GIS-KY (6456)-兆豐-大安券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股▲0.97%
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	58.30	58.00	0	884	0.00%
2024/04/24	10	58.10	0.3	58.30	58.00	9.7	892	1.09%
2024/04/23	26	56.67	4	56.90	57.10	22	893	2.46%
2024/04/22	7	56.44	1	56.30	56.30	6	893	0.67%
2024/04/19	10.6	56.48	0	0.00	56.40	10.6	892	1.19%
2024/04/16	1.6	58.11	0	0.00	57.20	1.6	873	0.18%
2024/04/01	0	60.30	0	0.00	60.50	0	854	0.00%
2024/03/29	0	0.00	1	60.70	60.80	-1	905	-0.11%
2024/03/28	9	61.23	10.2	60.31	60.00	-1.2	891	-0.13%
2024/03/27	0.6	56.30	0	0.00	57.40	0.6	838	0.07%
2024/03/22	0	0.00	0.6	58.30	58.20	-0.6	827	-0.07%
2024/03/21	0	0.00	0	58.30	58.10	0	842	0.00%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/12	1	57.50	3	57.10	57.40	-2	973	-0.21%
2024/03/08	0.6	56.20	0	0.00	56.10	0.6	973	0.06%
2024/03/06	0	0.00	1	58.50	58.50	-1	970	-0.10%
2024/03/04	0.1	59.20	0	0.00	59.20	0.1	992	0.01%
2024/02/27	0.6	58.20	0	0.00	58.10	0.6	1,068	0.06%
2024/02/05	2	60.30	1	60.20	60.20	1	1,377	0.07%
2024/02/01	0.5	62.50	0	0.00	62.10	0.5	1,363	0.04%
2024/01/22	0	0.00	0.5	64.70	63.80	-0.5	1,331	-0.04%
2024/01/19	1	62.70	0	0.00	63.00	1	1,317	0.08%
2024/01/17	0.5	62.30	0	0.00	62.30	0.5	1,318	0.04%
2024/01/05	0	0.00	1	65.50	65.30	-1	1,291	-0.08%
2024/01/04	0.8	64.60	0	0.00	64.00	0.8	1,284	0.06%
2023/12/26	1	66.00	9	67.50	66.10	-8	1,265	-0.63%
2023/12/25	4	67.50	0	0.00	67.50	4	1,204	0.33%
2023/12/19	5	66.56	0	0.00	65.90	5	1,208	0.41%
2023/12/18	1	67.10	0	0.00	66.60	1	1,201	0.08%
2023/12/15	0	0.00	29	67.72	66.90	-29	1,185	-2.45%
2023/12/13	4	64.90	0	0.00	63.60	4	1,088	0.37%
2023/12/11	0	0.00	4	63.58	63.40	-4	1,071	-0.37%
2023/12/08	10	64.70	0	0.00	64.30	10	1,067	0.94%
2023/12/05	1	64.50	0	0.00	64.60	1	1,063	0.09%
2023/11/30	7	66.20	0	0.00	65.90	7	1,057	0.66%
2023/11/29	0	0.00	2	66.40	66.30	-2	1,040	-0.19%
2023/11/28	6	66.37	0	0.00	66.80	6	1,037	0.58%
2023/11/24	1	66.60	1	66.80	66.80	0	992	0.00%
2023/11/17	1	62.10	0	0.00	62.50	1	831	0.12%
2023/11/16	3	63.70	2	64.05	63.40	1	806	0.12%
2023/11/15	0	0.00	2	59.45	61.30	-2	703	-0.28%
2023/11/13	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/06	0	0.00	1	57.90	58.30	-1	676	-0.15%
2023/11/02	0	0.00	1	56.70	57.00	-1	695	-0.14%
2023/10/31	1	55.80	0	0.00	55.80	1	705	0.14%
2023/10/20	1	57.90	0	0.00	58.30	1	748	0.13%
2023/10/17	0	0.00	1	60.00	59.30	-1	803	-0.12%
2023/10/04	1	57.80	0	0.00	57.80	1	853	0.12%
2023/09/27	1	59.90	0	0.00	59.30	1	898	0.11%
2023/09/25	1	60.60	0	0.00	60.70	1	884	0.11%
2023/09/06	1	63.00	1	63.50	63.50	0	1,069	0.00%
2023/08/24	1	61.70	0	0.00	61.50	1	1,367	0.07%
2023/08/23	1	62.10	0	0.00	62.30	1	1,374	0.07%
2023/08/14	1	64.40	0	0.00	63.90	1	1,427	0.07%
2023/07/24	9	65.40	18	65.33	68.00	-9	1,561	-0.58%
2023/07/21	1	66.80	0	0.00	66.90	1	1,540	0.06%
2023/07/20	0	0.00	5	68.30	68.10	-5	1,542	-0.32%
2023/07/11	0	0.00	1	69.00	68.70	-1	1,626	-0.06%
2023/07/10	2.8	69.56	0	0.00	68.70	2.8	1,621	0.17%
2023/07/07	0.8	71.66	0	0.00	70.40	0.8	1,594	0.05%
2023/07/06	1	72.10	0	0.00	72.10	1	1,573	0.06%
2023/06/19	1	74.50	0	0.00	74.20	1	1,474	0.07%
2023/06/09	0.8	74.30	0	0.00	74.80	0.8	1,345	0.06%
2023/06/08	0	0.00	1	74.50	74.50	-1	1,340	-0.07%
2023/06/06	4.5	77.89	0	0.00	76.70	4.5	1,323	0.34%
2023/06/05	0	0.00	1	76.50	79.80	-1	1,248	-0.08%
2023/05/29	0	0.00	3.3	75.52	75.40	-3.3	1,138	-0.29%
2023/05/24	1	75.40	0	0.00	75.60	1	1,114	0.09%
2023/05/23	0	0.00	0.8	76.50	76.40	-0.8	1,113	-0.07%
2023/05/15	0.8	73.80	0	0.00	73.40	0.8	1,112	0.07%
2023/05/08	0.8	76.50	1	76.70	77.50	-0.2	1,121	-0.02%
2023/05/02	0	0.00	2	80.10	79.90	-2	1,088	-0.18%
2023/04/25	0.7	79.50	0	0.00	78.90	0.7	1,108	0.06%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/18	2	84.30	2	84.00	83.80	0	1,206	0.00%
2023/04/17	1	83.10	12	82.80	82.70	-11	1,217	-0.90%
2023/04/14	2	83.85	0	0.00	83.80	2	1,240	0.16%
2023/03/13	0.7	82.00	0	0.00	82.40	0.7	1,502	0.05%
2023/03/09	1	84.60	0	0.00	84.60	1	1,517	0.07%
2023/03/08	12	84.50	0	0.00	84.30	12	1,539	0.78%
2023/03/01	0.8	85.00	0	0.00	84.50	0.8	1,559	0.05%
2023/02/06	0	0.00	0.4	86.10	86.50	-0.4	2,175	-0.02%
2023/01/11	3	82.60	0	0.00	82.70	3	2,245	0.13%
2023/01/06	0.4	83.00	0	0.00	83.90	0.4	2,282	0.02%
2023/01/04	3	87.00	0	0.00	86.00	3	2,202	0.14%
2023/01/03	0	0.00	2	87.80	87.80	-2	2,204	-0.09%
2022/12/30	0.3	87.80	0	0.00	88.00	0.3	2,266	0.01%
2022/12/21	1	94.20	1	95.00	93.40	0	2,428	0.00%
2022/12/20	2	94.00	1	95.50	93.30	1	2,459	0.04%
2022/12/15	2	93.75	0	0.00	93.50	2	2,550	0.08%
2022/12/14	2	94.55	12	94.92	95.60	-10	2,512	-0.40%
2022/12/07	0	0.00	2	91.15	90.50	-2	2,432	-0.08%
2022/12/06	0	0.00	3.4	91.88	91.70	-3.4	2,420	-0.14%
2022/12/01	0	0.00	0.3	90.70	90.90	-0.3	2,370	-0.01%
2022/11/25	0.3	87.38	0	0.00	86.80	0.3	2,290	0.01%
2022/11/18	1	92.00	2.2	92.12	92.10	-1.2	2,206	-0.05%
2022/11/17	0.4	90.00	0	0.00	89.20	0.4	2,153	0.02%
2022/11/09	1	86.00	0	0.00	87.00	1	2,211	0.05%
2022/11/07	9	85.52	8.4	84.25	85.70	0.6	2,137	0.03%
2022/11/03	0	0.00	0.8	83.01	85.70	-0.8	1,940	-0.04%
2022/11/02	0	0.00	1	79.10	80.30	-1	1,823	-0.05%
2022/10/28	1.4	78.11	5	79.00	77.90	-3.6	1,789	-0.20%
2022/10/27	5	80.30	0	0.00	80.20	5	1,778	0.28%
2022/10/26	1	80.40	0	0.00	79.10	1	1,782	0.06%
2022/10/25	1.3	82.05	0	0.00	80.50	1.3	1,768	0.07%
2022/10/24	2	82.55	0	0.00	82.00	2	1,762	0.11%
2022/10/21	1	82.60	1	81.60	81.60	0	1,741	0.00%
2022/10/19	0	0.00	0.3	84.30	83.90	-0.3	1,658	-0.02%
2022/10/18	0	0.00	0.4	81.40	82.70	-0.4	1,591	-0.03%
2022/10/17	0.4	78.42	0	0.00	80.30	0.4	1,565	0.03%
2022/10/14	0	0.00	0.7	81.53	81.60	-0.7	1,530	-0.05%
2022/10/13	0.4	78.30	0	0.00	76.70	0.4	1,501	0.03%
2022/10/11	0.3	81.20	0	0.00	79.60	0.3	1,466	0.02%
2022/10/07	0	0.00	1.3	84.51	84.70	-1.3	1,428	-0.09%
2022/10/05	0	81.40	0	0.00	81.80	0	1,349	0.00%
2022/10/04	0	0.00	0.4	80.99	81.70	-0.4	1,348	-0.03%
2022/10/03	0	0.00	1.4	79.01	79.50	-1.4	1,340	-0.10%
2022/09/29	0.4	75.23	0.1	76.00	76.00	0.3	1,305	0.02%
2022/09/28	1.4	75.36	0	0.00	74.80	1.4	1,294	0.11%
