GIS-KY (6456)-陽信-石牌券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	56.30	56.30	-1	893	-0.11%
2024/04/08	0	0.00	1	58.70	58.80	-1	862	-0.12%
2024/03/28	1	61.00	2	61.05	60.00	-1	891	-0.11%
2024/03/25	0	0.00	2	58.60	58.60	-2	817	-0.24%
2024/03/21	1	57.90	0	0.00	58.10	1	842	0.12%
2024/03/07	0	0.00	1	56.90	56.70	-1	969	-0.10%
2024/03/06	2	58.55	0	0.00	58.50	2	970	0.21%
2024/03/01	1	57.70	1	57.80	58.00	0	1,011	0.00%
2024/02/29	1	57.00	0	0.00	58.20	1	1,035	0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/02	0	0.00	1	61.30	61.20	-1	1,372	-0.07%
2024/02/01	3	62.20	0	0.00	62.10	3	1,363	0.22%
2024/01/26	1	64.30	0	0.00	64.20	1	1,363	0.07%
2024/01/18	0	0.00	2	63.20	62.80	-2	1,321	-0.15%
2024/01/11	0	0.00	1	63.30	63.40	-1	1,307	-0.08%
2024/01/09	1	63.80	0	0.00	63.60	1	1,305	0.08%
2023/12/26	1	68.60	2	67.50	66.10	-1	1,265	-0.08%
2023/12/18	1	66.70	0	0.00	66.60	1	1,201	0.08%
2023/12/15	2	67.20	2	67.70	66.90	0	1,185	0.00%
2023/12/01	1	65.60	1	65.20	65.30	0	1,066	0.00%
2023/11/30	1	66.10	0	0.00	65.90	1	1,057	0.09%
2023/11/29	1	66.50	8	66.29	66.30	-7	1,040	-0.67%
2023/11/28	2	66.90	2	66.75	66.80	0	1,037	0.00%
2023/11/27	1	66.60	1	65.90	65.90	0	1,013	0.00%
2023/11/24	2	66.50	2	66.50	66.80	0	992	0.00%
2023/11/20	1	63.70	0	0.00	63.40	1	859	0.12%
2023/10/31	0	0.00	1	55.80	55.80	-1	705	-0.14%
2023/10/30	1	56.40	0	0.00	56.20	1	711	0.14%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/26	3	56.83	0	0.00	56.60	3	729	0.41%
2023/10/05	0	0.00	1	58.20	59.00	-1	842	-0.12%
2023/10/02	0	0.00	1	58.20	58.70	-1	890	-0.11%
2023/09/27	1	60.30	3	59.30	59.30	-2	898	-0.22%
2023/09/20	3	62.27	0	0.00	62.10	3	901	0.33%
2023/09/18	5	63.20	0	0.00	62.70	5	922	0.54%
2023/09/15	1	62.00	0	0.00	61.70	1	916	0.11%
2023/09/13	0	0.00	1	61.80	61.90	-1	945	-0.11%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/07/21	0	0.00	2	67.20	66.90	-2	1,540	-0.13%
2023/07/11	1	68.70	0	0.00	68.70	1	1,626	0.06%
2023/06/19	0	0.00	1	74.60	74.20	-1	1,474	-0.07%
2023/06/16	0	0.00	4	74.40	74.40	-4	1,455	-0.27%
2023/06/13	6	76.40	0	0.00	76.20	6	1,420	0.42%
2023/06/09	2	74.60	0	0.00	74.80	2	1,345	0.15%
2023/06/08	0	0.00	1	75.10	74.50	-1	1,340	-0.07%
2023/06/07	3	75.47	2	75.45	75.60	1	1,353	0.07%
2023/06/06	3	78.07	0	0.00	76.70	3	1,323	0.23%
2023/06/02	1	74.20	0	0.00	74.30	1	1,157	0.09%
2023/06/01	0	0.00	1	74.10	74.50	-1	1,154	-0.09%
2023/05/31	0	0.00	1	73.60	73.50	-1	1,144	-0.09%
2023/05/30	2	73.40	0	0.00	73.30	2	1,142	0.18%
2023/04/27	1	79.60	0	0.00	79.30	1	1,096	0.09%
2023/04/26	1	79.10	0	0.00	79.30	1	1,102	0.09%
2023/04/24	16	80.75	16	80.66	80.50	0	1,119	0.00%
2023/03/15	1	81.90	0	0.00	81.40	1	1,464	0.07%
2023/02/16	0	0.00	1	86.90	86.90	-1	1,737	-0.06%
2023/01/30	1	83.20	0	0.00	83.40	1	2,112	0.05%
2023/01/12	0	0.00	1	81.60	81.30	-1	2,209	-0.05%
2023/01/11	1	82.70	0	0.00	82.70	1	2,245	0.04%
2022/12/27	0	0.00	1	92.10	92.80	-1	2,286	-0.04%
2022/12/15	1	94.50	0	0.00	93.50	1	2,550	0.04%
2022/12/14	0	0.00	2	95.45	95.60	-2	2,512	-0.08%
2022/12/13	0	0.00	1	91.90	91.10	-1	2,433	-0.04%
2022/12/07	1	89.80	0	0.00	90.50	1	2,432	0.04%
2022/12/05	0	0.00	11	91.90	92.00	-11	2,397	-0.46%
2022/12/02	6	91.40	0	0.00	91.30	6	2,384	0.25%
2022/12/01	4	90.05	0	0.00	90.90	4	2,370	0.17%
2022/11/21	3	91.23	2	89.60	89.60	1	2,244	0.04%
2022/11/18	0	0.00	1	92.80	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	1	89.50	89.20	-1	2,153	-0.05%
2022/11/14	0	0.00	1	87.60	87.60	-1	2,285	-0.04%
2022/11/11	0	0.00	0.2	87.30	86.70	-0.2	2,271	-0.01%
2022/11/09	0	0.00	1	87.70	87.00	-1	2,211	-0.05%
2022/11/08	0	0.00	1	87.50	87.00	-1	2,183	-0.05%
2022/11/07	2	84.50	2	87.75	85.70	0	2,137	0.00%
2022/11/03	1	85.60	1	86.10	85.70	0	1,940	0.00%
2022/10/28	0	0.00	1	77.90	77.90	-1	1,789	-0.06%
2022/10/20	2	83.00	1	82.10	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	1	82.50	82.70	-1	1,591	-0.06%
2022/09/28	0	0.00	1	77.30	74.80	-1	1,294	-0.08%
2022/09/27	1	81.80	0	0.00	82.30	1	1,232	0.08%
2022/09/26	0	0.00	1	80.40	79.10	-1	1,199	-0.08%
2022/08/31	1	80.70	0	0.00	80.60	1	1,103	0.09%
2022/08/22	1	82.10	0	0.00	81.40	1	1,105	0.09%
2022/08/19	1	83.00	2	83.75	83.60	-1	1,037	-0.10%
2022/07/14	0	0.00	1	75.10	75.60	-1	1,016	-0.10%
2022/07/13	1	73.10	0	0.00	72.90	1	1,017	0.10%
2022/06/21	0	0.00	1	78.20	79.10	-1	979	-0.10%
2022/06/17	6	79.50	0	0.00	81.00	6	970	0.62%
2022/06/16	0.2	84.50	5	84.20	80.50	-4.8	975	-0.49%
2022/06/09	0	0.00	1	88.30	87.90	-1	985	-0.10%
2022/06/01	1	89.50	0	0.00	88.10	1	1,104	0.09%
2022/05/31	3	87.80	1	90.50	90.90	2	1,086	0.18%
2022/05/30	0	0.00	2	91.75	92.50	-2	1,046	-0.19%
2022/05/27	1	89.70	0	0.00	89.00	1	1,018	0.10%
2022/05/26	0	0.00	1	89.50	89.00	-1	1,017	-0.10%
2022/05/20	0	0.00	1	84.30	84.90	-1	1,079	-0.09%
2022/05/19	0	0.00	1	82.80	84.00	-1	1,075	-0.09%
2022/05/18	2	84.80	0	0.00	84.50	2	1,075	0.19%
2022/05/12	1	80.80	0	0.00	80.60	1	1,057	0.09%
2022/05/10	0	0.00	1	85.70	86.50	-1	1,023	-0.10%
