117.50	-2	5,778	-0.03%
2020/10/28	6	116.33	1	120.50	116.50	5	5,863	0.09%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/26	0	0.00	1	121.00	120.00	-1	6,258	-0.02%
2020/10/23	0	0.00	3	122.17	122.00	-3	6,388	-0.05%
2020/10/22	2	122.00	1	123.00	122.00	1	6,686	0.01%
2020/10/21	1	124.50	5	124.20	124.50	-4	6,929	-0.06%
2020/10/20	0	0.00	13	123.69	123.50	-13	7,316	-0.18%
2020/10/19	4	121.88	6	122.17	122.00	-2	7,645	-0.03%
2020/10/16	1	122.00	0	0.00	121.00	1	8,560	0.01%
2020/10/15	4	121.75	7	122.00	121.50	-3	9,069	-0.03%
2020/10/14	0	0.00	4	123.63	122.50	-4	9,184	-0.04%
2020/10/13	5	121.00	14	121.93	122.00	-9	9,417	-0.10%
2020/10/12	0	0.00	1	125.00	122.50	-1	9,860	-0.01%
2020/10/08	2	127.25	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	4	127.50	127.50	-4	10,055	-0.04%
2020/10/06	8	127.19	5	127.20	127.50	3	10,192	0.03%
2020/09/30	3	123.67	0	0.00	124.50	3	10,312	0.03%
2020/09/29	0	0.00	1	124.50	125.00	-1	10,374	-0.01%
2020/09/28	3	124.00	1	123.50	125.00	2	10,511	0.02%
2020/09/25	7	122.86	5	122.10	122.00	2	10,639	0.02%
2020/09/24	15	124.27	10	125.90	122.50	5	10,775	0.05%
2020/09/23	2	129.25	0	0.00	128.50	2	10,755	0.02%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/17	2	137.25	10	136.60	134.00	-8	10,952	-0.07%
2020/09/16	1	134.50	1	135.00	134.50	0	10,910	0.00%
2020/09/15	1	136.00	9	134.78	134.00	-8	10,929	-0.07%
2020/09/14	3	127.33	1	131.50	131.50	2	10,917	0.02%
2020/09/11	14	129.43	2	130.50	129.50	12	10,981	0.11%
2020/09/10	6	131.50	4	130.63	130.50	2	11,090	0.02%
2020/09/09	4	130.25	2	127.50	131.50	2	11,193	0.02%
2020/09/08	1	130.00	0	0.00	130.00	1	11,225	0.01%
2020/09/07	6	132.83	8	131.19	131.50	-2	11,287	-0.02%
2020/09/04	4	131.75	10	133.10	135.00	-6	11,405	-0.05%
2020/09/03	9	133.22	6	131.92	131.50	3	11,350	0.03%
2020/09/02	10	134.95	33	134.98	134.00	-23	11,328	-0.20%
2020/09/01	57	138.95	79	137.67	137.50	-22	11,275	-0.20%
2020/08/31	8	129.31	4.3	129.80	130.00	3.7	10,796	0.03%
2020/08/28	7	129.50	26	129.98	131.50	-19	10,889	-0.17%
2020/08/27	1	125.50	4	126.13	126.00	-3	10,962	-0.03%
2020/08/26	3	124.67	6	124.58	124.50	-3	11,319	-0.03%
2020/08/25	5	123.70	3	125.50	126.00	2	11,620	0.02%
2020/08/24	5	120.60	6	121.42	122.50	-1	11,772	-0.01%
2020/08/21	17	119.47	14	120.07	121.50	3	11,874	0.03%
2020/08/20	11	116.55	24	117.23	116.00	-13	11,894	-0.11%
2020/08/19	26	124.90	33	125.15	122.50	-7	11,893	-0.06%
2020/08/18	18	130.31	21	129.64	129.00	-3	12,032	-0.02%
2020/08/17	2	134.75	30	134.00	134.50	-28	12,393	-0.23%
2020/08/14	39	136.64	11	136.59	135.00	28	12,593	0.22%
2020/08/13	14	135.68	14	134.54	133.50	0	12,455	0.00%
2020/08/12	7	132.29	4	132.50	132.50	3	12,325	0.02%
2020/08/11	4	130.50	4	132.25	131.50	0	12,285	0.00%
2020/08/10	7	131.14	6	131.58	132.00	1	12,368	0.01%
2020/08/07	44	134.47	57	132.61	129.50	-13	12,267	-0.11%
2020/08/06	18	132.17	12	131.96	133.50	6	11,784	0.05%
2020/08/05	9	136.39	7	136.14	136.00	2	11,551	0.02%
2020/08/04	15	133.60	15	133.23	135.50	0	11,474	0.00%
2020/08/03	15	135.57	9	134.28	133.50	6	11,398	0.05%
2020/07/31	44	135.28	16	135.81	137.50	28	11,367	0.25%
2020/07/30	7	131.36	1	132.00	132.00	6	11,039	0.05%
2020/07/29	37	130.69	17	130.35	131.00	20	10,973	0.18%
2020/07/28	36	132.94	94	131.83	128.50	-58	10,858	-0.53%
2020/07/27	87	137.07	86	133.60	134.50	1	10,603	0.01%
2020/07/24	53	138.31	48	138.46	134.00	5	10,429	0.05%
2020/07/23	36	138.68	37.4	139.17	139.50	-1.4	10,057	-0.01%
2020/07/22	149	133.84	104	137.17	136.50	45	9,822	0.46%	大買/大賣/
2020/07/21	7	124.71	46	127.97	130.00	-39	8,920	-0.44%
2020/07/20	3	119.50	5	119.50	118.50	-2	8,419	-0.02%
2020/07/17	17	120.94	15	119.33	118.00	2	8,331	0.02%
2020/07/16	33	119.47	39	119.68	122.00	-6	8,114	-0.07%
2020/07/15	8	116.25	5	114.50	115.50	3	7,685	0.04%
2020/07/14	19	115.11	1	113.00	112.50	18	7,591	0.24%
2020/07/13	1	116.50	1	115.00	117.50	0	7,548	0.00%
2020/07/10	6	112.50	5	113.20	111.50	1	7,434	0.01%
2020/07/09	5.2	115.99	0	0.00	115.00	5.2	7,393	0.07%
2020/07/08	2	115.50	2	116.50	116.50	0	7,346	0.00%
2020/07/07	20	118.48	35	115.90	115.00	-15	7,287	-0.21%
2020/07/06	7	120.79	5	120.20	119.50	2	7,182	0.03%
2020/07/03	6	117.92	11	119.59	120.00	-5	7,072	-0.07%
2020/07/02	27	116.24	23	115.43	115.50	4	6,943	0.06%
2020/07/01	31	115.85	19	115.89	116.00	12	6,917	0.17%
2020/06/30	0	0.00	2	111.75	112.50	-2	6,796	-0.03%