2022/09/26	0.3	81.00	0	0.00	79.10	0.3	1,199	0.03%
2022/09/23	1.1	84.82	1.7	82.36	82.00	-0.6	1,180	-0.05%
2022/09/22	0.4	78.50	0	0.00	79.50	0.4	1,072	0.04%
2022/09/13	0	0.00	0.4	81.40	81.30	-0.4	1,077	-0.04%
2022/09/05	1.4	78.00	0	0.00	77.50	1.4	1,119	0.13%
2022/08/25	1.3	81.08	0	0.00	80.70	1.3	1,074	0.12%
2022/08/23	0.3	81.40	0	0.00	81.50	0.3	1,097	0.02%
2022/08/22	1	83.90	0	0.00	81.40	1	1,105	0.09%
2022/08/19	3	83.90	4.8	83.01	83.60	-1.8	1,037	-0.17%
2022/08/16	1	77.10	0	0.00	77.10	1	932	0.11%
2022/08/12	0	0.00	0.3	76.90	77.00	-0.3	914	-0.03%
2022/08/11	0	0.00	0.3	76.60	76.60	-0.3	904	-0.03%
2022/08/08	0	0.00	0	76.60	74.10	0	902	0.00%
2022/08/05	1.1	75.78	1	75.30	75.80	0.1	906	0.01%
2022/08/04	0.3	73.90	0	0.00	74.60	0.3	940	0.03%
2022/08/03	0.1	75.70	0	0.00	74.90	0.1	962	0.01%
2022/07/22	0.1	77.26	0	0.00	76.60	0.1	997	0.01%
2022/07/21	0	0.00	0.4	77.20	77.30	-0.4	1,004	-0.04%
2022/07/14	0	0.00	0.4	75.30	75.60	-0.4	1,016	-0.04%
2022/07/01	0.8	73.53	0	81.00	72.10	0.8	953	0.08%
2022/06/20	0.4	78.10	0	0.00	77.50	0.4	981	0.04%
2022/06/17	0.4	80.87	0	0.00	81.00	0.4	970	0.04%
2022/06/16	0.4	84.00	0	0.00	80.50	0.4	975	0.04%
2022/06/14	0	0.00	1	84.80	85.00	-1	968	-0.10%
2022/06/08	0.1	87.30	0	0.00	87.20	0.1	991	0.01%
2022/05/30	2	90.70	4.4	91.40	92.50	-2.4	1,046	-0.23%
2022/05/26	0	0.00	2.4	88.52	89.00	-2.4	1,017	-0.24%
2022/05/25	0.1	86.60	0	0.00	86.80	0.1	1,032	0.01%
2022/05/23	1	85.30	0	0.00	85.30	1	1,071	0.09%
2022/05/18	0	0.00	0.1	85.00	84.50	-0.1	1,075	-0.01%
2022/05/17	0	0.00	0.3	84.40	84.00	-0.3	1,070	-0.03%
2022/05/12	0.4	81.30	0	0.00	80.60	0.4	1,057	0.04%
2022/05/11	2.4	83.80	0	0.00	83.40	2.4	1,045	0.23%
2022/05/10	7.4	86.18	6	86.18	86.50	1.4	1,023	0.14%
2022/05/09	3	90.43	1	90.50	89.90	2	988	0.20%
2022/04/26	0	0.00	1	93.12	93.40	-1	1,004	-0.10%
2022/04/25	0.6	93.49	1	92.70	92.40	-0.4	1,007	-0.04%
2022/04/21	0	0.00	0.5	96.90	96.40	-0.5	1,026	-0.05%
2022/04/14	0	94.80	0	0.00	94.20	0	1,070	0.00%
2022/04/11	1	93.40	0	0.00	92.80	1	1,164	0.09%
2022/04/06	0	96.60	0	0.00	97.30	0	1,149	0.00%
2022/04/01	0	96.40	0	0.00	97.50	0	1,151	0.00%
2022/03/25	0	97.00	1	95.80	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	1.3	96.58	96.50	-1.3	1,227	-0.11%
2022/03/23	0	0.00	1.2	96.28	96.30	-1.2	1,234	-0.09%
2022/03/21	0	0.00	1.2	95.32	96.00	-1.2	1,247	-0.10%
2022/03/17	0	0.00	0.3	93.70	93.80	-0.3	1,242	-0.02%
2022/03/15	1	90.30	0	0.00	90.20	1	1,261	0.08%
2022/03/10	1	94.00	0	0.00	94.00	1	1,270	0.08%
2022/03/08	0	0.00	2	92.40	94.10	-2	1,259	-0.16%
2022/03/07	1	91.20	1	91.10	91.50	0	1,247	0.00%
2022/03/04	1	90.20	0	0.00	90.00	1	1,227	0.08%
2022/03/03	0	0.00	1	91.00	91.00	-1	1,229	-0.08%
2022/03/02	0	0.00	1	91.20	90.90	-1	1,239	-0.08%
2022/02/25	3	88.90	1	89.50	90.00	2	1,244	0.16%
2022/02/24	1	90.30	4	89.50	89.60	-3	1,226	-0.24%
2022/02/22	1	91.90	0	0.00	91.80	1	1,244	0.08%
2022/02/18	0	0.00	2	92.70	92.90	-2	1,270	-0.16%
2022/02/17	0	0.00	6	94.10	93.40	-6	1,283	-0.47%
2022/02/16	1	93.90	0	0.00	93.50	1	1,295	0.08%
2022/02/11	1	95.30	1	95.20	95.10	0	1,314	0.00%
2022/02/10	0	0.00	1	98.90	98.50	-1	1,315	-0.08%
2022/01/26	3	95.37	0	0.00	95.10	3	1,414	0.21%
2022/01/21	3	98.67	0	0.00	98.00	3	1,439	0.21%
2022/01/20	1	100.00	1	100.50	100.00	0	1,460	0.00%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/14	3	98.43	0	0.00	98.30	3	1,460	0.21%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/07	4	104.00	10	104.00	103.00	-6	1,433	-0.42%
2022/01/06	12	104.58	0	0.00	105.00	12	1,416	0.85%
2021/12/28	2	102.50	0	0.00	102.00	2	1,327	0.15%
2021/12/24	2	102.50	0	0.00	103.50	2	1,327	0.15%
2021/12/22	0	0.00	1	103.50	102.50	-1	1,334	-0.07%
2021/12/21	4	105.25	3	107.00	105.00	1	1,320	0.08%
2021/12/14	1	100.00	1	100.50	100.50	0	1,236	0.00%
2021/12/09	3	105.00	4	103.88	103.50	-1	1,231	-0.08%
2021/12/06	1	102.50	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	1	104.00	104.50	-1	1,218	-0.08%
2021/12/01	0	0.00	3	101.83	104.50	-3	1,199	-0.25%
2021/11/30	1	99.60	1	100.50	99.60	0	1,173	0.00%
2021/11/29	2	98.05	2	98.65	98.70	0	1,177	0.00%
2021/11/26	1	100.00	0	0.00	99.60	1	1,185	0.08%
2021/11/25	0	0.00	3	101.50	101.00	-3	1,179	-0.25%
2021/11/19	0	0.00	4	105.75	103.50	-4	1,161	-0.34%
2021/11/18	2	101.75	2	101.50	101.50	0	1,121	0.00%
2021/11/12	6	100.50	8	101.06	101.00	-2	1,142	-0.18%
2021/11/11	3	100.00	3	100.67	99.90	0	1,160	0.00%
2021/11/10	1	100.00	1	100.50	99.50	0	1,187	0.00%
2021/11/09	4	99.85	2	100.50	100.00	2	1,220	0.16%
2021/11/08	2	100.00	5	100.46	101.50	-3	1,306	-0.23%
2021/11/05	7	97.13	0	0.00	97.70	7	1,292	0.54%
2021/11/04	3	100.33	2	101.25	98.50	1	1,300	0.08%
2021/11/03	2	99.00	0	0.00	98.20	2	1,304	0.15%
2021/10/29	3	97.07	1	96.90	97.10	2	1,294	0.15%
2021/10/28	0	0.00	2	98.70	98.60	-2	1,288	-0.16%
2021/10/19	1	95.10	1	95.20	94.00	0	1,472	0.00%
2021/10/08	1	95.00	1	95.50	94.70	0	1,741	0.00%
2021/10/07	1	93.20	1	92.60	93.90	0	1,949	0.00%
2021/10/06	1	91.80	0	0.00	91.30	1	1,995	0.05%
2021/10/01	1	94.60	0	0.00	92.30	1	2,071	0.05%
2021/09/30	1	95.00	3	95.90	95.30	-2	2,105	-0.09%
2021/09/29	2	94.90	0	0.00	94.50	2	2,159	0.09%
2021/09/28	2	98.20	0	0.00	97.90	2	2,194	0.09%
2021/09/16	0	0.00	24	99.49	100.50	-24	3,004	-0.80%
2021/09/13	3	100.50	2	101.00	100.00	1	3,156	0.03%
2021/09/09	1	102.00	1	103.00	101.50	0	3,259	0.00%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/09/07	3	103.50	1	103.50	103.50	2	3,305	0.06%
2021/09/06	0	0.00	1	106.00	106.00	-1	3,315	-0.03%
2021/08/24	0	0.00	2	108.00	108.00	-2	3,832	-0.05%
2021/08/23	0	0.00	1	105.00	106.50	-1	3,861	-0.03%
2021/08/20	2	103.50	2	104.50	103.50	0	3,873	0.00%
2021/08/19	1	103.50	0	0.00	101.50	1	3,890	0.03%
2021/08/12	7	113.50	4	114.13	114.00	3	3,876	0.08%
2021/08/10	0	0.00	1	108.50	110.00	-1	3,807	-0.03%
2021/08/06	0.1	115.50	0	0.00	114.00	0.1	3,838	0.00%
2021/08/05	2	116.00	0	0.00	114.00	2	3,888	0.05%
2021/08/03	0	0.00	1	113.50	114.00	-1	4,071	-0.02%
2021/08/02	1	113.50	1	113.50	113.50	0	4,094	0.00%