2022/04/28	1	91.70	0	0.00	91.90	1	1,002	0.10%
2022/04/25	0	0.00	5	94.02	92.40	-5	1,007	-0.50%
2022/03/17	0	0.00	1	92.90	93.80	-1	1,242	-0.08%
2022/03/14	5	92.80	0	0.00	92.30	5	1,249	0.40%
2022/03/08	1	92.00	0	0.00	94.10	1	1,259	0.08%
2022/03/04	0	0.00	6	90.10	90.00	-6	1,227	-0.49%
2022/03/02	0	0.00	1	90.50	90.90	-1	1,239	-0.08%
2022/03/01	7	90.60	0	0.00	90.60	7	1,249	0.56%
2022/02/22	0	0.00	1	91.60	91.80	-1	1,244	-0.08%
2022/02/18	1	93.20	5	92.72	92.90	-4	1,270	-0.31%
2022/01/06	2	105.00	0	0.00	105.00	2	1,416	0.14%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2021/12/24	1	102.50	1	102.00	103.50	0	1,327	0.00%
2021/12/23	1	103.00	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	103.00	1	103.00	102.50	0	1,334	0.00%
2021/12/21	2	106.75	0	0.00	105.00	2	1,320	0.15%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/13	0	0.00	1	102.00	101.00	-1	1,231	-0.08%
2021/12/10	1	103.50	0	0.00	104.00	1	1,224	0.08%
2021/12/09	6	104.33	1	104.50	103.50	5	1,231	0.41%
2021/12/06	0	0.00	2	101.50	101.50	-2	1,218	-0.16%
2021/12/03	2	104.00	0	0.00	104.50	2	1,209	0.17%
2021/11/26	0	0.00	1	99.60	99.60	-1	1,185	-0.08%
2021/11/24	2	101.50	2	101.00	101.00	0	1,168	0.00%
2021/11/23	1	102.50	1	101.50	101.50	0	1,166	0.00%
2021/11/22	0	0.00	1	101.50	103.50	-1	1,165	-0.09%
2021/11/19	1	104.00	0	0.00	103.50	1	1,161	0.09%
2021/11/17	1	102.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	0	0.00	1	102.50	102.00	-1	1,123	-0.09%
2021/11/15	1	102.00	0	0.00	102.50	1	1,133	0.09%
2021/11/11	1	100.50	0	0.00	99.90	1	1,160	0.09%
2021/11/05	0	0.00	2	97.00	97.70	-2	1,292	-0.15%
2021/11/03	0	0.00	1	98.20	98.20	-1	1,304	-0.08%
2021/11/02	1	98.20	2	99.10	98.00	-1	1,292	-0.08%
2021/10/28	4	98.50	0	0.00	98.60	4	1,288	0.31%
2021/10/25	0	0.00	1	94.80	94.70	-1	1,344	-0.07%
2021/10/19	1	93.50	1	95.00	94.00	0	1,472	0.00%
2021/10/15	1	92.70	0	0.00	93.70	1	1,571	0.06%
2021/10/01	0.2	93.30	0	0.00	92.30	0.2	2,071	0.01%
2021/08/26	1	108.50	1	107.50	107.50	0	3,560	0.00%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/20	0	0.00	1	102.00	103.50	-1	3,873	-0.03%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	1	106.00	0	0.00	107.00	1	3,886	0.03%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/12	1	109.50	2	114.00	114.00	-1	3,876	-0.03%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/07/30	3	117.50	1	118.00	116.50	2	4,069	0.05%
2021/07/29	1	116.00	0	0.00	118.50	1	4,076	0.02%
2021/07/27	0	0.00	2	123.75	120.00	-2	4,106	-0.05%
2021/07/26	2	123.75	0	0.00	124.00	2	4,110	0.05%
2021/07/23	11	122.18	11	121.05	121.50	0	4,110	0.00%
2021/07/22	1	124.00	1	120.00	123.00	0	4,128	0.00%
2021/07/20	0	0.00	31.1	119.05	118.50	-31.1	4,137	-0.75%
2021/07/16	6	121.92	2	122.75	123.50	4	4,234	0.09%
2021/07/15	0	0.00	1	127.50	123.00	-1	4,344	-0.02%
2021/07/14	10	128.35	9	127.22	128.00	1	4,392	0.02%
2021/07/07	5	121.50	2	123.25	121.50	3	4,409	0.07%
2021/07/06	1	122.00	10	123.55	122.00	-9	4,404	-0.20%
2021/07/05	2	125.75	3	124.67	125.50	-1	4,371	-0.02%
2021/07/02	2.1	121.76	0	0.00	122.00	2.1	4,331	0.05%
2021/07/01	11	124.86	9	123.94	121.50	2	4,310	0.05%
2021/06/30	31	124.55	8	122.19	123.50	23	4,217	0.55%
2021/06/29	4	123.13	6	122.17	123.50	-2	3,980	-0.05%
2021/06/28	1	112.00	1	113.00	112.50	0	3,692	0.00%
2021/06/25	0	0.00	4	112.88	114.00	-4	3,720	-0.11%
2021/06/23	3	110.50	2	110.50	110.00	1	3,667	0.03%
2021/06/22	0	0.00	2	109.50	108.50	-2	3,669	-0.05%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	0.00	1	109.50	108.50	-1	3,677	-0.03%
2021/06/17	1	105.50	2	106.00	106.50	-1	3,636	-0.03%
2021/06/16	1	106.50	0	0.00	104.50	1	3,624	0.03%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	1	103.50	3	105.00	105.00	-2	3,790	-0.05%
2021/06/09	2	103.75	0	0.00	103.50	2	3,819	0.05%
2021/06/08	1	104.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	3	105.50	108.00	-3	3,962	-0.08%
2021/06/04	4	103.38	1	104.50	102.50	3	4,095	0.07%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	5	106.20	0	0.00	104.00	5	4,383	0.11%
2021/06/01	2	105.00	2	104.75	108.00	0	4,304	0.00%
2021/05/31	3	99.77	0	0.00	98.40	3	4,251	0.07%
2021/05/28	1	98.10	2	97.70	97.50	-1	4,222	-0.02%
2021/05/25	1	98.60	2	99.55	99.10	-1	4,220	-0.02%
2021/05/24	1	95.30	0	0.00	98.10	1	4,214	0.02%
2021/05/17	0	0.00	1	89.80	89.10	-1	4,222	-0.02%
2021/05/14	1	95.40	0	0.00	93.50	1	4,194	0.02%
2021/05/12	3	95.70	0	0.00	92.30	3	4,101	0.07%
2021/05/11	0	0.00	1	106.50	102.50	-1	3,983	-0.03%
2021/05/10	1	116.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	116.00	0	0.00	117.50	1	3,902	0.03%
2021/05/06	0	0.00	1	114.00	113.50	-1	3,925	-0.03%
2021/05/05	0	0.00	1	119.00	116.50	-1	3,944	-0.03%
2021/05/04	8	117.25	4	117.50	116.00	4	3,955	0.10%
2021/05/03	5	121.50	5	121.50	121.00	0	3,921	0.00%
2021/04/29	4	123.75	0	0.00	123.50	4	3,922	0.10%
2021/04/27	2	126.00	1	127.50	127.50	1	3,929	0.03%