2020/06/29	3	110.00	2	110.00	110.00	1	6,779	0.01%
2020/06/24	9	111.06	27	111.87	112.00	-18	6,751	-0.27%
2020/06/23	7	109.07	1	111.50	109.50	6	6,751	0.09%
2020/06/22	14	110.00	3	110.67	110.50	11	6,764	0.16%
2020/06/19	6	111.75	2	112.00	111.00	4	6,750	0.06%
2020/06/18	24	111.67	32	112.92	114.00	-8	6,698	-0.12%
2020/06/17	10	108.40	3	109.33	108.50	7	6,578	0.11%
2020/06/16	24	110.67	2	110.50	111.00	22	6,491	0.34%
2020/06/15	8	113.25	2	113.00	111.50	6	6,449	0.09%
2020/06/12	9	111.33	6	110.33	112.00	3	6,411	0.05%
2020/06/11	27	114.67	15	114.93	113.00	12	6,364	0.19%
2020/06/10	2	119.50	0	0.00	119.50	2	6,260	0.03%
2020/06/09	8	121.06	9	121.61	121.50	-1	6,260	-0.02%
2020/06/08	12	123.08	7	123.00	121.00	5	6,264	0.08%
2020/06/05	12	122.21	5	122.10	121.50	7	6,155	0.11%
2020/06/04	22	122.05	18.1	120.61	120.50	3.9	6,077	0.06%
2020/06/03	61	122.43	48.4	123.22	124.50	12.6	5,954	0.21%
2020/06/02	25	118.56	35.4	119.82	123.00	-10.4	5,747	-0.18%
2020/06/01	34	117.49	20	116.85	116.00	14	5,326	0.26%
2020/05/29	9	112.00	21	113.12	113.50	-12	5,002	-0.24%
2020/05/28	33	112.26	19	110.84	109.00	14	4,810	0.29%
2020/05/27	13	113.19	15	112.80	112.00	-2	4,665	-0.04%
2020/05/26	28	116.02	13.1	114.42	114.00	14.9	4,554	0.33%
2020/05/25	65	112.38	76	112.78	116.50	-11	4,357	-0.25%
2020/05/22	74	108.26	89	109.09	107.50	-15	3,983	-0.38%
2020/05/21	13	102.00	51	103.74	104.50	-38	3,506	-1.08%
2020/05/20	3	95.36	3	95.20	95.10	0	3,249	0.00%
2020/05/19	2	95.30	1	94.90	94.90	1	3,248	0.03%
2020/05/18	5	96.94	0	0.00	94.60	5	3,298	0.15%
2020/05/15	20	98.64	27	95.75	97.80	-7	3,285	-0.21%
2020/05/14	22	99.76	14	100.24	102.00	8	3,105	0.26%
2020/05/13	1	97.80	2	97.30	99.00	-1	3,034	-0.03%
2020/05/12	1	98.10	3	99.07	98.80	-2	3,018	-0.07%
2020/05/11	5	99.96	45	100.92	99.00	-40	3,002	-1.33%
2020/05/08	2	97.20	1	98.00	97.30	1	2,944	0.03%
2020/05/07	2	94.65	14	95.59	95.80	-12	2,923	-0.41%
2020/05/06	10	94.85	1	95.50	94.30	9	2,866	0.31%
2020/05/05	6	96.87	35	95.49	95.50	-29	2,860	-1.01%
2020/05/04	2	95.00	0	0.00	95.80	2	2,839	0.07%
2020/04/30	2	95.95	2	95.95	95.60	0	2,816	0.00%
2020/04/29	2	94.17	14	93.89	95.20	-12	2,813	-0.43%
2020/04/27	50	93.22	10	93.23	92.90	40	2,796	1.43%
2020/04/24	1	88.70	3	89.77	90.30	-2	2,685	-0.07%
2020/04/22	1	87.60	8	86.40	88.20	-7	2,666	-0.26%
2020/04/21	2	86.50	2.3	87.04	85.80	-0.3	2,634	-0.01%
2020/04/20	1	86.60	1	89.00	89.20	0	2,606	0.00%
2020/04/17	1	88.80	1	89.00	87.40	0	2,588	0.00%
2020/04/16	21	86.87	23	86.90	87.30	-2	2,506	-0.08%
2020/04/15	1	86.40	0	0.00	85.50	1	2,469	0.04%
2020/04/14	4	84.70	4	85.10	85.30	0	2,460	0.00%
2020/04/13	1	83.70	0	0.00	83.70	1	2,483	0.04%
2020/04/09	3	84.53	15	85.33	83.10	-12	2,533	-0.47%
2020/04/08	5	84.28	9	84.90	85.20	-4	2,553	-0.16%
2020/04/07	11	84.93	5	83.82	84.20	6	2,538	0.24%
2020/04/06	0	0.00	3	80.13	80.00	-3	2,505	-0.12%
2020/04/01	0	0.00	2	80.05	80.30	-2	2,512	-0.08%
2020/03/31	3	79.17	3	80.07	79.40	0	2,615	0.00%
2020/03/30	0	0.00	11	78.26	78.50	-11	2,623	-0.42%
2020/03/27	31	79.85	10	80.00	78.30	21	2,614	0.80%
2020/03/26	10	77.60	19	76.46	78.30	-9	2,580	-0.35%
2020/03/25	6	75.87	5	76.60	76.20	1	2,556	0.04%
2020/03/24	1	72.90	6	73.03	73.30	-5	2,532	-0.20%
2020/03/23	5	69.70	5	68.60	68.60	0	2,516	0.00%
2020/03/20	3	69.30	7	68.21	69.70	-4	2,545	-0.16%
2020/03/19	6.1	65.88	31	66.18	63.40	-24.9	2,557	-0.97%
2020/03/18	11	73.54	9	72.81	70.40	2	2,483	0.08%
2020/03/17	8	74.28	9	74.38	72.60	-1	2,468	-0.04%
2020/03/16	4	75.03	17	75.11	73.80	-13	2,427	-0.54%
2020/03/13	51.2	72.23	48	72.64	73.60	3.2	2,353	0.13%
2020/03/12	31.2	81.53	14	81.55	79.90	17.2	2,294	0.75%
2020/03/11	4	90.50	5	88.60	88.60	-1	2,257	-0.04%
2020/03/10	5.2	88.72	6	88.47	89.90	-0.8	2,313	-0.03%
2020/03/09	19	91.07	31	93.90	89.10	-12	2,476	-0.48%
2020/03/06	16	96.53	17	96.88	95.90	-1	2,480	-0.04%
2020/03/05	3	98.30	13	98.91	98.00	-10	2,527	-0.40%
2020/03/04	4	97.68	1	98.30	97.80	3	2,543	0.12%
2020/03/03	2	99.90	1	99.90	99.10	1	2,584	0.04%
2020/03/02	1	97.90	7	98.07	97.90	-6	2,576	-0.23%
2020/02/27	11	99.17	2	99.10	98.20	9	2,568	0.35%
2020/02/25	0	0.00	6	102.25	103.00	-6	2,563	-0.23%
2020/02/24	1	101.00	2	102.00	101.50	-1	2,575	-0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	1	102.50	2	103.50	103.00	-1	2,607	-0.04%
2020/02/19	1	104.00	0	0.00	103.50	1	2,687	0.04%
2020/02/18	4	101.88	14	102.21	103.00	-10	2,677	-0.37%