2021/07/29	1	116.50	6	118.00	118.50	-5	4,076	-0.12%
2021/07/28	0	0.00	52	115.68	118.00	-52	4,088	-1.27%
2021/07/26	1	124.00	21	124.00	124.00	-20	4,110	-0.49%
2021/07/23	4	123.00	1	121.50	121.50	3	4,110	0.07%
2021/07/22	2	123.00	0	0.00	123.00	2	4,128	0.05%
2021/07/21	2	119.50	1	117.00	117.00	1	4,135	0.02%
2021/07/19	11	122.91	1	122.00	122.00	10	4,137	0.24%
2021/07/16	0	0.00	13	122.50	123.50	-13	4,234	-0.31%
2021/07/15	5	124.00	2	123.50	123.00	3	4,344	0.07%
2021/07/14	15	127.17	3	126.67	128.00	12	4,392	0.27%
2021/07/13	1	124.50	2	124.25	122.50	-1	4,417	-0.02%
2021/07/09	1	122.00	1	121.50	121.50	0	4,396	0.00%
2021/07/08	8	123.81	2	124.00	123.00	6	4,414	0.14%
2021/07/07	1	124.00	1	124.50	121.50	0	4,409	0.00%
2021/07/06	2	125.00	0	0.00	122.00	2	4,404	0.05%
2021/07/02	0	0.00	1	122.00	122.00	-1	4,331	-0.02%
2021/07/01	21	127.40	8	125.75	121.50	13	4,310	0.30%
2021/06/30	69	123.24	33	123.42	123.50	36	4,217	0.85%
2021/06/29	6	122.42	6	122.58	123.50	0	3,980	0.00%
2021/06/24	4	111.25	9	112.00	111.00	-5	3,697	-0.14%
2021/06/23	5	110.50	1	111.00	110.00	4	3,667	0.11%
2021/06/22	3	107.83	5	108.40	108.50	-2	3,669	-0.05%
2021/06/21	2	106.25	2	107.25	105.50	0	3,627	0.00%
2021/06/18	2	108.00	8	108.06	108.50	-6	3,677	-0.16%
2021/06/17	23	105.59	3	106.83	106.50	20	3,636	0.55%
2021/06/16	0	0.00	1	104.50	104.50	-1	3,624	-0.03%
2021/06/15	2	105.25	1	107.00	104.00	1	3,650	0.03%
2021/06/11	22	105.05	3	105.83	105.50	19	3,689	0.51%
2021/06/10	1	105.00	1	105.50	105.00	0	3,790	0.00%
2021/06/08	3	105.50	0	0.00	104.00	3	3,912	0.08%
2021/06/07	1	104.00	2	105.75	108.00	-1	3,962	-0.03%
2021/06/04	1	105.50	0	0.00	102.50	1	4,095	0.02%
2021/06/02	13	104.81	7	105.00	104.00	6	4,383	0.14%
2021/06/01	2	103.00	3	104.83	108.00	-1	4,304	-0.02%
2021/05/31	0	0.00	1	99.40	98.40	-1	4,251	-0.02%
2021/05/28	2	97.95	0	0.00	97.50	2	4,222	0.05%
2021/05/27	1	99.00	1	100.00	100.00	0	4,226	0.00%
2021/05/26	0	0.00	1	99.90	101.00	-1	4,226	-0.02%
2021/05/25	3	99.30	3	99.93	99.10	0	4,220	0.00%
2021/05/21	0	0.00	2	94.50	94.90	-2	4,210	-0.05%
2021/05/20	3	93.00	0	0.00	92.20	3	4,221	0.07%
2021/05/19	5	93.86	4	94.35	94.60	1	4,217	0.02%
2021/05/18	1	92.60	1	94.60	96.00	0	4,219	0.00%
2021/05/14	2	95.05	2	95.60	93.50	0	4,194	0.00%
2021/05/12	3	96.97	3	96.87	92.30	0	4,101	0.00%
2021/05/11	2	104.50	0	0.00	102.50	2	3,983	0.05%
2021/05/06	1	116.50	1	113.50	113.50	0	3,925	0.00%
2021/05/05	0	0.00	1	118.00	116.50	-1	3,944	-0.03%
2021/05/04	4	117.63	0	0.00	116.00	4	3,955	0.10%
2021/05/03	0	0.00	1	121.00	121.00	-1	3,921	-0.03%
2021/04/29	2	125.00	0	0.00	123.50	2	3,922	0.05%
2021/04/28	1	125.00	1	126.00	127.00	0	3,919	0.00%
2021/04/27	1	128.00	0	0.00	127.50	1	3,929	0.03%
2021/04/26	1	123.00	1	122.50	122.50	0	3,878	0.00%
2021/04/23	1	123.00	1	123.00	123.00	0	3,862	0.00%
2021/04/22	2	126.50	0	0.00	123.00	2	3,950	0.05%
2021/04/21	3	131.17	2	134.00	128.00	1	4,004	0.02%
2021/04/20	8	134.50	9	134.94	136.00	-1	3,898	-0.03%
2021/04/19	1	129.50	2	131.03	134.00	-1	3,783	-0.03%
2021/04/15	1	121.50	1	121.50	122.50	0	3,569	0.00%
2021/04/14	1	119.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	1	122.50	0	0.00	121.00	1	3,775	0.03%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/03/31	0	0.00	2	125.50	125.50	-2	3,869	-0.05%
2021/03/30	0	0.00	1	128.00	128.00	-1	3,847	-0.03%
2021/03/29	0	0.00	5	127.90	127.50	-5	3,781	-0.13%
2021/03/25	2	129.50	1	128.50	127.50	1	3,772	0.03%
2021/03/24	5	127.80	1	126.00	126.00	4	3,731	0.11%
2021/03/23	2	127.75	1	128.50	126.50	1	3,721	0.03%
2021/03/22	1	126.00	0	0.00	126.50	1	3,646	0.03%
2021/03/19	5	125.10	5	125.90	126.00	0	3,650	0.00%
2021/03/18	3	125.00	2	126.00	126.00	1	3,640	0.03%
2021/03/17	1	123.50	3	124.50	124.00	-2	3,625	-0.06%
2021/03/16	11	123.86	15	129.33	123.00	-4	3,601	-0.11%
2021/03/15	7	128.14	2	128.50	129.50	5	3,546	0.14%
2021/03/12	8	127.38	8	127.88	127.00	0	3,554	0.00%
2021/03/11	3	126.67	6	126.67	128.00	-3	3,526	-0.09%
2021/03/10	3	123.83	5	125.00	127.00	-2	3,451	-0.06%
2021/03/09	8	120.88	7	121.29	123.00	1	3,259	0.03%
2021/03/08	2	115.50	1	114.50	114.50	1	3,061	0.03%
2021/03/05	0	0.00	5	115.20	116.50	-5	3,109	-0.16%
2021/03/04	6	113.75	9	116.33	112.50	-3	3,068	-0.10%
2021/03/03	1	111.50	1	112.00	113.00	0	3,050	0.00%
2021/03/02	0	0.00	1	113.00	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/25	0	0.00	1	110.50	110.50	-1	3,081	-0.03%
2021/02/24	1	111.50	0	0.00	110.00	1	3,104	0.03%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/02/22	3	110.83	0	0.00	113.00	3	3,100	0.10%
2021/02/18	3	108.50	0	0.00	109.50	3	3,109	0.10%
2021/02/04	1	112.50	1	112.50	112.50	0	3,127	0.00%
2021/02/03	1	112.50	2	112.00	112.00	-1	3,145	-0.03%
2021/01/28	1	117.00	1	118.00	115.50	0	3,295	0.00%
2021/01/27	1	116.50	1	119.00	118.50	0	3,314	0.00%
2021/01/26	0	0.00	1	115.50	115.50	-1	3,302	-0.03%
2021/01/22	0	0.00	5	115.00	115.50	-5	3,345	-0.15%
2021/01/21	5	112.00	0	0.00	112.00	5	3,336	0.15%
2021/01/20	1	115.50	0	0.00	112.50	1	3,354	0.03%
2021/01/18	1	115.50	1	117.50	119.00	0	3,310	0.00%
2021/01/15	3	122.50	0	0.00	118.50	3	3,295	0.09%
2021/01/14	1	124.50	5	123.30	124.50	-4	3,177	-0.13%
2021/01/13	1	118.00	1	119.50	119.50	0	3,025	0.00%
2021/01/12	0	0.00	1	118.00	117.50	-1	3,018	-0.03%
2021/01/11	1	119.00	1	118.50	119.00	0	3,012	0.00%
2021/01/08	1	117.50	1	117.50	117.50	0	2,992	0.00%
2021/01/07	1	119.00	2	119.50	119.00	-1	2,966	-0.03%
2021/01/06	30	119.67	26	122.63	119.50	4	2,952	0.14%
2021/01/05	0	0.00	3	120.83	121.50	-3	2,760	-0.11%
2021/01/04	2	117.00	2	117.00	117.50	0	2,677	0.00%
2020/12/29	1	115.00	1	115.50	114.00	0	2,654	0.00%
2020/12/28	1	114.50	1	115.00	114.50	0	2,635	0.00%
2020/12/25	0	0.00	1	114.00	114.00	-1	2,621	-0.04%
2020/12/24	1	114.00	1	115.00	113.00	0	2,621	0.00%
2020/12/22	1	112.50	1	113.50	111.00	0	2,664	0.00%
2020/12/16	0	0.00	1	111.50	112.00	-1	2,753	-0.04%