2021/04/23	1	124.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	2	127.00	4	124.63	123.00	-2	3,950	-0.05%
2021/04/21	5	129.80	1	130.50	128.00	4	4,004	0.10%
2021/04/20	4	134.63	8	135.63	136.00	-4	3,898	-0.10%
2021/04/19	16	130.06	12	129.67	134.00	4	3,783	0.11%
2021/04/16	5	125.50	4	125.00	125.00	1	3,581	0.03%
2021/04/15	0	0.00	0.3	123.00	122.50	-0.3	3,569	-0.01%
2021/04/14	2	120.00	0	0.00	121.00	2	3,600	0.06%
2021/04/13	3	121.00	3	121.67	121.00	0	3,775	0.00%
2021/04/12	0	0.00	3	121.33	120.00	-3	3,879	-0.08%
2021/04/08	0	0.00	2	125.00	125.00	-2	3,886	-0.05%
2021/04/07	1	125.00	1	125.00	124.00	0	3,884	0.00%
2021/04/06	1	124.50	3	124.50	124.00	-2	3,883	-0.05%
2021/04/01	2	123.00	1	124.50	123.50	1	3,887	0.03%
2021/03/31	1	126.50	3.2	127.41	125.50	-2.2	3,869	-0.06%
2021/03/30	7	128.50	0	0.00	128.00	7	3,847	0.18%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/26	0	0.00	2	129.00	126.50	-2	3,788	-0.05%
2021/03/25	2	127.50	2	128.75	127.50	0	3,772	0.00%
2021/03/24	1	126.50	1	127.50	126.00	0	3,731	0.00%
2021/03/23	0	0.00	1	128.00	126.50	-1	3,721	-0.03%
2021/03/22	0	0.00	2	127.75	126.50	-2	3,646	-0.05%
2021/03/19	3	125.00	0	0.00	126.00	3	3,650	0.08%
2021/03/18	1	125.00	2	126.00	126.00	-1	3,640	-0.03%
2021/03/17	4	124.25	5	124.40	124.00	-1	3,625	-0.03%
2021/03/16	3	124.67	0	0.00	123.00	3	3,601	0.08%
2021/03/12	0	0.00	2	127.75	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	5	126.90	128.00	-5	3,526	-0.14%
2021/03/10	4	123.38	4	124.88	127.00	0	3,451	0.00%
2021/03/09	4	122.00	2	120.50	123.00	2	3,259	0.06%
2021/03/04	0	0.00	1	116.00	112.50	-1	3,068	-0.03%
2021/03/03	1	112.50	10	112.00	113.00	-9	3,050	-0.30%
2021/02/26	10.1	111.51	0	0.00	111.50	10.1	3,101	0.33%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/01/29	2	113.25	0	0.00	112.50	2	3,301	0.06%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/25	0	0.00	1	115.00	116.50	-1	3,325	-0.03%
2021/01/22	0	0.00	1	114.00	115.50	-1	3,345	-0.03%
2021/01/20	1	116.50	0	0.00	112.50	1	3,354	0.03%
2021/01/19	1	118.00	0	0.00	117.50	1	3,320	0.03%
2021/01/15	1	118.00	1	122.00	118.50	0	3,295	0.00%
2021/01/14	0	0.00	5	122.10	124.50	-5	3,177	-0.16%
2021/01/13	0	0.00	2	118.50	119.50	-2	3,025	-0.07%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/06	3	123.83	17	119.50	119.50	-14	2,952	-0.47%
2021/01/05	3	120.00	2	119.25	121.50	1	2,760	0.04%
2021/01/04	17.1	117.50	0	0.00	117.50	17.1	2,677	0.64%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	0	0.00	1	115.00	114.00	-1	2,654	-0.04%
2020/12/25	2	114.25	0	0.00	114.00	2	2,621	0.08%
2020/12/22	2	114.50	0	0.00	111.00	2	2,664	0.08%
2020/12/09	1	117.00	0	0.00	116.50	1	2,928	0.03%
2020/12/08	1	118.50	1	118.00	117.50	0	2,883	0.00%
2020/12/07	1	117.50	0	0.00	118.50	1	2,859	0.03%
2020/12/03	0	0.00	2	117.00	116.50	-2	2,823	-0.07%
2020/12/02	1	118.50	1	118.50	118.50	0	2,858	0.00%
2020/12/01	5	117.00	9	116.72	118.00	-4	2,921	-0.14%
2020/11/30	2	114.00	0	0.00	113.50	2	2,918	0.07%
2020/11/27	1	116.00	0	0.00	116.00	1	3,064	0.03%
2020/11/26	0	0.00	2	114.25	115.00	-2	3,599	-0.06%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/11	1	110.50	1	110.00	111.00	0	4,484	0.00%
2020/11/09	2	113.00	0	0.00	111.00	2	4,731	0.04%
2020/11/04	0	0.00	2	116.50	117.00	-2	4,942	-0.04%
2020/11/02	1	113.50	0	0.00	110.50	1	5,623	0.02%
2020/10/28	1	117.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/26	2	120.75	0	0.00	120.00	2	6,258	0.03%
2020/10/16	0	0.00	3	121.50	121.00	-3	8,560	-0.04%
2020/10/14	1	122.00	1	124.00	122.50	0	9,184	0.00%
2020/10/12	1	121.00	0	0.00	122.50	1	9,860	0.01%
2020/10/06	0	0.00	3	127.33	127.50	-3	10,192	-0.03%
2020/09/28	0	0.00	1	124.50	125.00	-1	10,511	-0.01%
2020/09/25	2	121.75	1	121.00	122.00	1	10,639	0.01%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/21	1	131.50	0	0.00	130.50	1	10,890	0.01%
2020/09/15	1	134.50	3	135.67	134.00	-2	10,929	-0.02%
2020/09/14	1	126.00	1	131.50	131.50	0	10,917	0.00%
2020/09/08	1	132.00	0	0.00	130.00	1	11,225	0.01%
2020/09/07	4	134.25	5	132.60	131.50	-1	11,287	-0.01%
2020/09/04	2	130.25	9	132.06	135.00	-7	11,405	-0.06%
2020/09/03	4	133.13	4	133.88	131.50	0	11,350	0.00%
2020/09/02	7	134.71	8	134.69	134.00	-1	11,328	-0.01%
2020/09/01	5	136.10	10	137.45	137.50	-5	11,275	-0.04%
2020/08/28	1	130.00	6	129.83	131.50	-5	10,889	-0.05%
2020/08/27	0	0.00	1	126.50	126.00	-1	10,962	-0.01%
2020/08/26	4	124.38	0	0.00	124.50	4	11,319	0.04%
2020/08/25	0	0.00	1	126.00	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	2	122.00	122.50	-2	11,772	-0.02%
2020/08/21	0	0.00	2	122.00	121.50	-2	11,874	-0.02%
2020/08/19	19	127.45	14	123.71	122.50	5	11,893	0.04%
2020/08/18	2	130.00	1	133.50	129.00	1	12,032	0.01%
2020/08/17	2	135.50	1	136.50	134.50	1	12,393	0.01%
2020/08/14	2	134.50	2	135.25	135.00	0	12,593	0.00%
2020/08/13	1	134.00	10	134.95	133.50	-9	12,455	-0.07%
2020/08/12	10	132.00	10	132.85	132.50	0	12,325	0.00%