2020/02/17	1	100.50	1	101.50	101.50	0	2,705	0.00%
2020/02/14	0	0.00	6	101.92	101.50	-6	2,749	-0.22%
2020/02/13	2	101.00	2	100.50	100.50	0	2,869	0.00%
2020/02/12	2	101.50	9	101.28	101.50	-7	2,945	-0.24%
2020/02/11	3	98.70	2	98.50	98.80	1	3,013	0.03%
2020/02/10	14	96.62	16	94.84	96.10	-2	3,287	-0.06%
2020/02/07	13	98.27	11.3	98.26	97.50	1.8	3,404	0.05%
2020/02/06	1	100.00	0	0.00	100.50	1	3,455	0.03%
2020/02/05	6	101.50	12	100.21	100.00	-6	3,669	-0.16%
2020/02/04	4.3	100.44	15	101.93	102.00	-10.8	3,755	-0.29%
2020/02/03	7	95.33	3	95.07	99.20	4	3,785	0.11%
2020/01/31	3	100.67	2	101.75	101.00	1	3,780	0.03%
2020/01/30	19.5	101.08	1	101.00	101.00	18.5	3,927	0.47%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	5	110.00	110.00	-5	3,947	-0.13%
2020/01/14	1	109.50	2	110.00	110.00	-1	4,072	-0.02%
2020/01/13	5	109.00	0	0.00	108.50	5	4,115	0.12%
2020/01/10	2	108.00	0	0.00	106.00	2	4,140	0.05%
2020/01/08	2	105.00	1	105.50	105.00	1	4,297	0.02%
2020/01/07	3	106.50	8	106.56	107.00	-5	4,565	-0.11%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	3	111.17	7	112.93	112.50	-4	4,574	-0.09%
2020/01/02	6	114.50	1	114.50	114.00	5	4,556	0.11%
2019/12/30	1	113.50	1	112.50	112.00	0	4,654	0.00%
2019/12/27	1	112.00	0	0.00	113.50	1	4,644	0.02%
2019/12/26	6	113.50	6	113.50	113.00	0	4,617	0.00%
2019/12/25	7	110.36	4	111.00	111.00	3	4,522	0.07%
2019/12/24	1	108.50	1	109.00	108.50	0	4,542	0.00%
2019/12/23	3	109.17	2	111.00	108.50	1	4,561	0.02%
2019/12/19	2	111.00	1	111.00	111.00	1	4,548	0.02%
2019/12/18	0	0.00	9	110.28	110.50	-9	4,552	-0.20%
2019/12/17	10.1	110.74	0	0.00	110.00	10.1	4,641	0.22%
2019/12/16	0	0.00	2	109.25	109.50	-2	4,607	-0.04%
2019/12/13	1	108.00	3	107.33	107.00	-2	4,581	-0.04%
2019/12/12	0	0.00	5	108.50	108.00	-5	4,586	-0.11%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	2	107.50	108.00	-2	4,598	-0.04%
2019/12/09	1.1	106.95	0	0.00	106.50	1.1	4,602	0.02%
2019/12/06	1	107.50	1	107.50	107.50	0	4,598	0.00%
2019/12/05	0	0.00	12	108.00	108.00	-12	4,577	-0.26%
2019/12/04	9	108.78	8	107.69	105.50	1	4,551	0.02%
2019/12/03	4	106.75	0	0.00	106.50	4	4,388	0.09%
2019/12/02	3	106.17	13	105.81	108.50	-10	4,339	-0.23%
2019/11/29	1	104.50	0	0.00	105.50	1	4,296	0.02%
2019/11/28	1	104.00	2	104.25	104.50	-1	4,313	-0.02%
2019/11/26	3	103.33	0	0.00	103.00	3	4,669	0.06%
2019/11/22	1	102.00	2	102.00	102.50	-1	4,760	-0.02%
2019/11/21	5	100.80	1	100.50	101.50	4	4,814	0.08%
2019/11/20	1	101.50	1	101.00	101.50	0	4,856	0.00%
2019/11/19	9	102.78	50	101.54	102.00	-41	4,897	-0.84%
2019/11/18	6	101.67	4	102.25	101.00	2	4,930	0.04%
2019/11/15	1	102.50	9	101.83	104.00	-8	4,943	-0.16%
2019/11/14	6.2	99.44	1	99.40	99.30	5.2	4,983	0.10%
2019/11/13	7	101.36	0	102.00	100.50	7	5,019	0.14%
2019/11/12	7	100.74	6	102.92	103.50	1	5,072	0.02%
2019/11/11	13	102.23	1	102.50	101.00	12	5,122	0.23%
2019/11/08	7	105.14	14	105.32	105.50	-7	5,198	-0.13%
2019/11/07	28	108.04	5	105.90	106.50	23	5,292	0.43%
2019/11/06	19.1	115.97	3	115.00	114.50	16.1	5,073	0.32%
2019/11/05	3	118.50	13	118.73	118.50	-10	5,066	-0.20%
2019/11/04	18	119.83	20	119.98	119.00	-2	5,250	-0.04%
2019/11/01	13	117.31	9	116.89	117.50	4	5,159	0.08%
2019/10/31	6	116.25	7	115.00	114.50	-1	5,222	-0.02%
2019/10/30	4	115.25	4	115.50	115.50	0	5,380	0.00%
2019/10/29	4	115.88	6	117.17	114.50	-2	5,524	-0.04%
2019/10/28	4	114.50	5	114.90	114.00	-1	5,422	-0.02%
2019/10/25	3	113.67	0	0.00	113.50	3	5,410	0.06%
2019/10/24	4	113.75	6	113.83	115.00	-2	5,457	-0.04%
2019/10/23	2	113.00	1	114.00	112.50	1	5,474	0.02%
2019/10/22	4	116.13	3	115.67	114.00	1	5,482	0.02%
2019/10/21	3	112.33	2	114.00	114.00	1	5,434	0.02%
2019/10/18	2	114.00	1	114.00	114.50	1	5,426	0.02%
2019/10/17	3	113.50	3	113.17	114.00	0	5,422	0.00%
2019/10/16	10	114.30	10	113.80	112.50	0	5,468	0.00%
2019/10/15	13	113.50	37	113.15	115.50	-24	5,395	-0.44%
2019/10/14	3	110.17	6	109.58	109.50	-3	5,187	-0.06%
2019/10/09	0	0.00	11	106.55	107.00	-11	5,140	-0.21%
2019/10/08	14	108.54	1	107.00	106.50	13	5,135	0.25%
2019/10/07	3	109.83	10	109.30	108.50	-7	5,158	-0.14%
2019/10/04	10	110.50	31	110.44	110.50	-21	5,126	-0.41%
2019/10/03	1	105.00	4	106.00	107.00	-3	5,037	-0.06%
2019/10/02	2	105.75	2	106.00	106.50	0	5,069	0.00%
2019/09/27	10	105.95	0	0.00	104.50	10	5,162	0.19%
2019/09/26	4	108.63	0	0.00	108.00	4	5,268	0.08%
2019/09/25	6	108.42	0	0.00	108.50	6	5,527	0.11%