2020/12/15	2	111.00	0	0.00	109.00	2	2,757	0.07%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/09	1	116.00	3	117.00	116.50	-2	2,928	-0.07%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/04	1	115.50	2	115.75	115.50	-1	2,824	-0.04%
2020/12/03	1	116.50	4	117.38	116.50	-3	2,823	-0.11%
2020/12/02	4	118.25	6	118.67	118.50	-2	2,858	-0.07%
2020/12/01	12	116.88	4	117.25	118.00	8	2,921	0.27%
2020/11/27	1	115.50	1	116.00	116.00	0	3,064	0.00%
2020/11/26	5	113.70	10	113.25	115.00	-5	3,599	-0.14%
2020/11/24	0	0.00	1	112.00	111.50	-1	3,761	-0.03%
2020/11/23	1	111.00	1	111.00	111.00	0	3,819	0.00%
2020/11/20	2	110.75	0	0.00	110.00	2	3,816	0.05%
2020/11/18	0	0.00	1	111.00	110.00	-1	3,880	-0.03%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/13	1	107.00	1	108.00	108.00	0	4,365	0.00%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	8	111.00	7	111.00	111.00	1	4,731	0.02%
2020/11/06	2	115.00	0	0.00	114.50	2	4,700	0.04%
2020/11/05	1	116.00	1	116.50	117.00	0	4,779	0.00%
2020/11/04	0	0.00	1	117.50	117.00	-1	4,942	-0.02%
2020/11/02	3	110.67	2	110.75	110.50	1	5,623	0.02%
2020/10/30	2	113.75	1	113.50	113.50	1	5,708	0.02%
2020/10/29	1	117.50	1	116.00	117.50	0	5,778	0.00%
2020/10/28	1	116.50	1	116.50	116.50	0	5,863	0.00%
2020/10/27	3	119.33	2	120.25	119.50	1	6,171	0.02%
2020/10/23	1	122.00	1	122.00	122.00	0	6,388	0.00%
2020/10/22	0	0.00	1	122.00	122.00	-1	6,686	-0.01%
2020/10/20	0	0.00	1	122.00	123.50	-1	7,316	-0.01%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/16	0	0.00	1	121.50	121.00	-1	8,560	-0.01%
2020/10/15	3	122.00	4	122.75	121.50	-1	9,069	-0.01%
2020/10/14	2	122.75	1	124.50	122.50	1	9,184	0.01%
2020/10/13	2	121.50	2	122.00	122.00	0	9,417	0.00%
2020/10/12	1	121.50	1	122.00	122.50	0	9,860	0.00%
2020/10/08	1	125.00	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	1	127.50	127.50	-1	10,055	-0.01%
2020/10/06	1	128.50	1	127.00	127.50	0	10,192	0.00%
2020/09/29	1	125.00	1	124.50	125.00	0	10,374	0.00%
2020/09/25	2	123.75	3	121.33	122.00	-1	10,639	-0.01%
2020/09/24	5	123.10	4	123.00	122.50	1	10,775	0.01%
2020/09/23	1	129.50	0	0.00	128.50	1	10,755	0.01%
2020/09/21	1	131.00	0	0.00	130.50	1	10,890	0.01%
2020/09/17	13	134.85	14	135.29	134.00	-1	10,952	-0.01%
2020/09/16	1	135.50	3	135.33	134.50	-2	10,910	-0.02%
2020/09/15	7.6	133.21	8	135.50	134.00	-0.4	10,929	0.00%
2020/09/14	6.1	128.07	6	128.33	131.50	0.1	10,917	0.00%
2020/09/10	0.1	130.50	0	0.00	130.50	0.1	11,090	0.00%
2020/09/09	4.2	131.00	5	129.90	131.50	-0.8	11,193	-0.01%
2020/09/07	3	134.00	3	133.17	131.50	0	11,287	0.00%
2020/09/04	3	132.00	8	126.88	135.00	-5	11,405	-0.04%
2020/09/03	3	132.17	0	0.00	131.50	3	11,350	0.03%
2020/09/02	4	134.63	3	135.33	134.00	1	11,328	0.01%
2020/09/01	20	139.58	19	135.74	137.50	1	11,275	0.01%
2020/08/31	2	130.00	3	130.00	130.00	-1	10,796	-0.01%
2020/08/28	19	130.92	19	128.71	131.50	0	10,889	0.00%
2020/08/20	7	118.36	9	118.67	116.00	-2	11,894	-0.02%
2020/08/19	17	122.85	16	124.44	122.50	1	11,893	0.01%
2020/08/18	10	129.05	13	130.08	129.00	-3	12,032	-0.02%
2020/08/17	2	136.00	3	136.67	134.50	-1	12,393	-0.01%
2020/08/14	0	0.00	1	136.00	135.00	-1	12,593	-0.01%
2020/08/13	1	133.00	3	134.17	133.50	-2	12,455	-0.02%
2020/08/12	5	132.10	0	0.00	132.50	5	12,325	0.04%
2020/08/11	1	132.00	7	133.36	131.50	-6	12,285	-0.05%
2020/08/10	1	132.00	2	132.75	132.00	-1	12,368	-0.01%
2020/08/07	49	130.73	104	138.05	129.50	-55	12,267	-0.45%	大賣/
2020/08/06	49	132.36	56	131.21	133.50	-7	11,784	-0.06%
2020/08/05	35	135.99	3	136.67	136.00	32	11,551	0.28%
2020/08/04	1	134.00	9	132.00	135.50	-8	11,474	-0.07%
2020/08/03	12	136.42	22	136.45	133.50	-10	11,398	-0.09%
2020/07/31	30	133.12	7	136.64	137.50	23	11,367	0.20%
2020/07/30	0	0.00	13	129.50	132.00	-13	11,039	-0.12%
2020/07/29	2	130.25	8	130.06	131.00	-6	10,973	-0.05%
2020/07/28	46	130.87	38	133.64	128.50	8	10,858	0.07%
2020/07/27	19	138.87	20	136.13	134.50	-1	10,603	-0.01%
2020/07/24	35	138.03	87	137.33	134.00	-52	10,429	-0.50%
2020/07/23	80.8	138.85	52	139.36	139.50	28.8	10,057	0.29%
2020/07/22	42.2	130.96	16	132.28	136.50	26.2	9,822	0.27%
2020/07/21	70	128.89	35	125.71	130.00	35	8,920	0.39%
2020/07/20	15	120.17	1	119.00	118.50	14	8,419	0.17%
2020/07/17	5	122.50	0	0.00	118.00	5	8,331	0.06%
2020/07/16	3	119.83	13	119.92	122.00	-10	8,114	-0.12%
2020/07/13	0	0.00	2	116.25	117.50	-2	7,548	-0.03%
2020/07/10	1	114.00	3	113.50	111.50	-2	7,434	-0.03%
2020/07/09	1	115.00	1	116.00	115.00	0	7,393	0.00%
2020/07/08	1	116.50	2	116.75	116.50	-1	7,346	-0.01%
2020/07/07	16	115.81	37	115.72	115.00	-21	7,287	-0.29%
2020/07/06	3	121.00	4	122.13	119.50	-1	7,182	-0.01%
2020/07/03	27	118.91	0	0.00	120.00	27	7,072	0.38%
2020/07/02	0	0.00	22	115.00	115.50	-22	6,943	-0.32%
2020/07/01	24	115.46	3	115.67	116.00	21	6,917	0.30%
2020/06/30	0	0.00	2	110.50	112.50	-2	6,796	-0.03%
2020/06/29	1	111.50	2	110.25	110.00	-1	6,779	-0.01%
2020/06/24	2	111.00	4	111.00	112.00	-2	6,751	-0.03%
2020/06/23	2	109.75	0	0.00	109.50	2	6,751	0.03%
2020/06/22	0	0.00	17	111.50	110.50	-17	6,764	-0.25%
2020/06/19	0	0.00	1	111.50	111.00	-1	6,750	-0.01%
2020/06/18	1	114.00	3	113.17	114.00	-2	6,698	-0.03%
2020/06/17	9	108.61	8	107.63	108.50	1	6,578	0.02%
2020/06/16	25	111.86	7	110.86	111.00	18	6,491	0.28%
2020/06/15	6	112.33	5	112.90	111.50	1	6,449	0.02%
2020/06/12	3	110.17	1	110.50	112.00	2	6,411	0.03%
2020/06/11	22	113.30	21	115.12	113.00	1	6,364	0.02%
2020/06/10	0	0.00	1	120.50	119.50	-1	6,260	-0.02%
2020/06/09	2	121.00	0	0.00	121.50	2	6,260	0.03%
2020/06/08	17	121.24	31	123.82	121.00	-14	6,264	-0.22%
2020/06/05	13	121.12	0	0.00	121.50	13	6,155	0.21%
2020/06/04	7	120.29	37	121.07	120.50	-30	6,077	-0.49%
2020/06/03	10	123.00	13	122.81	124.50	-3	5,954	-0.05%
2020/06/02	25	121.82	9	120.61	123.00	16	5,747	0.28%
2020/06/01	50	117.47	33	115.41	116.00	17	5,326	0.32%
2020/05/29	1	112.50	4	114.13	113.50	-3	5,002	-0.06%
2020/05/28	22	109.91	22	113.07	109.00	0	4,810	0.00%
2020/05/27	3	112.33	10	111.50	112.00	-7	4,665	-0.15%
2020/05/26	2	113.75	2	115.50	114.00	0	4,554	0.00%