2020/08/11	1	131.50	4	131.63	131.50	-3	12,285	-0.02%
2020/08/10	1	131.50	7	131.71	132.00	-6	12,368	-0.05%
2020/08/07	17	137.29	13	132.38	129.50	4	12,267	0.03%
2020/08/06	16	130.97	47	131.72	133.50	-31	11,784	-0.26%
2020/08/05	15	137.07	21	135.36	136.00	-6	11,551	-0.05%
2020/08/04	6	132.50	12	134.50	135.50	-6	11,474	-0.05%
2020/08/03	13	133.77	23	134.98	133.50	-10	11,398	-0.09%
2020/07/31	34	136.84	16	135.69	137.50	18	11,367	0.16%
2020/07/30	12	131.04	8	131.88	132.00	4	11,039	0.04%
2020/07/29	17	128.65	10	131.25	131.00	7	10,973	0.06%
2020/07/28	19	135.34	26.1	131.88	128.50	-7.1	10,858	-0.07%
2020/07/27	3	135.50	11	135.91	134.50	-8	10,603	-0.08%
2020/07/24	28	139.30	21	137.71	134.00	7	10,429	0.07%
2020/07/23	10	138.15	6	138.42	139.50	4	10,057	0.04%
2020/07/22	45	134.51	27	136.31	136.50	18	9,822	0.18%
2020/07/21	12	126.50	10	128.65	130.00	2	8,920	0.02%
2020/07/20	2	119.25	2	118.75	118.50	0	8,419	0.00%
2020/07/17	10	120.00	6	119.17	118.00	4	8,331	0.05%
2020/07/16	6.1	119.53	8	120.25	122.00	-1.9	8,114	-0.02%
2020/07/15	17	117.00	6	116.58	115.50	11	7,685	0.14%
2020/07/14	3	114.33	1	114.50	112.50	2	7,591	0.03%
2020/07/10	2	113.50	0	0.00	111.50	2	7,434	0.03%
2020/07/09	0	0.00	1	115.50	115.00	-1	7,393	-0.01%
2020/07/08	0	0.00	90	115.62	116.50	-90	7,346	-1.23%
2020/07/07	0	0.00	10	116.00	115.00	-10	7,287	-0.14%
2020/07/06	6	122.08	2	120.75	119.50	4	7,182	0.06%
2020/07/03	17	119.12	24	119.40	120.00	-7	7,072	-0.10%
2020/07/02	1	116.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	1	116.00	9	116.28	116.00	-8	6,917	-0.12%
2020/06/30	10	111.50	10	111.50	112.50	0	6,796	0.00%
2020/06/24	1	111.50	1	110.50	112.00	0	6,751	0.00%
2020/06/23	5	109.50	0	0.00	109.50	5	6,751	0.07%
2020/06/22	0	0.00	1	109.50	110.50	-1	6,764	-0.01%
2020/06/19	4	111.63	0	0.00	111.00	4	6,750	0.06%
2020/06/18	5	112.70	2	112.75	114.00	3	6,698	0.04%
2020/06/17	0	0.00	5	108.60	108.50	-5	6,578	-0.08%
2020/06/16	18	111.03	1	109.00	111.00	17	6,491	0.26%
2020/06/15	12	112.92	18	112.81	111.50	-6	6,449	-0.09%
2020/06/12	0	0.00	6	111.50	112.00	-6	6,411	-0.09%
2020/06/11	3	116.67	15	115.83	113.00	-12	6,364	-0.19%
2020/06/10	1	120.50	1	120.50	119.50	0	6,260	0.00%
2020/06/09	2	121.00	13	121.85	121.50	-11	6,260	-0.18%
2020/06/08	4	124.13	16	123.78	121.00	-12	6,264	-0.19%
2020/06/05	28	121.68	14	122.29	121.50	14	6,155	0.23%
2020/06/04	9	121.94	4	120.63	120.50	5	6,077	0.08%
2020/06/03	7	124.07	5	122.10	124.50	2	5,954	0.03%
2020/06/02	38	121.43	11	120.45	123.00	27	5,747	0.47%
2020/06/01	17	117.76	8	119.19	116.00	9	5,326	0.17%
2020/05/29	1	114.50	5	113.10	113.50	-4	5,002	-0.08%
2020/05/28	11	113.91	14	108.93	109.00	-3	4,810	-0.06%
2020/05/27	1	112.00	2	112.25	112.00	-1	4,665	-0.02%
2020/05/26	15	114.50	5	114.70	114.00	10	4,554	0.22%
2020/05/25	9	113.67	23	113.43	116.50	-14	4,357	-0.32%
2020/05/22	32	109.25	23	108.35	107.50	9	3,983	0.23%
2020/05/21	0	0.00	8	102.90	104.50	-8	3,506	-0.23%
2020/05/19	1	94.70	1	95.20	94.90	0	3,248	0.00%
2020/05/18	2	96.85	1	95.00	94.60	1	3,298	0.03%
2020/05/15	7	98.67	5	98.98	97.80	2	3,285	0.06%
2020/05/14	0	0.00	3	100.30	102.00	-3	3,105	-0.10%
2020/05/12	4	98.90	7	98.47	98.80	-3	3,018	-0.10%
2020/05/11	8	100.16	5	100.48	99.00	3	3,002	0.10%
2020/05/08	0	0.00	1	97.10	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	4	93.63	95.80	-4	2,923	-0.14%
2020/05/06	3	94.97	0	0.00	94.30	3	2,866	0.10%
2020/05/05	1	96.40	3	95.77	95.50	-2	2,860	-0.07%
2020/05/04	3	93.47	0	0.00	95.80	3	2,839	0.11%
2020/04/30	15	95.88	11	95.67	95.60	4	2,816	0.14%
2020/04/29	5	94.94	6	94.30	95.20	-1	2,813	-0.04%
2020/04/28	1	91.90	5	92.24	91.90	-4	2,749	-0.15%
2020/04/27	6	94.10	1	94.30	92.90	5	2,796	0.18%
2020/04/24	0	0.00	1	89.80	90.30	-1	2,685	-0.04%
2020/04/22	0	0.00	2	87.95	88.20	-2	2,666	-0.08%
2020/04/21	2	86.90	0	0.00	85.80	2	2,634	0.08%
2020/04/20	10	87.20	1	88.10	89.20	9	2,606	0.35%
2020/04/17	4	88.50	4	89.08	87.40	0	2,588	0.00%
2020/04/16	1	87.50	1	86.00	87.30	0	2,506	0.00%
2020/04/14	3	85.00	2	84.90	85.30	1	2,460	0.04%
2020/04/13	0	0.00	21	84.09	83.70	-21	2,483	-0.85%
2020/04/09	4	84.28	1	85.90	83.10	3	2,533	0.12%
2020/04/08	0	0.00	3	84.60	85.20	-3	2,553	-0.12%
2020/04/07	1	84.20	1	85.20	84.20	0	2,538	0.00%
2020/04/06	0	0.00	2	79.80	80.00	-2	2,505	-0.08%
2020/04/01	0	0.00	1	80.10	80.30	-1	2,512	-0.04%
2020/03/31	1	79.30	1	80.00	79.40	0	2,615	0.00%
2020/03/30	1	76.60	0	0.00	78.50	1	2,623	0.04%
2020/03/27	1	80.30	1	80.70	78.30	0	2,614	0.00%
2020/03/26	0	0.00	2	77.55	78.30	-2	2,580	-0.08%
2020/03/24	1	73.00	1	74.00	73.30	0	2,532	0.00%
2020/03/23	1	66.40	2	67.75	68.60	-1	2,516	-0.04%
2020/03/20	4	69.30	21	68.00	69.70	-17	2,545	-0.67%
2020/03/19	2	66.10	4	65.13	63.40	-2	2,557	-0.08%
2020/03/18	2	71.10	3	72.90	70.40	-1	2,483	-0.04%
2020/03/17	2	75.05	0	0.00	72.60	2	2,468	0.08%
2020/03/16	20	74.50	20	76.92	73.80	0	2,427	0.00%
2020/03/13	3	72.33	1	72.40	73.60	2	2,353	0.08%