2019/09/24	2	109.75	1	109.50	109.50	1	5,571	0.02%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	8	110.44	3	110.67	110.00	5	5,569	0.09%
2019/09/19	3	108.00	3	108.00	107.50	0	5,471	0.00%
2019/09/18	4	108.63	0	0.00	108.00	4	5,468	0.07%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/12	3	108.17	0	0.00	107.50	3	5,548	0.05%
2019/09/11	2	107.00	3	107.17	107.00	-1	5,573	-0.02%
2019/09/10	3	105.83	0	0.00	107.00	3	5,597	0.05%
2019/09/09	1	107.00	4	107.13	106.50	-3	5,605	-0.05%
2019/09/06	6	106.67	2	106.00	106.00	4	5,599	0.07%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/09/04	16	104.53	1	104.50	105.00	15	5,594	0.27%
2019/09/03	2	105.00	2	104.50	104.50	0	5,692	0.00%
2019/09/02	6	104.50	3	104.50	105.50	3	5,694	0.05%
2019/08/30	16	103.38	7	104.07	103.00	9	5,693	0.16%
2019/08/29	29	103.53	19	105.84	102.00	10	5,648	0.18%
2019/08/28	5	113.00	0	0.00	111.00	5	5,357	0.09%
2019/08/27	4	113.13	1	113.00	113.00	3	5,333	0.06%
2019/08/26	5	112.30	1	112.50	111.50	4	5,369	0.07%
2019/08/23	3	116.00	2	116.00	115.50	1	5,506	0.02%
2019/08/22	2	117.00	7	116.50	115.00	-5	5,504	-0.09%
2019/08/21	5	115.40	1	115.50	117.00	4	5,455	0.07%
2019/08/20	6	116.33	3	117.17	115.00	3	5,406	0.06%
2019/08/19	6	117.33	11	117.41	117.50	-5	5,331	-0.09%
2019/08/16	1	117.00	11	115.95	115.50	-10	5,295	-0.19%
2019/08/15	7	115.43	2	115.75	116.50	5	5,240	0.10%
2019/08/14	5	116.90	8	115.94	115.50	-3	5,166	-0.06%
2019/08/13	13	113.31	13	113.35	113.00	0	5,005	0.00%
2019/08/12	2	112.50	14	112.46	112.50	-12	4,893	-0.25%
2019/08/08	9	108.22	9	108.39	108.50	0	4,765	0.00%
2019/08/07	12	107.38	10	107.90	105.50	2	4,739	0.04%
2019/08/06	37	107.91	6	108.08	108.00	31	4,698	0.66%
2019/08/05	10	108.85	19	109.45	110.50	-9	4,505	-0.20%
2019/08/02	28	107.68	12	109.63	107.00	16	4,501	0.36%
2019/08/01	7	114.43	17	115.00	114.00	-10	4,473	-0.22%
2019/07/31	7	114.43	12	114.88	116.00	-5	4,434	-0.11%
2019/07/30	15	110.23	3	110.17	108.50	12	4,454	0.27%
2019/07/29	8	112.50	5	112.10	112.00	3	4,464	0.07%
2019/07/26	6	113.17	4	112.75	112.50	2	4,483	0.04%
2019/07/25	6	110.83	9	110.94	111.00	-3	4,420	-0.07%
2019/07/24	6	108.00	9	108.94	110.50	-3	4,417	-0.07%
2019/07/23	2	107.00	9	107.33	107.00	-7	4,453	-0.16%
2019/07/22	19	105.84	1	106.00	105.50	18	4,471	0.40%
2019/07/19	20	108.68	21	108.05	107.50	-1	4,466	-0.02%
2019/07/18	6	111.08	3	109.83	108.50	3	4,515	0.07%
2019/07/17	1	112.00	24	111.50	112.00	-23	4,528	-0.51%
2019/07/16	4	110.75	2	111.25	111.00	2	4,675	0.04%
2019/07/15	0	0.00	2	108.50	109.50	-2	4,692	-0.04%
2019/07/12	4	108.00	2	108.50	107.50	2	4,868	0.04%
2019/07/11	3	109.50	8	109.63	109.50	-5	5,055	-0.10%
2019/07/10	5	106.20	3	106.50	107.00	2	5,249	0.04%
2019/07/09	2	106.75	3	105.67	105.50	-1	5,295	-0.02%
2019/07/08	7	109.57	6	108.42	108.00	1	5,316	0.02%
2019/07/05	2	110.00	2	109.50	110.50	0	5,400	0.00%
2019/07/04	5	110.50	9	111.56	110.00	-4	5,454	-0.07%
2019/07/03	11	109.73	13	109.92	108.50	-2	5,585	-0.04%
2019/07/02	36	111.22	5	109.20	110.50	31	5,647	0.55%
2019/07/01	7	104.79	8	104.50	104.00	-1	5,436	-0.02%
2019/06/28	2	102.25	1	102.00	101.50	1	5,469	0.02%
2019/06/27	4	103.13	6	102.67	102.50	-2	5,553	-0.04%
2019/06/26	2	103.00	11	102.50	102.50	-9	5,583	-0.16%
2019/06/25	1	103.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	1	102.00	4	104.38	104.50	-3	5,653	-0.05%
2019/06/21	12	104.21	1	103.50	103.00	11	5,637	0.20%
2019/06/20	3	101.83	2	102.50	104.00	1	5,660	0.02%
2019/06/19	3.1	100.03	3	101.00	101.00	0.1	5,717	0.00%
2019/06/18	13	103.35	8	102.00	102.50	5	5,717	0.09%
2019/06/17	5	102.70	2	102.75	103.00	3	5,767	0.05%
2019/06/14	2	102.01	2	102.50	102.50	0	6,003	0.00%
2019/06/13	3	101.67	2	101.50	101.00	1	6,138	0.02%
2019/06/12	13	103.04	10	102.85	102.50	3	6,269	0.05%
2019/06/11	5	102.60	6	102.42	102.50	-1	6,327	-0.02%
2019/06/10	1	99.90	1	99.70	99.40	0	6,364	0.00%
2019/06/06	0	0.00	2	99.70	98.10	-2	6,579	-0.03%
2019/06/05	9	102.00	13	100.51	99.30	-4	6,965	-0.06%
2019/06/04	5	99.54	3	99.83	99.50	2	7,446	0.03%
2019/06/03	4	98.28	9	98.42	99.00	-5	7,636	-0.07%
2019/05/31	11	100.00	19	99.88	100.00	-8	7,727	-0.10%
2019/05/30	19	100.18	11	100.44	100.50	8	7,846	0.10%
2019/05/29	4	93.93	11	95.69	96.60	-7	7,667	-0.09%
2019/05/28	3	92.57	1	92.80	92.80	2	7,672	0.03%
2019/05/27	4	91.75	0	0.00	92.60	4	7,758	0.05%
2019/05/24	2	91.40	0	0.00	91.30	2	7,820	0.03%