2020/05/25	6	112.25	12	113.46	116.50	-6	4,357	-0.14%
2020/05/22	43	108.03	33	108.92	107.50	10	3,983	0.25%
2020/05/21	0	0.00	4	103.25	104.50	-4	3,506	-0.11%
2020/05/20	0	0.00	1	95.10	95.10	-1	3,249	-0.03%
2020/05/18	3	95.60	4	96.20	94.60	-1	3,298	-0.03%
2020/05/15	72	97.48	84	99.24	97.80	-12	3,285	-0.37%
2020/05/14	15	100.27	2	100.45	102.00	13	3,105	0.42%
2020/05/13	0	0.00	2	97.85	99.00	-2	3,034	-0.07%
2020/05/12	8	98.20	3	98.80	98.80	5	3,018	0.17%
2020/05/11	1	100.50	2	99.75	99.00	-1	3,002	-0.03%
2020/05/08	4	97.25	5	97.16	97.30	-1	2,944	-0.03%
2020/05/07	1	93.10	2	93.30	95.80	-1	2,923	-0.03%
2020/05/06	2	94.70	1	96.50	94.30	1	2,866	0.03%
2020/05/05	2	95.95	2	95.75	95.50	0	2,860	0.00%
2020/04/30	0	0.00	1	95.90	95.60	-1	2,816	-0.04%
2020/04/29	1	95.10	2	93.65	95.20	-1	2,813	-0.04%
2020/04/28	2	91.95	1	92.40	91.90	1	2,749	0.04%
2020/04/27	16	93.51	18	93.24	92.90	-2	2,796	-0.07%
2020/04/24	1	88.90	1	89.70	90.30	0	2,685	0.00%
2020/04/22	1	86.40	0	0.00	88.20	1	2,666	0.04%
2020/04/21	1	87.20	1	86.10	85.80	0	2,634	0.00%
2020/04/17	1	89.60	1	89.00	87.40	0	2,588	0.00%
2020/04/15	0	0.00	1	85.40	85.50	-1	2,469	-0.04%
2020/04/13	0	0.00	1	83.70	83.70	-1	2,483	-0.04%
2020/04/10	1	82.70	1	83.20	83.00	0	2,489	0.00%
2020/04/09	2	83.80	1	83.10	83.10	1	2,533	0.04%
2020/04/08	4	84.08	1	85.30	85.20	3	2,553	0.12%
2020/04/07	9	83.99	9	84.43	84.20	0	2,538	0.00%
2020/03/31	0	0.00	1	79.40	79.40	-1	2,615	-0.04%
2020/03/30	0	0.00	1	78.50	78.50	-1	2,623	-0.04%
2020/03/27	1	79.10	1	78.50	78.30	0	2,614	0.00%
2020/03/26	2	76.30	3	77.50	78.30	-1	2,580	-0.04%
2020/03/25	3	76.50	1	76.00	76.20	2	2,556	0.08%
2020/03/24	2	72.85	2	73.40	73.30	0	2,532	0.00%
2020/03/23	1	66.50	1	69.40	68.60	0	2,516	0.00%
2020/03/20	1	68.30	4	68.15	69.70	-3	2,545	-0.12%
2020/03/19	9	67.34	6	63.40	63.40	3	2,557	0.12%
2020/03/18	1	73.80	1	70.40	70.40	0	2,483	0.00%
2020/03/17	4	72.93	2	73.10	72.60	2	2,468	0.08%
2020/03/16	1	75.00	4	74.60	73.80	-3	2,427	-0.12%
2020/03/13	1	72.90	1	72.00	73.60	0	2,353	0.00%
2020/03/12	6	79.90	6	85.20	79.90	0	2,294	0.00%
2020/03/11	1	89.50	0	0.00	88.60	1	2,257	0.04%
2020/03/09	6	89.27	5	91.80	89.10	1	2,476	0.04%
2020/03/06	2	96.35	0	0.00	95.90	2	2,480	0.08%
2020/03/05	1	99.20	0	0.00	98.00	1	2,527	0.04%
2020/03/04	1	97.60	5	97.86	97.80	-4	2,543	-0.16%
2020/03/03	0	0.00	2	99.10	99.10	-2	2,584	-0.08%
2020/02/27	2	100.00	7	99.19	98.20	-5	2,568	-0.19%
2020/02/26	3	102.33	2	101.50	102.00	1	2,558	0.04%
2020/02/25	2	103.00	2	100.00	103.00	0	2,563	0.00%
2020/02/24	2	102.00	2	101.50	101.50	0	2,575	0.00%
2020/02/20	2	102.75	3	103.00	103.00	-1	2,607	-0.04%
2020/02/19	2	105.75	1	103.50	103.50	1	2,687	0.04%
2020/02/18	1	102.50	1	103.00	103.00	0	2,677	0.00%
2020/02/17	1	101.50	0	0.00	101.50	1	2,705	0.04%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/03	5	99.08	11	96.74	99.20	-6	3,785	-0.16%
2020/01/30	1	102.50	1	99.60	101.00	0	3,927	0.00%
2020/01/17	1	111.50	1	112.00	110.50	0	3,942	0.00%
2020/01/14	1	109.50	3	110.00	110.00	-2	4,072	-0.05%
2020/01/13	2	108.50	0	0.00	108.50	2	4,115	0.05%
2020/01/08	1	105.00	0	0.00	105.00	1	4,297	0.02%
2020/01/07	8	107.00	8	106.25	107.00	0	4,565	0.00%
2020/01/06	1	109.50	1	111.00	109.00	0	4,585	0.00%
2020/01/02	7	114.50	5	114.80	114.00	2	4,556	0.04%
2019/12/31	0	0.00	3	112.00	113.00	-3	4,549	-0.07%
2019/12/30	0	0.00	1	112.00	112.00	-1	4,654	-0.02%
2019/12/27	1	112.50	2	113.50	113.50	-1	4,644	-0.02%
2019/12/26	6	113.42	2	113.50	113.00	4	4,617	0.09%
2019/12/25	0	0.00	5	111.00	111.00	-5	4,522	-0.11%
2019/12/24	3	108.67	0	0.00	108.50	3	4,542	0.07%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	2	111.00	111.50	-2	4,551	-0.04%
2019/12/19	2	111.50	0	0.00	111.00	2	4,548	0.04%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	110.00	1	111.50	110.00	0	4,641	0.00%
2019/12/16	1	109.50	1	109.50	109.50	0	4,607	0.00%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/09	1	106.50	1	108.50	106.50	0	4,602	0.00%
2019/12/06	2	108.00	2	109.25	107.50	0	4,598	0.00%
2019/12/05	1	108.00	2	107.75	108.00	-1	4,577	-0.02%
2019/12/04	48	107.38	45	107.84	105.50	3	4,551	0.07%
2019/12/03	22	106.70	20	107.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	4	106.50	108.50	-4	4,339	-0.09%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	1	102.50	0	0.00	103.00	1	4,724	0.02%
2019/11/18	3	101.00	3	101.50	101.00	0	4,930	0.00%
2019/11/15	0	0.00	1	101.00	104.00	-1	4,943	-0.02%
2019/11/14	1	99.50	0	0.00	99.30	1	4,983	0.02%
2019/11/12	4	99.88	5	101.30	103.50	-1	5,072	-0.02%
2019/11/11	1	102.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	0	0.00	11	104.50	105.50	-11	5,198	-0.21%
2019/11/07	36	108.18	30	107.95	106.50	6	5,292	0.11%
2019/11/06	17	115.85	114	115.18	114.50	-97	5,073	-1.91%	大賣/
2019/11/05	6	119.25	26	118.50	118.50	-20	5,066	-0.39%
2019/11/04	7	120.29	9	120.72	119.00	-2	5,250	-0.04%
2019/11/01	1	116.00	1	116.00	117.50	0	5,159	0.00%
2019/10/31	0	0.00	1	114.50	114.50	-1	5,222	-0.02%
2019/10/29	3	116.83	3	117.17	114.50	0	5,524	0.00%
2019/10/28	1	115.50	0	0.00	114.00	1	5,422	0.02%
2019/10/25	6	113.50	6	114.25	113.50	0	5,410	0.00%
2019/10/22	3	114.00	3	114.50	114.00	0	5,482	0.00%
2019/10/18	5	114.30	0	0.00	114.50	5	5,426	0.09%
2019/10/16	1	113.00	0.1	113.00	112.50	0.9	5,468	0.02%
2019/10/15	0.1	115.50	3	113.17	115.50	-2.9	5,395	-0.05%
2019/10/14	1	109.50	0	0.00	109.50	1	5,187	0.02%
2019/10/08	1	107.00	0	0.00	106.50	1	5,135	0.02%
2019/10/07	0	0.00	1	111.00	108.50	-1	5,158	-0.02%
2019/10/04	3	110.83	3	110.00	110.50	0	5,126	0.00%
2019/09/27	0	0.00	1	105.50	104.50	-1	5,162	-0.02%
2019/09/25	3	109.00	4	108.50	108.50	-1	5,527	-0.02%
2019/09/23	0	0.00	2	110.00	110.00	-2	5,574	-0.04%
2019/09/20	3	110.50	0	0.00	110.00	3	5,569	0.05%
2019/09/19	1	108.50	1	108.00	107.50	0	5,471	0.00%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	2	107.00	107.00	-2	5,517	-0.04%
2019/09/12	3	108.00	3	107.50	107.50	0	5,548	0.00%
2019/09/10	5	105.50	3	106.50	107.00	2	5,597	0.04%