2020/03/12	1	84.00	54	80.10	79.90	-53	2,294	-2.31%
2020/03/11	1	90.10	2	90.65	88.60	-1	2,257	-0.04%
2020/03/10	4	88.63	1	88.80	89.90	3	2,313	0.13%
2020/03/09	1	89.70	0	0.00	89.10	1	2,476	0.04%
2020/03/06	2	96.05	0	0.00	95.90	2	2,480	0.08%
2020/03/05	3	98.87	0	0.00	98.00	3	2,527	0.12%
2020/03/03	0	0.00	2	100.00	99.10	-2	2,584	-0.08%
2020/02/27	2	98.20	0	0.00	98.20	2	2,568	0.08%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/20	0	0.00	5	103.00	103.00	-5	2,607	-0.19%
2020/02/19	22	103.84	2	104.75	103.50	20	2,687	0.74%
2020/02/17	5	101.50	5	101.40	101.50	0	2,705	0.00%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	1	100.00	1	101.00	101.50	0	2,945	0.00%
2020/02/10	2	95.00	41	96.02	96.10	-39	3,287	-1.19%
2020/02/07	1	98.50	2	99.90	97.50	-1	3,404	-0.03%
2020/02/03	4	96.40	0	0.00	99.20	4	3,785	0.11%
2020/01/30	1	102.50	0	0.00	101.00	1	3,927	0.03%
2020/01/17	0	0.00	4	111.38	110.50	-4	3,942	-0.10%
2020/01/08	0	0.00	1	105.50	105.00	-1	4,297	-0.02%
2020/01/07	2	106.50	2	106.75	107.00	0	4,565	0.00%
2020/01/06	2	109.50	1	110.00	109.00	1	4,585	0.02%
2020/01/03	1	113.00	2	114.00	112.50	-1	4,574	-0.02%
2019/12/30	2	113.00	0	0.00	112.00	2	4,654	0.04%
2019/12/26	2	113.50	8	113.31	113.00	-6	4,617	-0.13%
2019/12/25	3	111.17	3	110.67	111.00	0	4,522	0.00%
2019/12/23	1	109.50	5	110.10	108.50	-4	4,561	-0.09%
2019/12/20	0	0.00	2	111.50	111.50	-2	4,551	-0.04%
2019/12/19	2	111.25	4	111.13	111.00	-2	4,548	-0.04%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	12	110.96	11	110.14	110.00	1	4,641	0.02%
2019/12/16	34	109.38	1	109.50	109.50	33	4,607	0.72%
2019/12/13	1	107.00	0	0.00	107.00	1	4,581	0.02%
2019/12/12	0	0.00	5	108.20	108.00	-5	4,586	-0.11%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	0	0.00	1	108.00	106.50	-1	4,602	-0.02%
2019/12/06	4	109.00	2	108.00	107.50	2	4,598	0.04%
2019/12/05	0	0.00	2	107.50	108.00	-2	4,577	-0.04%
2019/12/04	5	107.40	4	105.88	105.50	1	4,551	0.02%
2019/12/03	1	107.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	8	104.25	108.50	-8	4,339	-0.18%
2019/11/28	0	0.00	2	105.00	104.50	-2	4,313	-0.05%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/25	0	0.00	4	102.25	103.00	-4	4,724	-0.08%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/21	3	101.50	0	0.00	101.50	3	4,814	0.06%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	1	102.50	1	102.00	102.00	0	4,897	0.00%
2019/11/18	1	101.50	5	104.00	101.00	-4	4,930	-0.08%
2019/11/15	2	101.00	3	103.17	104.00	-1	4,943	-0.02%
2019/11/14	1	100.00	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	22	103.36	0	0.00	103.50	22	5,072	0.43%
2019/11/11	6	102.92	0	0.00	101.00	6	5,122	0.12%
2019/11/08	0	0.00	1	106.00	105.50	-1	5,198	-0.02%
2019/11/07	29	107.79	14	110.82	106.50	15	5,292	0.28%
2019/11/06	3	117.00	1	117.00	114.50	2	5,073	0.04%
2019/11/05	3	118.50	1	118.50	118.50	2	5,066	0.04%
2019/11/04	9	119.83	16.2	119.81	119.00	-7.2	5,250	-0.14%
2019/11/01	0	0.00	2	116.50	117.50	-2	5,159	-0.04%
2019/10/31	1	116.50	7	115.07	114.50	-6	5,222	-0.11%
2019/10/29	4	115.63	8	115.69	114.50	-4	5,524	-0.07%
2019/10/28	9	113.89	1	114.50	114.00	8	5,422	0.15%
2019/10/25	1	116.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	1	115.00	115.00	-1	5,457	-0.02%
2019/10/23	0	0.00	6	114.17	112.50	-6	5,474	-0.11%
2019/10/22	2	114.50	0	0.00	114.00	2	5,482	0.04%
2019/10/21	0	0.00	1	114.00	114.00	-1	5,434	-0.02%
2019/10/18	80	114.00	0	0.00	114.50	80	5,426	1.47%
2019/10/17	4	113.50	0	0.00	114.00	4	5,422	0.07%
2019/10/16	13	113.65	21	113.95	112.50	-8	5,468	-0.15%
2019/10/15	8	114.31	13	113.73	115.50	-5	5,395	-0.09%
2019/10/14	6	109.67	0	0.00	109.50	6	5,187	0.12%
2019/10/09	0	0.00	10	106.50	107.00	-10	5,140	-0.19%
2019/10/08	2	107.75	0	0.00	106.50	2	5,135	0.04%
2019/10/07	5	110.00	8	109.56	108.50	-3	5,158	-0.06%
2019/10/04	0	0.00	25	110.38	110.50	-25	5,126	-0.49%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/10/02	3	105.50	0	0.00	106.50	3	5,069	0.06%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/26	10	110.00	11	108.50	108.00	-1	5,268	-0.02%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	0	0.00	1	109.50	109.50	-1	5,571	-0.02%
2019/09/23	0	0.00	3	110.00	110.00	-3	5,574	-0.05%
2019/09/20	7	110.71	11	109.09	110.00	-4	5,569	-0.07%
2019/09/19	9	107.61	6	108.75	107.50	3	5,471	0.05%
2019/09/18	5	108.30	2	109.00	108.00	3	5,468	0.05%
2019/09/16	5	107.50	0	0.00	107.00	5	5,517	0.09%
2019/09/12	1	108.00	5	108.50	107.50	-4	5,548	-0.07%
2019/09/11	1	107.00	1	107.50	107.00	0	5,573	0.00%
2019/09/10	1	105.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	2	106.00	2	107.00	106.50	0	5,605	0.00%
2019/09/06	1	107.00	5	106.90	106.00	-4	5,599	-0.07%
2019/09/05	1	105.50	6	105.50	105.50	-5	5,584	-0.09%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/09/03	3	105.17	0	0.00	104.50	3	5,692	0.05%
2019/09/02	2	104.00	4	104.50	105.50	-2	5,694	-0.04%