2019/05/23	9	91.46	17	92.42	90.00	-8	7,851	-0.10%
2019/05/22	15	96.61	0	0.00	94.20	15	8,058	0.19%
2019/05/21	6	93.53	7	94.47	96.00	-1	8,096	-0.01%
2019/05/20	3	94.80	2	94.10	94.10	1	8,124	0.01%
2019/05/17	7.1	95.45	3	96.27	95.00	4.1	8,145	0.05%
2019/05/16	2.1	94.88	0	0.00	94.40	2.1	8,145	0.03%
2019/05/15	2	98.20	3	98.27	97.40	-1	8,158	-0.01%
2019/05/14	11	96.38	4	97.68	97.30	7	8,228	0.09%
2019/05/13	14	97.24	4	96.65	95.70	10	8,257	0.12%
2019/05/10	19.2	100.79	14	99.06	99.00	5.2	8,262	0.06%
2019/05/09	8.1	102.81	4	101.88	101.00	4.1	8,387	0.05%
2019/05/08	7.1	107.65	2	107.00	107.50	5.1	8,408	0.06%
2019/05/07	8	114.63	4	115.13	112.00	4	8,469	0.05%
2019/05/06	10	117.65	4	117.25	116.50	6	8,308	0.07%
2019/05/03	13	122.38	2	122.50	122.50	11	8,259	0.13%
2019/05/02	3	120.50	1	121.00	121.00	2	8,229	0.02%
2019/04/30	1.2	117.17	2	117.75	119.50	-0.8	8,215	-0.01%
2019/04/29	11	120.55	3	119.67	118.00	8	8,196	0.10%
2019/04/26	21	124.95	0	0.00	124.50	21	8,140	0.26%
2019/04/25	5	126.40	5	127.50	128.00	0	8,155	0.00%
2019/04/24	6	128.67	20	129.25	128.00	-14	8,152	-0.17%
2019/04/23	10	132.00	26	130.35	131.00	-16	8,119	-0.20%
2019/04/22	4	130.50	34	129.97	131.50	-30	8,109	-0.37%
2019/04/19	18	127.25	25	125.42	126.00	-7	8,035	-0.09%
2019/04/18	21	128.10	22	128.82	125.00	-1	7,974	-0.01%
2019/04/17	8	129.81	13	129.92	129.50	-5	7,900	-0.06%
2019/04/16	40	126.74	36	128.32	131.00	4	7,798	0.05%
2019/04/15	26	123.67	11	123.64	123.50	15	7,596	0.20%
2019/04/12	21	123.19	12	122.13	122.00	9	7,584	0.12%
2019/04/11	5	124.00	13	123.65	122.00	-8	7,591	-0.11%
2019/04/10	8	120.88	3	121.50	122.00	5	7,474	0.07%
2019/04/09	22	124.89	14	123.89	121.50	8	7,403	0.11%
2019/04/08	5	123.90	6	123.75	124.50	-1	7,185	-0.01%
2019/04/03	7	118.86	6	118.50	119.00	1	6,979	0.01%
2019/04/02	9	117.50	11	117.59	117.50	-2	6,933	-0.03%
2019/04/01	12	117.50	3	118.00	118.50	9	6,851	0.13%
2019/03/29	4.1	116.01	1	114.50	115.00	3.1	6,751	0.05%
2019/03/28	7	116.86	4	117.25	115.50	3	6,743	0.04%
2019/03/27	1	118.50	0	0.00	119.50	1	6,748	0.01%
2019/03/26	14	118.54	6	117.42	118.00	8	6,753	0.12%
2019/03/25	4	116.38	16	115.97	116.50	-12	6,752	-0.18%
2019/03/22	7	121.00	1	120.00	119.50	6	6,696	0.09%
2019/03/21	2	121.75	1	121.00	122.00	1	6,628	0.02%
2019/03/20	7	122.36	1	123.00	121.50	6	6,608	0.09%
2019/03/19	6	126.00	13	126.00	124.50	-7	6,567	-0.11%
2019/03/18	12	122.71	17	122.47	122.00	-5	6,326	-0.08%
2019/03/15	2	120.25	4	121.38	119.50	-2	6,244	-0.03%
2019/03/14	3	120.50	7	120.93	122.00	-4	6,145	-0.07%
2019/03/13	11	120.73	3	120.50	121.50	8	6,204	0.13%
2019/03/12	30	123.98	23	123.78	120.50	7	6,147	0.11%
2019/03/11	65	122.05	121	121.90	123.50	-56	6,032	-0.93%	大賣/
2019/03/08	99	120.12	24	118.81	121.00	75	5,917	1.27%
2019/03/07	15	115.50	17	113.18	111.50	-2	5,946	-0.03%
2019/03/06	9	112.72	8	112.25	115.00	1	5,825	0.02%
2019/03/05	4.4	112.96	3	113.17	112.00	1.4	5,821	0.02%
2019/03/04	0	0.00	2	108.00	108.50	-2	5,722	-0.03%
2019/02/27	7	107.43	0	0.00	107.50	7	5,815	0.12%
2019/02/26	13	112.58	1	113.00	110.00	12	5,800	0.21%
2019/02/25	3	114.83	3	114.67	115.00	0	5,793	0.00%
2019/02/22	6	113.83	1	113.50	113.50	5	5,782	0.09%
2019/02/21	2	114.50	9	115.00	114.00	-7	5,915	-0.12%
2019/02/20	2	108.50	3	110.33	108.50	-1	5,700	-0.02%
2019/02/19	3	108.67	4	109.00	108.50	-1	5,692	-0.02%
2019/02/18	0	0.00	2	106.00	106.50	-2	5,713	-0.04%
2019/02/15	3	104.67	0	0.00	104.00	3	5,808	0.05%
2019/02/14	1	107.00	0	0.00	107.50	1	5,874	0.02%
2019/02/13	9	107.17	2	106.75	106.00	7	5,926	0.12%
2019/02/12	3	110.33	5	110.10	111.00	-2	5,899	-0.03%
2019/02/11	4	106.63	4	106.88	106.00	0	5,898	0.00%
2019/01/30	7	108.29	3	106.50	104.50	4	5,926	0.07%
2019/01/29	12	105.42	9.3	104.61	106.50	2.8	5,859	0.05%
2019/01/28	10.3	102.04	15	104.13	103.50	-4.8	5,776	-0.08%
2019/01/25	4	98.68	0	0.00	97.80	4	5,723	0.07%
2019/01/23	2	97.50	3	96.53	97.10	-1	5,890	-0.02%
2019/01/22	3	95.90	2	96.70	95.80	1	5,909	0.02%
2019/01/21	4	97.68	3	97.70	97.90	1	5,956	0.02%
2019/01/18	2	95.85	6	95.30	96.10	-4	6,054	-0.07%
2019/01/17	3	95.03	3	95.83	94.40	0	6,189	0.00%
2019/01/16	5	97.14	5	98.70	96.70	0	6,297	0.00%
2019/01/15	1	96.70	1	98.20	98.50	0	6,356	0.00%
2019/01/14	6	97.87	4	99.05	96.40	2	6,442	0.03%
2019/01/11	4	96.53	3	97.87	97.00	1	6,424	0.02%
2019/01/10	3	95.76	6	95.57	94.80	-3	6,384	-0.05%
2019/01/09	5	95.64	6	95.35	94.80	-1	6,452	-0.02%