2019/09/05	0	0.00	1	105.00	105.50	-1	5,584	-0.02%
2019/08/30	1	103.00	1	103.00	103.00	0	5,693	0.00%
2019/08/29	10	103.90	11	102.86	102.00	-1	5,648	-0.02%
2019/08/28	0	0.00	1	113.50	111.00	-1	5,357	-0.02%
2019/08/27	0	0.00	2	113.25	113.00	-2	5,333	-0.04%
2019/08/26	6	112.33	7	111.57	111.50	-1	5,369	-0.02%
2019/08/23	6	114.50	7	116.50	115.50	-1	5,506	-0.02%
2019/08/22	6	116.75	7	116.71	115.00	-1	5,504	-0.02%
2019/08/21	8	115.06	6	116.00	117.00	2	5,455	0.04%
2019/08/20	4	116.50	3	115.00	115.00	1	5,406	0.02%
2019/08/19	1	117.50	2	117.00	117.50	-1	5,331	-0.02%
2019/08/16	4	116.25	3	115.50	115.50	1	5,295	0.02%
2019/08/15	3	116.00	2	113.50	116.50	1	5,240	0.02%
2019/08/14	3	115.17	1	117.00	115.50	2	5,166	0.04%
2019/08/13	2	113.25	1	113.50	113.00	1	5,005	0.02%
2019/08/12	2	111.25	2	111.50	112.50	0	4,893	0.00%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	6	108.08	5	105.50	105.50	1	4,739	0.02%
2019/08/06	8	106.81	7	107.43	108.00	1	4,698	0.02%
2019/08/05	4	107.38	3	107.50	110.50	1	4,505	0.02%
2019/08/02	25	110.14	7	107.93	107.00	18	4,501	0.40%
2019/08/01	9	115.22	7	115.64	114.00	2	4,473	0.04%
2019/07/31	0	0.00	1	109.00	116.00	-1	4,434	-0.02%
2019/07/30	3	109.50	6	110.25	108.50	-3	4,454	-0.07%
2019/07/29	1	111.50	1	113.50	112.00	0	4,464	0.00%
2019/07/26	6	113.00	1	112.50	112.50	5	4,483	0.11%
2019/07/25	3	110.50	3	111.00	111.00	0	4,420	0.00%
2019/07/24	0	0.00	2	109.50	110.50	-2	4,417	-0.05%
2019/07/23	4	106.75	4	107.00	107.00	0	4,453	0.00%
2019/07/22	1	105.50	0	0.00	105.50	1	4,471	0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	4	110.50	4	111.38	111.00	0	4,675	0.00%
2019/07/15	0	0.00	1	109.00	109.50	-1	4,692	-0.02%
2019/07/12	1	108.50	2	108.25	107.50	-1	4,868	-0.02%
2019/07/11	1	109.50	0	0.00	109.50	1	5,055	0.02%
2019/07/09	2	105.75	1	106.00	105.50	1	5,295	0.02%
2019/07/08	2	110.00	0	0.00	108.00	2	5,316	0.04%
2019/07/05	0	0.00	2	109.50	110.50	-2	5,400	-0.04%
2019/07/04	2	111.00	1	112.50	110.00	1	5,454	0.02%
2019/07/03	5	109.50	5	110.00	108.50	0	5,585	0.00%
2019/07/02	14	111.04	14	111.36	110.50	0	5,647	0.00%
2019/06/27	0	0.00	1	103.50	102.50	-1	5,553	-0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	2	101.00	101.00	-2	5,717	-0.03%
2019/06/18	5	103.50	7	102.57	102.50	-2	5,717	-0.03%
2019/06/13	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2019/06/12	1	101.50	1	104.00	102.50	0	6,269	0.00%
2019/06/11	1	102.50	4	102.63	102.50	-3	6,327	-0.05%
2019/06/10	1	99.40	0	0.00	99.40	1	6,364	0.02%
2019/06/06	7	98.57	7	99.06	98.10	0	6,579	0.00%
2019/06/05	4	101.25	3	99.30	99.30	1	6,965	0.01%
2019/06/04	0	0.00	4	99.98	99.50	-4	7,446	-0.05%
2019/05/31	4	100.03	6	99.67	100.00	-2	7,727	-0.03%
2019/05/30	7	98.71	1	100.00	100.50	6	7,846	0.08%
2019/05/28	1	93.00	0	0.00	92.80	1	7,672	0.01%
2019/05/27	0	0.00	1	92.20	92.60	-1	7,758	-0.01%
2019/05/24	1	91.20	0	0.00	91.30	1	7,820	0.01%
2019/05/23	2	91.35	2	91.35	90.00	0	7,851	0.00%
2019/05/21	4	92.85	4	93.85	96.00	0	8,096	0.00%
2019/05/16	5	95.72	4	96.28	94.40	1	8,145	0.01%
2019/05/14	0	0.00	2	93.55	97.30	-2	8,228	-0.02%
2019/05/13	9	97.49	5	95.70	95.70	4	8,257	0.05%
2019/05/10	2	98.80	8	98.80	99.00	-6	8,262	-0.07%
2019/05/09	1	102.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	3	108.00	0	0.00	107.50	3	8,408	0.04%
2019/05/07	45	116.96	15	112.23	112.00	30	8,469	0.35%
2019/05/06	6	117.42	5	116.50	116.50	1	8,308	0.01%
2019/05/03	5	122.00	5	122.50	122.50	0	8,259	0.00%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	2	118.25	2	118.25	119.50	0	8,215	0.00%
2019/04/29	11	124.68	15	118.93	118.00	-4	8,196	-0.05%
2019/04/26	7	126.50	5	124.90	124.50	2	8,140	0.02%
2019/04/25	6	127.58	10	127.75	128.00	-4	8,155	-0.05%
2019/04/24	5	129.50	5	128.00	128.00	0	8,152	0.00%
2019/04/23	8	130.69	10	130.75	131.00	-2	8,119	-0.02%
2019/04/22	3	131.00	0	0.00	131.50	3	8,109	0.04%
2019/04/19	16	126.78	14	126.07	126.00	2	8,035	0.02%
2019/04/18	14	130.50	12	125.58	125.00	2	7,974	0.03%
2019/04/17	9	129.94	10	129.90	129.50	-1	7,900	-0.01%
2019/04/16	9	126.11	10	128.05	131.00	-1	7,798	-0.01%
2019/04/15	2	124.00	2	123.75	123.50	0	7,596	0.00%
2019/04/12	12	122.88	13	122.19	122.00	-1	7,584	-0.01%
2019/04/11	4	122.75	4	122.38	122.00	0	7,591	0.00%
2019/04/10	2	121.50	2	121.25	122.00	0	7,474	0.00%
2019/04/09	5	123.60	4	125.38	121.50	1	7,403	0.01%
2019/04/08	3	124.33	1	122.50	124.50	2	7,185	0.03%
2019/04/03	31	118.52	0	0.00	119.00	31	6,979	0.44%
2019/04/02	5	118.80	5	117.60	117.50	0	6,933	0.00%
2019/04/01	2	116.75	2	118.00	118.50	0	6,851	0.00%
2019/03/29	1	117.00	1	115.50	115.00	0	6,751	0.00%
2019/03/28	1	115.50	7	116.79	115.50	-6	6,743	-0.09%
2019/03/27	3	120.00	0	0.00	119.50	3	6,748	0.04%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	116.00	5	116.00	116.50	-4	6,752	-0.06%
2019/03/22	2	120.75	2	119.00	119.50	0	6,696	0.00%
2019/03/21	1	123.00	4	122.13	122.00	-3	6,628	-0.05%
2019/03/20	1	121.50	2	124.75	121.50	-1	6,608	-0.02%
2019/03/19	2	124.25	2	126.25	124.50	0	6,567	0.00%
2019/03/18	2	122.50	2	122.75	122.00	0	6,326	0.00%
2019/03/15	5	122.90	3	119.50	119.50	2	6,244	0.03%
2019/03/14	0	0.00	1	121.50	122.00	-1	6,145	-0.02%
2019/03/13	4	119.13	4	120.25	121.50	0	6,204	0.00%
2019/03/12	7	123.07	5	121.70	120.50	2	6,147	0.03%
2019/03/11	44	120.97	31	122.44	123.50	13	6,032	0.22%
2019/03/08	22	120.86	28	119.63	121.00	-6	5,917	-0.10%
2019/03/07	8	115.25	0	0.00	111.50	8	5,946	0.13%
2019/03/06	1	113.00	1	113.50	115.00	0	5,825	0.00%
2019/03/05	1	112.00	0	0.00	112.00	1	5,821	0.02%
2019/03/04	1	108.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	0	0.00	2	108.50	107.50	-2	5,815	-0.03%
2019/02/26	3	115.17	3	111.17	110.00	0	5,800	0.00%
2019/02/25	1	116.00	2	115.50	115.00	-1	5,793	-0.02%
2019/02/22	2	113.75	2	113.50	113.50	0	5,782	0.00%
2019/02/21	9	115.89	7	116.14	114.00	2	5,915	0.03%
2019/02/20	1	109.50	0	0.00	108.50	1	5,700	0.02%
2019/02/19	4	108.25	1	109.50	108.50	3	5,692	0.05%
2019/02/15	2	104.50	0	0.00	104.00	2	5,808	0.03%