2019/08/30	4	103.38	5	103.30	103.00	-1	5,693	-0.02%
2019/08/29	23	103.54	4	102.75	102.00	19	5,648	0.34%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	10	112.50	7	113.50	113.00	3	5,333	0.06%
2019/08/26	1	113.00	0	0.00	111.50	1	5,369	0.02%
2019/08/23	11	115.59	0	0.00	115.50	11	5,506	0.20%
2019/08/22	5	116.20	11	116.14	115.00	-6	5,504	-0.11%
2019/08/21	1	116.50	20	115.13	117.00	-19	5,455	-0.35%
2019/08/20	8	116.50	15	115.57	115.00	-7	5,406	-0.13%
2019/08/19	1	116.50	6	116.83	117.50	-5	5,331	-0.09%
2019/08/16	7	116.50	12	115.71	115.50	-5	5,295	-0.09%
2019/08/15	8	115.94	4	115.13	116.50	4	5,240	0.08%
2019/08/14	27	115.65	23	115.57	115.50	4	5,166	0.08%
2019/08/13	9	113.06	11	113.45	113.00	-2	5,005	-0.04%
2019/08/12	21	112.43	3	113.00	112.50	18	4,893	0.37%
2019/08/08	3	107.50	11	108.00	108.50	-8	4,765	-0.17%
2019/08/07	4	106.63	2	108.50	105.50	2	4,739	0.04%
2019/08/06	6	107.25	1	108.50	108.00	5	4,698	0.11%
2019/08/05	12	109.71	27	110.06	110.50	-15	4,505	-0.33%
2019/08/02	19	108.16	1	107.00	107.00	18	4,501	0.40%
2019/08/01	9	116.61	5	116.50	114.00	4	4,473	0.09%
2019/07/31	3	114.83	11	113.82	116.00	-8	4,434	-0.18%
2019/07/30	1	109.00	1	111.50	108.50	0	4,454	0.00%
2019/07/29	3	113.50	5	111.70	112.00	-2	4,464	-0.04%
2019/07/26	4.2	112.67	4	113.13	112.50	0.2	4,483	0.00%
2019/07/25	4	110.88	1	110.50	111.00	3	4,420	0.07%
2019/07/24	3	107.67	0	0.00	110.50	3	4,417	0.07%
2019/07/23	0	0.00	1	107.50	107.00	-1	4,453	-0.02%
2019/07/22	3	106.00	4	105.75	105.50	-1	4,471	-0.02%
2019/07/19	1	107.50	1	107.50	107.50	0	4,466	0.00%
2019/07/18	5	109.50	0	0.00	108.50	5	4,515	0.11%
2019/07/16	2	112.50	2	111.00	111.00	0	4,675	0.00%
2019/07/15	0	0.00	4	109.00	109.50	-4	4,692	-0.09%
2019/07/12	1	107.50	2	108.00	107.50	-1	4,868	-0.02%
2019/07/11	0	0.00	4	110.00	109.50	-4	5,055	-0.08%
2019/07/09	2	106.00	0	0.00	105.50	2	5,295	0.04%
2019/07/08	3	109.00	7	108.00	108.00	-4	5,316	-0.08%
2019/07/05	4	110.50	0	0.00	110.50	4	5,400	0.07%
2019/07/04	6	111.33	0	0.00	110.00	6	5,454	0.11%
2019/07/03	6	110.17	0	0.00	108.50	6	5,585	0.11%
2019/07/02	4	108.63	11	110.05	110.50	-7	5,647	-0.12%
2019/07/01	2	104.50	1	104.50	104.00	1	5,436	0.02%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/27	2	102.75	1	103.00	102.50	1	5,553	0.02%
2019/06/25	0	0.00	9	103.39	102.50	-9	5,622	-0.16%
2019/06/24	1	104.50	3	104.00	104.50	-2	5,653	-0.04%
2019/06/21	1	102.50	3	103.67	103.00	-2	5,637	-0.04%
2019/06/20	1	104.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	1	100.50	3	100.17	101.00	-2	5,717	-0.03%
2019/06/18	2	102.75	1	104.00	102.50	1	5,717	0.02%
2019/06/17	4	103.00	0	0.00	103.00	4	5,767	0.07%
2019/06/14	0	0.00	4	102.00	102.50	-4	6,003	-0.07%
2019/06/13	1	101.00	2	103.00	101.00	-1	6,138	-0.02%
2019/06/12	0	0.00	2	102.00	102.50	-2	6,269	-0.03%
2019/06/11	2	102.50	3	102.67	102.50	-1	6,327	-0.02%
2019/06/10	6	99.87	0	0.00	99.40	6	6,364	0.09%
2019/06/06	4	98.70	0	0.00	98.10	4	6,579	0.06%
2019/06/05	5	101.00	1	100.50	99.30	4	6,965	0.06%
2019/06/04	1	100.50	1	99.50	99.50	0	7,446	0.00%
2019/06/03	2	99.20	5	99.10	99.00	-3	7,636	-0.04%
2019/05/30	17	100.81	20	100.60	100.50	-3	7,846	-0.04%
2019/05/29	3	96.23	0	0.00	96.60	3	7,667	0.04%
2019/05/28	2	93.00	0	0.00	92.80	2	7,672	0.03%
2019/05/23	1	91.20	12	92.64	90.00	-11	7,851	-0.14%
2019/05/22	8	96.89	4	95.15	94.20	4	8,058	0.05%
2019/05/21	1	93.90	3	93.30	96.00	-2	8,096	-0.02%
2019/05/20	0	0.00	1	94.20	94.10	-1	8,124	-0.01%
2019/05/17	2	94.80	1	95.80	95.00	1	8,145	0.01%
2019/05/16	2	95.70	0	0.00	94.40	2	8,145	0.02%
2019/05/15	1	98.40	2	98.10	97.40	-1	8,158	-0.01%
2019/05/14	7	96.46	5	96.06	97.30	2	8,228	0.02%
2019/05/13	15	97.93	14	96.26	95.70	1	8,257	0.01%
2019/05/10	8	102.45	6	100.93	99.00	2	8,262	0.02%
2019/05/09	6	104.92	4	104.50	101.00	2	8,387	0.02%
2019/05/08	1	108.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	24	115.31	3	112.83	112.00	21	8,469	0.25%
2019/05/06	7	118.07	1	117.50	116.50	6	8,308	0.07%
2019/05/03	2	122.25	4	122.50	122.50	-2	8,259	-0.02%
2019/05/02	1	120.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	0	0.00	2	117.00	119.50	-2	8,215	-0.02%
2019/04/29	2	120.50	10	119.35	118.00	-8	8,196	-0.10%
2019/04/26	0	0.00	3	125.17	124.50	-3	8,140	-0.04%
2019/04/25	0	0.00	2	126.50	128.00	-2	8,155	-0.02%
2019/04/24	10	128.75	0	0.00	128.00	10	8,152	0.12%
2019/04/23	42	131.61	41	130.98	131.00	1	8,119	0.01%
2019/04/22	50	131.15	65	131.52	131.50	-15	8,109	-0.18%
2019/04/19	2	125.75	1	127.50	126.00	1	8,035	0.01%
2019/04/18	10	127.95	8	130.06	125.00	2	7,974	0.03%
2019/04/17	13	130.85	5	129.30	129.50	8	7,900	0.10%
2019/04/16	5	126.80	13	127.31	131.00	-8	7,798	-0.10%
2019/04/15	6	123.42	2	123.50	123.50	4	7,596	0.05%
2019/04/12	4	123.13	1	122.00	122.00	3	7,584	0.04%
2019/04/11	1	125.00	1	122.50	122.00	0	7,591	0.00%
2019/04/10	5	121.60	1	121.50	122.00	4	7,474	0.05%
2019/04/09	10	125.40	8	126.31	121.50	2	7,403	0.03%