2019/01/08	9	93.08	9	92.89	92.50	0	6,430	0.00%
2019/01/07	0	0.00	5	93.22	94.10	-5	6,434	-0.08%
2019/01/04	3	84.77	5	83.64	85.60	-2	6,603	-0.03%
2019/01/03	6	86.92	4	88.20	86.20	2	6,593	0.03%
2019/01/02	3	89.63	1	90.40	89.30	2	6,852	0.03%
2018/12/28	1	90.00	1	90.30	90.00	0	6,988	0.00%
2018/12/27	3	91.47	5	91.56	90.50	-2	7,115	-0.03%
2018/12/26	3	89.70	7	91.00	89.50	-4	7,151	-0.06%
2018/12/25	8	90.90	5	90.62	90.30	3	7,221	0.04%
2018/12/24	0	0.00	3	92.90	93.20	-3	7,331	-0.04%
2018/12/22	1	91.60	1	91.10	91.40	0	7,465	0.00%
2018/12/21	6	90.75	9	90.86	92.20	-3	7,541	-0.04%
2018/12/20	5	92.40	2	92.15	91.20	3	7,569	0.04%
2018/12/19	6	95.17	4	97.38	94.20	2	7,674	0.03%
2018/12/18	0	0.00	21	95.90	96.10	-21	7,724	-0.27%
2018/12/17	1	94.00	1	95.10	94.70	0	7,845	0.00%
2018/12/14	1	93.60	0	0.00	94.40	1	8,213	0.01%
2018/12/13	3	94.97	4	96.00	95.10	-1	8,280	-0.01%
2018/12/12	0	0.00	2	96.45	97.10	-2	8,388	-0.02%
2018/12/11	0	0.00	1	93.60	93.60	-1	8,382	-0.01%
2018/12/10	4.1	93.26	4	93.53	92.20	0.1	8,455	0.00%
2018/12/07	9	97.59	5	97.84	97.70	4	8,502	0.05%
2018/12/06	12	97.80	10	98.08	96.70	2	8,533	0.02%
2018/12/05	1	104.50	2	104.00	104.00	-1	8,499	-0.01%
2018/12/04	12	107.83	1	109.00	107.00	11	8,601	0.13%
2018/12/03	21	107.00	11	107.95	109.00	10	8,778	0.11%
2018/11/30	11	104.23	12	103.69	103.00	-1	8,841	-0.01%
2018/11/29	10	97.51	14	97.49	96.90	-4	8,481	-0.05%
2018/11/28	14	95.61	7	93.71	95.70	7	8,784	0.08%
2018/11/27	3	90.77	10	90.62	91.80	-7	8,883	-0.08%
2018/11/26	12	88.45	9	89.09	88.60	3	9,111	0.03%
2018/11/23	9	90.18	1	89.70	89.70	8	9,063	0.09%
2018/11/22	4	93.78	0	0.00	91.40	4	9,103	0.04%
2018/11/21	1	92.80	2	93.65	93.80	-1	9,148	-0.01%
2018/11/20	28	91.24	28	91.88	93.60	0	9,154	0.00%
2018/11/19	3	92.90	5	92.44	93.30	-2	8,987	-0.02%
2018/11/16	3	90.30	5	92.40	90.20	-2	8,948	-0.02%
2018/11/15	0	0.00	1	91.10	91.70	-1	8,968	-0.01%
2018/11/14	31	91.60	29	92.23	90.20	2	8,919	0.02%
2018/11/13	8	90.69	2	90.15	92.80	6	8,820	0.07%
2018/11/12	3	94.47	0	0.00	94.60	3	8,743	0.03%
2018/11/09	0	0.00	2	97.65	98.80	-2	8,698	-0.02%
2018/11/08	14	100.64	7	100.36	98.20	7	8,690	0.08%
2018/11/07	3	102.00	4	102.63	103.00	-1	8,657	-0.01%
2018/11/06	8	104.19	6	104.50	100.00	2	8,741	0.02%
2018/11/05	3	100.00	1	99.70	101.00	2	8,596	0.02%
2018/11/02	4	103.13	9	102.94	103.50	-5	8,613	-0.06%
2018/11/01	8	105.00	4	107.75	106.50	4	8,549	0.05%
2018/10/31	6	100.27	4	101.20	102.50	2	8,581	0.02%
2018/10/30	3	96.10	3	96.77	96.50	0	8,636	0.00%
2018/10/29	10	95.42	13	95.32	96.00	-3	8,682	-0.03%
2018/10/26	25	95.52	17	94.52	93.60	8	8,720	0.09%
2018/10/25	4	96.35	5	97.26	94.40	-1	8,792	-0.01%
2018/10/24	15	107.90	4	109.75	104.00	11	8,961	0.12%
2018/10/23	9	114.28	3	113.67	112.00	6	8,839	0.07%
2018/10/22	5	115.70	3	116.17	118.00	2	8,868	0.02%
2018/10/19	7	107.80	2	110.00	112.00	5	8,768	0.06%
2018/10/18	6	113.49	5	111.00	111.00	1	8,738	0.01%
2018/10/17	6	114.50	7	111.29	111.50	-1	8,765	-0.01%
2018/10/16	10	113.85	5	112.40	111.50	5	8,813	0.06%
2018/10/15	9	110.67	31	111.81	114.00	-22	8,805	-0.25%
2018/10/12	20	105.78	8	108.69	110.50	12	8,895	0.13%
2018/10/11	2.1	105.00	27	105.00	105.00	-24.9	8,925	-0.28%
2018/10/09	13.1	119.61	3	119.33	116.50	10.1	9,021	0.11%
2018/10/08	8	130.13	2	129.00	129.00	6	8,845	0.07%
2018/10/05	6	128.17	2	126.50	127.00	4	8,806	0.05%
2018/10/04	0	0.00	1	132.50	134.00	-1	8,756	-0.01%
2018/10/03	3	132.50	1	135.50	132.00	2	8,749	0.02%
2018/10/02	7	136.07	2	136.00	134.00	5	8,704	0.06%
2018/10/01	17	134.44	9	134.22	135.50	8	8,647	0.09%
2018/09/28	3	129.33	0	0.00	129.00	3	8,659	0.03%
2018/09/27	2.1	126.33	0	0.00	126.50	2.1	8,729	0.02%
2018/09/26	16	130.53	10	131.95	128.00	6	8,715	0.07%
2018/09/25	8	127.44	8	126.69	129.00	0	8,638	0.00%
2018/09/21	9	127.39	4	128.00	129.00	5	8,606	0.06%
2018/09/20	30	127.05	27	124.28	123.50	3	8,533	0.04%
2018/09/19	4	132.50	24	133.69	131.50	-20	8,224	-0.24%
2018/09/18	26	135.21	15	134.17	131.50	11	8,197	0.13%
2018/09/17	4	140.00	0	0.00	140.50	4	8,120	0.05%
2018/09/14	1	140.50	54	138.45	143.00	-53	8,109	-0.65%
2018/09/13	15	136.40	2	136.25	135.50	13	8,062	0.16%
2018/09/12	8	140.50	17	140.18	140.00	-9	8,028	-0.11%
2018/09/11	12	141.29	25	140.40	142.50	-13	8,086	-0.16%
2018/09/10	6	148.33	3.1	145.84	139.00	2.9	8,060	0.04%
2018/09/07	9	150.11	24	148.65	146.50	-15	7,916	-0.19%