2019/02/13	16	106.50	17	107.47	106.00	-1	5,926	-0.02%
2019/02/12	11	111.18	4	109.38	111.00	7	5,899	0.12%
2019/02/11	1	106.50	0	0.00	106.00	1	5,898	0.02%
2019/01/30	9	107.33	6	105.25	104.50	3	5,926	0.05%
2019/01/29	7	104.07	6	104.67	106.50	1	5,859	0.02%
2019/01/28	2	104.50	5	103.50	103.50	-3	5,776	-0.05%
2019/01/25	0	0.00	1	98.60	97.80	-1	5,723	-0.02%
2019/01/22	1	96.00	0	0.00	95.80	1	5,909	0.02%
2019/01/21	0	0.00	1	97.90	97.90	-1	5,956	-0.02%
2019/01/17	1	95.50	0	0.00	94.40	1	6,189	0.02%
2019/01/15	0	0.00	3	97.37	98.50	-3	6,356	-0.05%
2019/01/14	2	99.50	1	99.40	96.40	1	6,442	0.02%
2019/01/11	0	0.00	2	98.20	97.00	-2	6,424	-0.03%
2019/01/10	6	95.42	6	94.95	94.80	0	6,384	0.00%
2019/01/09	1	96.00	1	94.70	94.80	0	6,452	0.00%
2019/01/07	0	0.00	2	93.80	94.10	-2	6,434	-0.03%
2019/01/03	3	87.10	1	87.30	86.20	2	6,593	0.03%
2018/12/21	2	90.80	2	90.10	92.20	0	7,541	0.00%
2018/12/20	1	94.00	3	93.53	91.20	-2	7,569	-0.03%
2018/12/19	3	97.20	2	97.00	94.20	1	7,674	0.01%
2018/12/17	1	94.00	4	94.90	94.70	-3	7,845	-0.04%
2018/12/14	1	93.60	0	0.00	94.40	1	8,213	0.01%
2018/12/13	2	95.55	1	95.50	95.10	1	8,280	0.01%
2018/12/12	0	0.00	1	96.40	97.10	-1	8,388	-0.01%
2018/12/10	1	94.60	0	0.00	92.20	1	8,455	0.01%
2018/12/07	11	96.57	11	96.86	97.70	0	8,502	0.00%
2018/12/06	9	100.17	10	97.38	96.70	-1	8,533	-0.01%
2018/12/05	0	0.00	2	104.25	104.00	-2	8,499	-0.02%
2018/12/04	10	108.50	11	108.32	107.00	-1	8,601	-0.01%
2018/12/03	3	108.50	2	109.75	109.00	1	8,778	0.01%
2018/11/30	9	104.28	12	103.90	103.00	-3	8,841	-0.03%
2018/11/29	4	96.90	2	98.30	96.90	2	8,481	0.02%
2018/11/28	0	0.00	4	95.93	95.70	-4	8,784	-0.05%
2018/11/27	1	89.90	2	91.00	91.80	-1	8,883	-0.01%
2018/11/26	1	90.00	0	0.00	88.60	1	9,111	0.01%
2018/11/23	3	90.10	0	0.00	89.70	3	9,063	0.03%
2018/11/22	1	94.10	1	96.00	91.40	0	9,103	0.00%
2018/11/21	10	93.50	10	93.44	93.80	0	9,148	0.00%
2018/11/20	23	89.14	23	89.44	93.60	0	9,154	0.00%
2018/11/19	0	0.00	3	92.27	93.30	-3	8,987	-0.03%
2018/11/15	2	89.10	2	88.95	91.70	0	8,968	0.00%
2018/11/14	13	93.36	11	94.05	90.20	2	8,919	0.02%
2018/11/13	11	90.14	12	89.80	92.80	-1	8,820	-0.01%
2018/11/12	5	94.82	2	94.40	94.60	3	8,743	0.03%
2018/11/09	11	97.95	11	98.28	98.80	0	8,698	0.00%
2018/11/08	3	100.53	10	100.50	98.20	-7	8,690	-0.08%
2018/11/07	1	101.00	2	103.00	103.00	-1	8,657	-0.01%
2018/11/06	15	104.30	6	104.58	100.00	9	8,741	0.10%
2018/11/02	5	102.80	28	103.84	103.50	-23	8,613	-0.27%
2018/11/01	2	105.25	4	106.50	106.50	-2	8,549	-0.02%
2018/10/31	1	98.20	2	99.30	102.50	-1	8,581	-0.01%
2018/10/30	2	96.10	3	96.93	96.50	-1	8,636	-0.01%
2018/10/29	2	96.60	1	96.20	96.00	1	8,682	0.01%
2018/10/26	2	95.25	1	93.60	93.60	1	8,720	0.01%
2018/10/25	17	95.51	18	96.12	94.40	-1	8,792	-0.01%
2018/10/24	6	107.67	5	110.70	104.00	1	8,961	0.01%
2018/10/23	10	113.00	0	0.00	112.00	10	8,839	0.11%
2018/10/18	5	112.50	5	113.00	111.00	0	8,738	0.00%
2018/10/17	1	113.00	1	112.00	111.50	0	8,765	0.00%
2018/10/16	5	114.00	0	0.00	111.50	5	8,813	0.06%
2018/10/15	5	113.50	0	0.00	114.00	5	8,805	0.06%
2018/10/12	0	0.00	17	107.53	110.50	-17	8,895	-0.19%
2018/10/11	22	105.00	17	105.29	105.00	5	8,925	0.06%
2018/10/09	22	119.02	10	120.55	116.50	12	9,021	0.13%
2018/10/08	8	127.88	10	128.65	129.00	-2	8,845	-0.02%
2018/10/05	6	130.75	5	127.00	127.00	1	8,806	0.01%
2018/10/04	5	131.50	5	132.50	134.00	0	8,756	0.00%
2018/10/03	2	135.50	0	0.00	132.00	2	8,749	0.02%
2018/10/02	8	135.69	12	136.46	134.00	-4	8,704	-0.05%
2018/10/01	2	133.75	3	134.33	135.50	-1	8,647	-0.01%
2018/09/28	1	128.50	6	129.92	129.00	-5	8,659	-0.06%
2018/09/27	11	127.00	5	128.00	126.50	6	8,729	0.07%
2018/09/26	3	131.17	1	132.00	128.00	2	8,715	0.02%
2018/09/21	2	126.50	8	126.88	129.00	-6	8,606	-0.07%
2018/09/20	20	123.95	29	124.83	123.50	-9	8,533	-0.11%
2018/09/19	9	132.06	9	132.78	131.50	0	8,224	0.00%
2018/09/18	1	134.00	1	132.50	131.50	0	8,197	0.00%
2018/09/17	1	140.00	1	140.50	140.50	0	8,120	0.00%
2018/09/14	1	139.00	2	141.00	143.00	-1	8,109	-0.01%
2018/09/13	2	135.75	5	141.00	135.50	-3	8,062	-0.04%
2018/09/12	6	140.17	0	0.00	140.00	6	8,028	0.07%
2018/09/11	3	139.83	6	140.42	142.50	-3	8,086	-0.04%
2018/09/10	16	145.88	11	147.00	139.00	5	8,060	0.06%
2018/09/07	75	148.71	76	148.60	146.50	-1	7,916	-0.01%
2018/09/06	58	157.42	45	155.70	151.50	13	7,744	0.17%
2018/09/05	10	167.40	6	168.08	168.00	4	7,470	0.05%
2018/09/04	17	162.82	18	163.89	166.50	-1	7,414	-0.01%
2018/09/03	38	176.51	10	174.70	171.50	28	7,120	0.39%
2018/08/31	12	193.29	7	191.21	190.50	5	7,035	0.07%
2018/08/28	1	203.00	2	203.75	200.50	-1	7,395	-0.01%
2018/08/27	3	197.33	1	197.50	198.00	2	7,365	0.03%
2018/08/24	1	192.00	1	191.00	192.00	0	7,364	0.00%
2018/08/23	6	192.75	8	192.06	192.00	-2	7,421	-0.03%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/21	6	189.00	5	191.50	191.50	1	7,620	0.01%
2018/08/20	3	188.50	4	186.88	187.00	-1	7,684	-0.01%
2018/08/17	1	191.00	21	193.55	187.00	-20	7,721	-0.26%
2018/08/16	22	192.00	4	189.88	190.00	18	7,759	0.23%
2018/08/15	4	190.75	5	191.20	190.00	-1	7,782	-0.01%
2018/08/14	2	193.75	3	194.33	196.00	-1	7,778	-0.01%
2018/08/13	13	193.58	4	188.25	188.00	9	7,858	0.11%
2018/08/10	1	203.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	11	198.73	7	201.00	203.50	4	8,169	0.05%
2018/08/08	1	202.00	1	202.00	201.00	0	8,208	0.00%
2018/08/07	2	204.00	1	206.00	202.50	1	8,391	0.01%
2018/08/06	1	215.00	5.2	212.90	211.00	-4.2	8,380	-0.05%
2018/08/03	1	210.00	1	210.50	209.00	0	8,350	0.00%
2018/08/02	1.2	208.50	0	0.00	206.00	1.2	8,545	0.01%
2018/08/01	4	211.00	3	213.67	212.00	1	8,555	0.01%
2018/07/31	33	207.94	37	209.38	207.50	-4	8,416	-0.05%
2018/07/30	5	197.00	5	199.00	199.00	0	8,201	0.00%
2018/07/27	6	198.17	5	200.50	200.00	1	8,282	0.01%
2018/07/26	33	198.65	33	197.47	196.00	0	8,287	0.00%
2018/07/25	1	194.50	1	198.00	198.00	0	8,355	0.00%
2018/07/24	2	194.00	5	192.80	196.50	-3	8,395	-0.04%
2018/07/23	4	197.00	0	0.00	193.50	4	8,447	0.05%
2018/07/20	2	203.75	2	204.50	202.50	0	8,554	0.00%