2019/04/08	4	124.13	11	123.86	124.50	-7	7,185	-0.10%
2019/04/03	45	118.87	1	118.00	119.00	44	6,979	0.63%
2019/04/02	3	117.83	0	0.00	117.50	3	6,933	0.04%
2019/04/01	1	117.50	1	117.50	118.50	0	6,851	0.00%
2019/03/28	3	118.17	0	0.00	115.50	3	6,743	0.04%
2019/03/27	1	119.50	0	0.00	119.50	1	6,748	0.01%
2019/03/26	0	0.00	2	118.50	118.00	-2	6,753	-0.03%
2019/03/25	2	115.50	3	115.83	116.50	-1	6,752	-0.01%
2019/03/22	5	119.10	0	0.00	119.50	5	6,696	0.07%
2019/03/21	2	122.50	1	122.00	122.00	1	6,628	0.02%
2019/03/20	2	121.75	1	124.50	121.50	1	6,608	0.02%
2019/03/19	10	125.70	13	126.46	124.50	-3	6,567	-0.05%
2019/03/18	6	121.75	1	123.50	122.00	5	6,326	0.08%
2019/03/15	1	121.50	0	0.00	119.50	1	6,244	0.02%
2019/03/14	1	122.00	4	120.50	122.00	-3	6,145	-0.05%
2019/03/13	1	121.50	0	0.00	121.50	1	6,204	0.02%
2019/03/12	11	121.86	13	123.88	120.50	-2	6,147	-0.03%
2019/03/11	16	121.22	13	121.31	123.50	3	6,032	0.05%
2019/03/08	5	119.00	6	118.67	121.00	-1	5,917	-0.02%
2019/03/07	9	114.72	3	117.67	111.50	6	5,946	0.10%
2019/03/06	0	0.00	3	113.83	115.00	-3	5,825	-0.05%
2019/03/05	13	112.62	12	113.38	112.00	1	5,821	0.02%
2019/03/04	0	0.00	1	108.50	108.50	-1	5,722	-0.02%
2019/02/27	2	107.00	2	107.75	107.50	0	5,815	0.00%
2019/02/26	4	114.88	9	113.17	110.00	-5	5,800	-0.09%
2019/02/25	7	116.21	2	115.50	115.00	5	5,793	0.09%
2019/02/22	4	114.38	28	113.89	113.50	-24	5,782	-0.42%
2019/02/21	36	115.17	18	115.69	114.00	18	5,915	0.30%
2019/02/20	3	109.33	5	109.00	108.50	-2	5,700	-0.04%
2019/02/19	3	108.83	9	109.00	108.50	-6	5,692	-0.11%
2019/02/18	2	106.00	3	106.33	106.50	-1	5,713	-0.02%
2019/02/15	0	0.00	6	105.50	104.00	-6	5,808	-0.10%
2019/02/14	2	107.25	12	107.17	107.50	-10	5,874	-0.17%
2019/02/13	3	107.33	0	0.00	106.00	3	5,926	0.05%
2019/02/12	8	108.50	5	109.60	111.00	3	5,899	0.05%
2019/02/11	19	107.21	11	106.59	106.00	8	5,898	0.14%
2019/01/30	22	107.61	6	109.00	104.50	16	5,926	0.27%
2019/01/29	1	104.50	4	105.13	106.50	-3	5,859	-0.05%
2019/01/28	17	104.56	8	104.13	103.50	9	5,776	0.16%
2019/01/25	1	98.10	1	98.60	97.80	0	5,723	0.00%
2019/01/24	1	97.40	4	97.58	97.60	-3	5,816	-0.05%
2019/01/23	2	96.70	1	97.20	97.10	1	5,890	0.02%
2019/01/22	1	95.60	1	97.10	95.80	0	5,909	0.00%
2019/01/21	1	97.90	0	0.00	97.90	1	5,956	0.02%
2019/01/17	3	95.40	14	95.48	94.40	-11	6,189	-0.18%
2019/01/16	2	96.70	0	0.00	96.70	2	6,297	0.03%
2019/01/15	3	98.00	4	97.98	98.50	-1	6,356	-0.02%
2019/01/14	5	98.68	3	97.93	96.40	2	6,442	0.03%
2019/01/11	0	0.00	2	96.25	97.00	-2	6,424	-0.03%
2019/01/10	0	0.00	1	95.30	94.80	-1	6,384	-0.02%
2019/01/09	1	93.60	0	0.00	94.80	1	6,452	0.02%
2019/01/07	3	93.03	30	94.01	94.10	-27	6,434	-0.42%
2019/01/04	0	0.00	1	84.40	85.60	-1	6,603	-0.02%
2019/01/03	2	87.40	1	88.50	86.20	1	6,593	0.02%
2019/01/02	0	0.00	1	89.20	89.30	-1	6,852	-0.01%
2018/12/27	1	92.00	2	92.15	90.50	-1	7,115	-0.01%
2018/12/25	0	0.00	2	90.60	90.30	-2	7,221	-0.03%
2018/12/24	0	0.00	1	92.40	93.20	-1	7,331	-0.01%
2018/12/22	1	91.60	0	0.00	91.40	1	7,465	0.01%
2018/12/21	4	91.35	0	0.00	92.20	4	7,541	0.05%
2018/12/20	1	93.40	0	0.00	91.20	1	7,569	0.01%
2018/12/19	0	0.00	1	94.90	94.20	-1	7,674	-0.01%
2018/12/18	0	0.00	1	95.10	96.10	-1	7,724	-0.01%
2018/12/17	0	0.00	11	94.42	94.70	-11	7,845	-0.14%
2018/12/14	0	94.40	0	0.00	94.40	0	8,213	0.00%
2018/12/12	0	0.00	1	97.00	97.10	-1	8,388	-0.01%
2018/12/11	1	94.10	1	94.00	93.60	0	8,382	0.00%
2018/12/10	3	95.57	5	93.52	92.20	-2	8,455	-0.02%
2018/12/06	1	102.00	1	102.50	96.70	0	8,533	0.00%
2018/12/05	2	103.75	3	104.67	104.00	-1	8,499	-0.01%
2018/12/04	2	107.00	1	107.50	107.00	1	8,601	0.01%
2018/12/03	19	108.08	9	108.44	109.00	10	8,778	0.11%
2018/11/30	8	103.44	6	104.08	103.00	2	8,841	0.02%
2018/11/29	7	97.33	2	97.80	96.90	5	8,481	0.06%
2018/11/28	3	93.70	4	95.10	95.70	-1	8,784	-0.01%
2018/11/27	6	90.25	4	91.33	91.80	2	8,883	0.02%
2018/11/23	0	0.00	1	90.60	89.70	-1	9,063	-0.01%
2018/11/22	2	94.30	1	94.40	91.40	1	9,103	0.01%
2018/11/21	13	93.51	1	93.60	93.80	12	9,148	0.13%
2018/11/20	3	94.00	16	89.30	93.60	-13	9,154	-0.14%
2018/11/16	2	91.25	1	92.20	90.20	1	8,948	0.01%
2018/11/15	5	90.72	6	89.38	91.70	-1	8,968	-0.01%
2018/11/14	3	93.40	1	93.90	90.20	2	8,919	0.02%
2018/11/13	3	90.93	6	89.75	92.80	-3	8,820	-0.03%
2018/11/12	4	96.33	1	94.40	94.60	3	8,743	0.03%
2018/11/09	1	98.70	3	99.00	98.80	-2	8,698	-0.02%
2018/11/08	6	101.92	1	101.00	98.20	5	8,690	0.06%
2018/11/07	21	102.02	20	103.00	103.00	1	8,657	0.01%
2018/11/06	2	105.25	6	104.17	100.00	-4	8,741	-0.05%
2018/11/05	3	100.07	0	0.00	101.00	3	8,596	0.03%
2018/11/02	4	102.25	4	103.38	103.50	0	8,613	0.00%
2018/11/01	8	107.81	8	107.06	106.50	0	8,549	0.00%
2018/10/31	1	98.70	2	102.00	102.50	-1	8,581	-0.01%
2018/10/30	0	0.00	1	96.40	96.50	-1	8,636	-0.01%
2018/10/29	3	95.03	4	95.45	96.00	-1	8,682	-0.01%
2018/10/26	3	96.17	4	96.50	93.60	-1	8,720	-0.01%
2018/10/25	2	94.65	7	96.13	94.40	-5	8,792	-0.06%