2018/09/06	17	156.03	10	156.55	151.50	7	7,744	0.09%
2018/09/05	6	168.00	5	167.70	168.00	1	7,470	0.01%
2018/09/04	16	163.94	10	162.40	166.50	6	7,414	0.08%
2018/09/03	10.2	175.79	8	176.69	171.50	2.2	7,120	0.03%
2018/08/31	13	193.19	24	192.33	190.50	-11	7,035	-0.16%
2018/08/30	3	200.67	2	200.75	201.50	1	7,098	0.01%
2018/08/29	8	200.69	11	201.36	201.50	-3	7,421	-0.04%
2018/08/28	6	203.49	2	201.75	200.50	4	7,395	0.05%
2018/08/27	2	197.50	5	196.50	198.00	-3	7,365	-0.04%
2018/08/24	1	190.00	2	191.75	192.00	-1	7,364	-0.01%
2018/08/23	1	192.00	1	192.50	192.00	0	7,421	0.00%
2018/08/22	6	194.67	3	195.00	193.50	3	7,470	0.04%
2018/08/21	3	189.50	1	190.00	191.50	2	7,620	0.03%
2018/08/20	1	189.00	4	186.25	187.00	-3	7,684	-0.04%
2018/08/17	5	193.00	5	188.00	187.00	0	7,721	0.00%
2018/08/16	1	184.50	1	188.50	190.00	0	7,759	0.00%
2018/08/15	4	191.00	2	190.00	190.00	2	7,782	0.03%
2018/08/14	2	190.25	2	193.50	196.00	0	7,778	0.00%
2018/08/13	14	193.75	3	193.83	188.00	11	7,858	0.14%
2018/08/10	10	202.00	0	0.00	200.00	10	7,807	0.13%
2018/08/09	3	200.50	3	198.50	203.50	0	8,169	0.00%
2018/08/08	5	202.60	3	202.83	201.00	2	8,208	0.02%
2018/08/07	2	206.00	4	203.50	202.50	-2	8,391	-0.02%
2018/08/06	6	211.25	5	214.10	211.00	1	8,380	0.01%
2018/08/03	4	210.25	4	210.38	209.00	0	8,350	0.00%
2018/08/02	4	208.13	2	209.75	206.00	2	8,545	0.02%
2018/08/01	11	210.14	4	212.00	212.00	7	8,555	0.08%
2018/07/31	5	210.20	17	209.09	207.50	-12	8,416	-0.14%
2018/07/30	2	198.00	0	0.00	199.00	2	8,201	0.02%
2018/07/27	8	197.25	6	196.67	200.00	2	8,282	0.02%
2018/07/26	1	197.50	1	199.50	196.00	0	8,287	0.00%
2018/07/25	1.1	198.00	2	197.75	198.00	-0.9	8,355	-0.01%
2018/07/24	4	196.38	7	193.50	196.50	-3	8,395	-0.04%
2018/07/23	4	195.00	1	199.50	193.50	3	8,447	0.04%
2018/07/20	4	204.00	11.2	204.96	202.50	-7.2	8,554	-0.08%
2018/07/19	9	205.89	9.3	205.60	203.00	-0.3	8,715	0.00%
2018/07/18	6	199.92	8	201.31	204.00	-2	8,977	-0.02%
2018/07/17	7	197.86	8	195.38	195.00	-1	8,872	-0.01%
2018/07/16	3	193.33	4	194.00	193.50	-1	9,126	-0.01%
2018/07/13	2	188.00	3	187.00	189.00	-1	9,049	-0.01%
2018/07/12	2	177.00	1	182.50	182.50	1	9,119	0.01%
2018/07/11	0	0.00	5	173.50	172.00	-5	9,084	-0.06%
2018/07/10	6	175.33	0	0.00	176.00	6	9,101	0.07%
2018/07/06	1	169.50	5	173.00	175.00	-4	9,166	-0.04%
2018/07/05	7.1	181.61	3	175.33	172.50	4.1	9,139	0.04%
2018/07/04	5	187.80	5	187.40	187.50	0	9,082	0.00%
2018/07/03	0	0.00	2	189.00	185.00	-2	9,072	-0.02%
2018/07/02	3	197.50	4	193.00	191.50	-1	9,031	-0.01%
2018/06/29	3	196.00	2	197.25	198.00	1	8,980	0.01%
2018/06/28	3	194.33	0	0.00	192.50	3	8,912	0.03%
2018/06/27	2	193.75	15	194.87	194.50	-13	8,931	-0.15%
2018/06/26	15	188.57	0	0.00	189.00	15	8,882	0.17%
2018/06/25	3	197.00	2	196.00	194.50	1	8,843	0.01%
2018/06/22	3.1	194.52	1	195.50	194.00	2.1	8,887	0.02%
2018/06/21	1	202.00	2	198.75	199.00	-1	8,896	-0.01%
2018/06/20	48	211.44	2	209.00	206.00	46	8,915	0.52%
2018/06/19	10	213.30	4	211.63	210.00	6	8,930	0.07%
2018/06/15	1	214.50	20	216.00	216.50	-19	8,980	-0.21%
2018/06/14	9	218.22	6	217.58	214.00	3	8,991	0.03%
2018/06/13	3	212.33	3	214.00	214.00	0	8,934	0.00%
2018/06/12	31	211.95	6	212.42	210.00	25	8,924	0.28%
2018/06/11	6	219.33	4	219.75	218.00	2	8,957	0.02%
2018/06/08	4	221.25	10	221.10	219.00	-6	8,926	-0.07%
2018/06/07	23	222.24	38	222.58	221.50	-15	8,943	-0.17%
2018/06/06	10	207.80	10	211.25	218.00	0	8,714	0.00%
2018/06/05	3	199.67	2	199.00	198.50	1	8,385	0.01%
2018/06/04	6	199.83	12	198.96	200.00	-6	8,484	-0.07%
2018/06/01	1	194.00	0	0.00	195.00	1	8,464	0.01%
2018/05/31	5	194.80	17	194.15	191.50	-12	8,511	-0.14%
2018/05/30	7	196.43	3	196.33	196.00	4	8,484	0.05%
2018/05/29	27	203.31	7	202.21	199.00	20	8,478	0.24%
2018/05/28	1	200.00	9	196.67	200.00	-8	8,326	-0.10%
2018/05/25	9	195.33	5	196.80	194.50	4	8,379	0.05%
2018/05/24	7	192.43	4	194.00	195.50	3	8,425	0.04%
2018/05/23	7	192.14	4	191.75	191.50	3	8,478	0.04%
2018/05/22	2	195.50	1	198.50	195.50	1	8,546	0.01%
2018/05/21	16	197.81	10	197.85	196.50	6	8,659	0.07%
2018/05/18	18	194.28	6	193.25	192.00	12	8,555	0.14%
2018/05/17	31	198.79	43	196.98	196.00	-12	8,596	-0.14%
2018/05/16	1	185.00	3	184.67	187.00	-2	8,314	-0.02%
2018/05/15	13	189.08	10.2	189.25	186.00	2.8	8,327	0.03%
2018/05/14	6	186.58	5	185.60	185.50	1	8,331	0.01%
2018/05/11	3	182.33	5	182.80	182.50	-2	8,330	-0.02%