2018/07/19	3	204.83	13	206.85	203.00	-10	8,715	-0.11%
2018/07/18	24	202.31	14	201.93	204.00	10	8,977	0.11%
2018/07/17	8	196.69	6	195.75	195.00	2	8,872	0.02%
2018/07/16	1	194.50	1	193.50	193.50	0	9,126	0.00%
2018/07/12	1	175.00	1	176.00	182.50	0	9,119	0.00%
2018/07/09	1	173.00	1	174.00	174.00	0	9,205	0.00%
2018/07/06	0	0.00	1	177.00	175.00	-1	9,166	-0.01%
2018/07/05	1	172.50	0	0.00	172.50	1	9,139	0.01%
2018/07/03	1	189.50	3	187.83	185.00	-2	9,072	-0.02%
2018/06/29	0	0.00	1	195.50	198.00	-1	8,980	-0.01%
2018/06/28	3	194.50	1	196.00	192.50	2	8,912	0.02%
2018/06/27	1	194.50	1	194.00	194.50	0	8,931	0.00%
2018/06/26	1	191.50	0	0.00	189.00	1	8,882	0.01%
2018/06/25	0	0.00	1	196.50	194.50	-1	8,843	-0.01%
2018/06/21	1	198.00	1	201.50	199.00	0	8,896	0.00%
2018/06/20	2	206.50	0	0.00	206.00	2	8,915	0.02%
2018/06/14	3	218.50	3	220.00	214.00	0	8,991	0.00%
2018/06/13	4	214.00	2	215.50	214.00	2	8,934	0.02%
2018/06/12	2	212.25	2	210.50	210.00	0	8,924	0.00%
2018/06/11	1	219.50	0	0.00	218.00	1	8,957	0.01%
2018/06/08	1	219.00	3.1	222.29	219.00	-2.1	8,926	-0.02%
2018/06/07	1	220.50	3	219.83	221.50	-2	8,943	-0.02%
2018/06/06	26	209.10	29	212.59	218.00	-3	8,714	-0.03%
2018/06/05	2	198.50	2	199.25	198.50	0	8,385	0.00%
2018/06/04	3	200.33	2	199.75	200.00	1	8,484	0.01%
2018/06/01	16	195.00	8	193.50	195.00	8	8,464	0.09%
2018/05/31	13	195.81	26	192.81	191.50	-13	8,511	-0.15%
2018/05/30	5	196.30	6	196.92	196.00	-1	8,484	-0.01%
2018/05/29	3	204.50	3	202.83	199.00	0	8,478	0.00%
2018/05/28	1	198.50	0	0.00	200.00	1	8,326	0.01%
2018/05/24	1	194.00	5	192.40	195.50	-4	8,425	-0.05%
2018/05/23	1	193.50	1	193.00	191.50	0	8,478	0.00%
2018/05/22	0	0.00	5	198.00	195.50	-5	8,546	-0.06%
2018/05/21	6	198.75	13	196.73	196.50	-7	8,659	-0.08%
2018/05/18	13	193.23	9	193.00	192.00	4	8,555	0.05%
2018/05/17	18	197.81	12	198.25	196.00	6	8,596	0.07%
2018/05/16	6	184.67	5	185.80	187.00	1	8,314	0.01%
2018/05/15	21	189.67	15	190.67	186.00	6	8,327	0.07%
2018/05/14	2	186.00	1	186.00	185.50	1	8,331	0.01%
2018/05/11	10	183.50	14	183.36	182.50	-4	8,330	-0.05%
2018/05/10	1	182.00	1	182.50	180.00	0	8,365	0.00%
2018/05/07	0	0.00	5	171.20	171.00	-5	8,486	-0.06%
2018/05/04	11	167.45	10	168.00	168.00	1	8,737	0.01%
2018/05/03	4	175.38	3	170.00	170.00	1	8,727	0.01%
2018/05/02	0	0.00	2	176.50	176.00	-2	8,850	-0.02%
2018/04/30	1	177.00	1	177.50	179.50	0	8,945	0.00%
2018/04/27	11	179.86	14	176.04	175.00	-3	9,164	-0.03%
2018/04/26	15	183.77	14	177.32	176.50	1	9,324	0.01%
2018/04/25	7	186.07	5	184.60	184.50	2	9,226	0.02%
2018/04/24	30	180.22	28	178.86	186.00	2	9,094	0.02%
2018/04/23	14	179.36	13	175.92	175.00	1	8,726	0.01%
2018/04/20	13	170.15	17	174.24	177.00	-4	8,723	-0.05%
2018/04/19	10	163.00	10	165.50	165.50	0	8,362	0.00%
2018/04/18	5	159.50	6	161.50	164.00	-1	8,374	-0.01%
2018/04/17	1	170.50	1	171.50	169.00	0	8,265	0.00%
2018/04/16	10	175.50	0	0.00	175.50	10	8,334	0.12%
2018/04/13	40	174.00	30	173.87	173.50	10	8,404	0.12%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	11	170.50	5	165.50	165.50	6	8,560	0.07%
2018/04/10	6	172.58	6	170.75	170.00	0	8,480	0.00%
2018/04/03	5	175.50	5	175.00	175.00	0	8,465	0.00%
2018/04/02	1	180.00	0	0.00	179.50	1	8,490	0.01%
2018/03/31	1	180.50	1	181.50	179.50	0	8,556	0.00%
2018/03/30	1	183.00	0	0.00	180.00	1	8,644	0.01%
2018/03/27	1	179.00	8	178.94	179.00	-7	8,879	-0.08%
2018/03/26	1	176.50	1	175.00	175.50	0	9,000	0.00%
2018/03/23	10	172.80	2	173.50	172.00	8	9,038	0.09%
2018/03/22	2	180.75	3	188.00	180.00	-1	9,144	-0.01%
2018/03/21	3	185.17	7	184.07	184.00	-4	9,056	-0.04%
2018/03/20	6	182.58	2	181.00	180.00	4	8,976	0.04%
2018/03/19	2	182.25	3	183.00	181.00	-1	8,996	-0.01%
2018/03/16	1	184.50	2	183.25	181.50	-1	9,030	-0.01%
2018/03/15	2	184.25	2	184.50	182.50	0	9,081	0.00%
2018/03/14	1	179.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	5	181.80	2	181.25	182.50	3	9,168	0.03%
2018/03/12	3	178.50	6	178.83	178.00	-3	9,358	-0.03%
2018/03/08	1	178.00	2	172.00	175.00	-1	9,333	-0.01%
2018/03/06	1	169.50	0	0.00	169.00	1	9,398	0.01%
2018/03/05	0	0.00	1	179.00	173.00	-1	9,451	-0.01%
2018/03/02	6	174.58	1	174.00	176.50	5	9,541	0.05%
2018/03/01	6	176.00	6	177.17	177.50	0	9,597	0.00%
2018/02/27	2	180.75	6	179.08	178.50	-4	9,680	-0.04%
2018/02/23	3	179.33	2	182.75	177.50	1	9,644	0.01%
2018/02/22	2	179.00	1	182.00	177.00	1	9,731	0.01%
2018/02/21	20	169.00	26	169.23	179.00	-6	9,704	-0.06%
2018/02/12	10	165.30	4	166.25	163.00	6	9,741	0.06%
2018/02/09	11	159.27	11	163.82	166.50	0	9,775	0.00%
2018/02/08	1	168.50	1	175.00	169.00	0	9,733	0.00%
2018/02/07	1	178.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	18	177.94	12	177.96	171.50	6	9,958	0.06%
2018/02/02	0.1	203.00	8	204.31	202.00	-8	10,153	-0.08%
2018/02/01	2	215.50	0	0.00	210.50	2	10,531	0.02%
2018/01/31	2	216.00	1	215.00	217.00	1	10,678	0.01%
2018/01/30	4	219.38	1	214.50	214.00	3	10,762	0.03%
2018/01/29	8	215.75	9	216.44	218.00	-1	10,715	-0.01%
2018/01/26	7	203.00	5	204.70	204.00	2	10,589	0.02%
2018/01/25	4	206.00	6	206.50	202.50	-2	10,655	-0.02%
2018/01/24	11	199.91	12	199.88	204.00	-1	10,599	-0.01%
2018/01/23	33	201.67	29	200.69	197.50	4	10,539	0.04%
2018/01/22	10	185.05	15	192.93	195.00	-5	10,463	-0.05%
2018/01/19	3	187.67	2	191.00	184.50	1	10,350	0.01%
2018/01/18	11	195.18	5	195.00	190.00	6	10,387	0.06%
2018/01/17	2	194.50	5	194.50	193.50	-3	10,416	-0.03%
2018/01/16	6	200.17	1	198.50	200.00	5	10,480	0.05%
2018/01/15	3	194.50	4	196.25	195.00	-1	10,543	-0.01%
2018/01/12	3	195.00	3	194.33	194.50	0	10,864	0.00%
2018/01/11	5	192.60	5	193.40	193.00	0	11,020	0.00%
2018/01/10	2	197.00	2	200.50	192.00	0	11,461	0.00%
2018/01/09	8	202.13	3	208.67	200.00	5	11,546	0.04%
2018/01/08	19	206.71	26	207.35	207.00	-7	11,654	-0.06%
2018/01/05	7	202.50	7	203.79	201.50	0	11,537	0.00%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	201.50	1	203.00	201.00	0	11,597	0.00%
2018/01/02	1	199.00	1	200.50	198.50	0	11,683	0.00%