2018/05/10	10	181.00	12	180.63	180.00	-2	8,365	-0.02%
2018/05/09	2	173.25	3	174.17	175.00	-1	8,184	-0.01%
2018/05/08	2	170.50	4	171.38	169.50	-2	8,220	-0.02%
2018/05/07	4	169.88	4	171.13	171.00	0	8,486	0.00%
2018/05/04	12	166.92	6	167.00	168.00	6	8,737	0.07%
2018/05/03	7	173.43	7	172.79	170.00	0	8,727	0.00%
2018/05/02	8	179.50	5	180.90	176.00	3	8,850	0.03%
2018/04/30	3	178.17	3	178.67	179.50	0	8,945	0.00%
2018/04/27	7	175.93	6	176.25	175.00	1	9,164	0.01%
2018/04/26	35	184.81	42	182.32	176.50	-7	9,324	-0.08%
2018/04/25	38	184.36	11.3	185.11	184.50	26.7	9,226	0.29%
2018/04/24	23	180.52	23.3	182.68	186.00	-0.3	9,094	0.00%
2018/04/23	4	178.50	1	180.00	175.00	3	8,726	0.03%
2018/04/20	5	175.20	14	177.50	177.00	-9	8,723	-0.10%
2018/04/19	19.1	163.80	6	162.83	165.50	13.1	8,362	0.16%
2018/04/18	10	165.70	3	165.33	164.00	7	8,374	0.08%
2018/04/17	3	170.17	1	169.52	169.00	2	8,265	0.02%
2018/04/16	4	175.38	2	176.00	175.50	2	8,334	0.02%
2018/04/13	11	173.73	11	172.91	173.50	0	8,404	0.00%
2018/04/12	5.2	166.37	1	165.50	167.00	4.2	8,468	0.05%
2018/04/11	3	170.33	0	0.00	165.50	3	8,560	0.04%
2018/04/10	0	0.00	2	172.75	170.00	-2	8,480	-0.02%
2018/04/09	7	176.00	0	0.00	173.00	7	8,460	0.08%
2018/04/03	3	174.83	6	175.50	175.00	-3	8,465	-0.04%
2018/04/02	1	179.50	1	179.50	179.50	0	8,490	0.00%
2018/03/31	1	180.50	2	181.00	179.50	-1	8,556	-0.01%
2018/03/30	8	181.63	21	182.05	180.00	-13	8,644	-0.15%
2018/03/29	2	176.75	0	0.00	176.50	2	8,818	0.02%
2018/03/28	2	178.00	1	177.50	177.50	1	8,834	0.01%
2018/03/27	5.2	179.21	4	179.13	179.00	1.2	8,879	0.01%
2018/03/26	5	175.50	4	175.88	175.50	1	9,000	0.01%
2018/03/23	7	173.43	3	172.50	172.00	4	9,038	0.04%
2018/03/22	12	183.38	5	184.60	180.00	7	9,144	0.08%
2018/03/21	2	186.00	15	182.93	184.00	-13	9,056	-0.14%
2018/03/20	22	180.68	7	180.50	180.00	15	8,976	0.17%
2018/03/19	4	183.24	2	181.50	181.00	2	8,996	0.02%
2018/03/16	8	182.75	15	182.90	181.50	-7	9,030	-0.08%
2018/03/15	32	182.45	23	182.48	182.50	9	9,081	0.10%
2018/03/14	6	179.75	5	179.40	179.00	1	9,056	0.01%
2018/03/13	19	181.63	24.1	181.69	182.50	-5.1	9,168	-0.06%
2018/03/12	19	177.82	23	178.39	178.00	-4	9,358	-0.04%
2018/03/09	2	173.25	2	174.00	172.00	0	9,318	0.00%
2018/03/08	21	173.05	3	176.17	175.00	18	9,333	0.19%
2018/03/07	1.1	167.86	3	165.83	165.50	-1.9	9,347	-0.02%
2018/03/06	7	172.21	5	169.60	169.00	2	9,398	0.02%
2018/03/05	5	175.50	1	178.00	173.00	4	9,451	0.04%
2018/03/02	3	174.50	0	0.00	176.50	3	9,541	0.03%
2018/03/01	1	177.50	4	177.50	177.50	-3	9,597	-0.03%
2018/02/27	3	182.17	4	181.63	178.50	-1	9,680	-0.01%
2018/02/26	1	178.50	6	179.75	177.50	-5	9,634	-0.05%
2018/02/23	9	183.72	2	178.75	177.50	7	9,644	0.07%
2018/02/22	9	179.83	9	178.00	177.00	0	9,731	0.00%
2018/02/21	8	175.25	3	176.67	179.00	5	9,704	0.05%
2018/02/12	2	164.25	1	164.00	163.00	1	9,741	0.01%
2018/02/09	25.4	162.24	43	158.47	166.50	-17.7	9,775	-0.18%
2018/02/08	3	169.33	0	0.00	169.00	3	9,733	0.03%
2018/02/07	7.2	178.27	12	175.04	172.00	-4.9	9,799	-0.05%
2018/02/06	11	176.23	10	174.05	171.50	1	9,958	0.01%
2018/02/05	7	190.14	4	190.00	190.00	3	9,950	0.03%
2018/02/02	15	204.87	11	202.55	202.00	4	10,153	0.04%
2018/02/01	11	214.68	17	213.74	210.50	-6	10,531	-0.06%
2018/01/31	13	215.42	19	214.37	217.00	-6	10,678	-0.06%
2018/01/30	33	219.94	15	215.10	214.00	18	10,762	0.17%
2018/01/29	35	213.64	60	215.01	218.00	-25	10,715	-0.23%
2018/01/26	9	204.94	14	205.07	204.00	-5	10,589	-0.05%
2018/01/25	19	206.03	27	206.85	202.50	-8	10,655	-0.08%
2018/01/24	8.2	199.07	19	199.47	204.00	-10.9	10,599	-0.10%
2018/01/23	37.1	200.69	20	198.53	197.50	17.1	10,539	0.16%
2018/01/22	16	189.41	16	188.00	195.00	0	10,463	0.00%
2018/01/19	15	188.70	13	186.46	184.50	2	10,350	0.02%
2018/01/18	10	193.65	4	190.88	190.00	6	10,387	0.06%
2018/01/17	5	195.70	2	195.25	193.50	3	10,416	0.03%
2018/01/16	7	198.00	12	199.71	200.00	-5	10,480	-0.05%
2018/01/15	2	196.00	6	194.58	195.00	-4	10,543	-0.04%
2018/01/12	12	195.08	2	194.50	194.50	10	10,864	0.09%
2018/01/11	9	193.78	8	193.88	193.00	1	11,020	0.01%
2018/01/10	6	195.50	2	194.50	192.00	4	11,461	0.03%
2018/01/09	8	209.13	10	201.00	200.00	-2	11,546	-0.02%
2018/01/08	27.2	207.17	29	206.67	207.00	-1.8	11,654	-0.02%
2018/01/05	34	203.16	15	202.53	201.50	19	11,537	0.16%
2018/01/04	4	199.38	1	198.50	198.50	3	11,535	0.03%
2018/01/03	2	203.00	1	204.00	201.00	1	11,597	0.01%