2018/10/24	1	109.50	1	106.50	104.00	0	8,961	0.00%
2018/10/23	1	115.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	4	117.00	2	117.50	118.00	2	8,868	0.02%
2018/10/19	1	108.00	1	108.00	112.00	0	8,768	0.00%
2018/10/18	0	0.00	1	113.50	111.00	-1	8,738	-0.01%
2018/10/17	1	112.00	0	0.00	111.50	1	8,765	0.01%
2018/10/16	0	0.00	2	111.00	111.50	-2	8,813	-0.02%
2018/10/15	2	111.50	1	112.50	114.00	1	8,805	0.01%
2018/10/12	1	106.50	2	108.25	110.50	-1	8,895	-0.01%
2018/10/09	3	119.67	5	120.10	116.50	-2	9,021	-0.02%
2018/10/08	5	128.80	0	0.00	129.00	5	8,845	0.06%
2018/10/05	2	127.75	3	126.67	127.00	-1	8,806	-0.01%
2018/10/03	1	131.50	1	136.00	132.00	0	8,749	0.00%
2018/10/02	0	0.00	3	135.83	134.00	-3	8,704	-0.03%
2018/10/01	4	134.38	0	0.00	135.50	4	8,647	0.05%
2018/09/28	2	129.00	10	130.60	129.00	-8	8,659	-0.09%
2018/09/27	1	128.50	6	127.92	126.50	-5	8,729	-0.06%
2018/09/26	3	131.33	3	130.83	128.00	0	8,715	0.00%
2018/09/25	4	126.13	6	128.00	129.00	-2	8,638	-0.02%
2018/09/21	5	128.00	4	127.75	129.00	1	8,606	0.01%
2018/09/20	7	124.29	4	123.50	123.50	3	8,533	0.04%
2018/09/19	1	133.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	2	135.75	3	134.50	131.50	-1	8,197	-0.01%
2018/09/17	3	140.50	0	0.00	140.50	3	8,120	0.04%
2018/09/14	4	140.13	6	140.08	143.00	-2	8,109	-0.02%
2018/09/13	1	139.00	2	136.25	135.50	-1	8,062	-0.01%
2018/09/12	1	137.50	2	138.50	140.00	-1	8,028	-0.01%
2018/09/11	4	140.50	2	140.75	142.50	2	8,086	0.02%
2018/09/10	1	146.50	3	141.50	139.00	-2	8,060	-0.02%
2018/09/07	6	149.50	3	148.83	146.50	3	7,916	0.04%
2018/09/06	13	155.50	7	159.57	151.50	6	7,744	0.08%
2018/09/05	15	168.43	8	167.88	168.00	7	7,470	0.09%
2018/09/04	12	163.13	8	164.06	166.50	4	7,414	0.05%
2018/09/03	9	174.56	4	177.63	171.50	5	7,120	0.07%
2018/08/31	47	194.51	28	190.93	190.50	19	7,035	0.27%
2018/08/30	6	200.33	3	201.00	201.50	3	7,098	0.04%
2018/08/29	4	200.63	8	201.13	201.50	-4	7,421	-0.05%
2018/08/28	10	202.65	14	202.61	200.50	-4	7,395	-0.05%
2018/08/27	1	194.50	1	197.50	198.00	0	7,365	0.00%
2018/08/23	1	192.00	1	194.00	192.00	0	7,421	0.00%
2018/08/22	2	194.25	5	195.20	193.50	-3	7,470	-0.04%
2018/08/21	1	188.00	3	191.00	191.50	-2	7,620	-0.03%
2018/08/20	5	187.60	3	187.67	187.00	2	7,684	0.03%
2018/08/17	3	191.00	5	190.60	187.00	-2	7,721	-0.03%
2018/08/16	4	188.75	22	189.09	190.00	-18	7,759	-0.23%
2018/08/15	2	191.50	2	191.00	190.00	0	7,782	0.00%
2018/08/14	7	192.86	9	193.06	196.00	-2	7,778	-0.03%
2018/08/13	10	189.05	8	192.94	188.00	2	7,858	0.03%
2018/08/10	3	201.33	2	202.25	200.00	1	7,807	0.01%
2018/08/09	1	200.50	5	199.70	203.50	-4	8,169	-0.05%
2018/08/08	7	202.43	3	202.00	201.00	4	8,208	0.05%
2018/08/07	9	204.50	2	204.25	202.50	7	8,391	0.08%
2018/08/06	5	212.60	3	214.83	211.00	2	8,380	0.02%
2018/08/03	6	209.58	3	210.00	209.00	3	8,350	0.04%
2018/08/02	7	209.50	8	208.94	206.00	-1	8,545	-0.01%
2018/08/01	13	211.15	16	211.47	212.00	-3	8,555	-0.04%
2018/07/31	21	210.83	19	211.37	207.50	2	8,416	0.02%
2018/07/30	1	197.00	2	199.00	199.00	-1	8,201	-0.01%
2018/07/27	0	0.00	1	192.50	200.00	-1	8,282	-0.01%
2018/07/26	2	199.00	1	197.50	196.00	1	8,287	0.01%
2018/07/25	2	196.50	1	198.50	198.00	1	8,355	0.01%
2018/07/24	0	0.00	2	194.75	196.50	-2	8,395	-0.02%
2018/07/23	2	192.75	3	191.50	193.50	-1	8,447	-0.01%
2018/07/20	3	202.33	0	0.00	202.50	3	8,554	0.04%
2018/07/19	2	207.50	2	203.00	203.00	0	8,715	0.00%
2018/07/18	0	0.00	3	199.67	204.00	-3	8,977	-0.03%
2018/07/17	3	195.67	3	197.00	195.00	0	8,872	0.00%
2018/07/16	2	193.25	5	193.40	193.50	-3	9,126	-0.03%
2018/07/13	3	184.83	4	186.88	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	4	176.63	182.50	-4	9,119	-0.04%
2018/07/11	0	0.00	1	173.00	172.00	-1	9,084	-0.01%
2018/07/09	0	0.00	2	174.00	174.00	-2	9,205	-0.02%
2018/07/06	8	172.75	6	172.92	175.00	2	9,166	0.02%
2018/07/05	5	177.30	5	178.30	172.50	0	9,139	0.00%
2018/07/04	1	188.00	1	187.00	187.50	0	9,082	0.00%
2018/07/03	3	187.67	9	189.00	185.00	-6	9,072	-0.07%
2018/07/02	6	195.33	2	194.50	191.50	4	9,031	0.04%
2018/06/29	0	0.00	35	196.00	198.00	-35	8,980	-0.39%
2018/06/28	3	194.50	0	0.00	192.50	3	8,912	0.03%
2018/06/27	1	194.00	2	194.75	194.50	-1	8,931	-0.01%
2018/06/26	15	190.83	1	188.00	189.00	14	8,882	0.16%
2018/06/25	11	194.77	1	196.50	194.50	10	8,843	0.11%
2018/06/22	11	194.95	2	194.00	194.00	9	8,887	0.10%
2018/06/21	2	202.00	1	199.00	199.00	1	8,896	0.01%
2018/06/20	4	208.00	2	209.25	206.00	2	8,915	0.02%
2018/06/19	6	212.25	0	0.00	210.00	6	8,930	0.07%
2018/06/15	4	216.00	3	216.50	216.50	1	8,980	0.01%
2018/06/14	16	219.34	16	218.38	214.00	0	8,991	0.00%
2018/06/13	4	213.38	3	214.33	214.00	1	8,934	0.01%
2018/06/12	9	213.56	9	211.72	210.00	0	8,924	0.00%
2018/06/11	3	219.17	12	218.63	218.00	-9	8,957	-0.10%
2018/06/08	2	221.25	3	222.67	219.00	-1	8,926	-0.01%
2018/06/07	23	221.50	10	222.85	221.50	13	8,943	0.15%
2018/06/06	7	212.29	13	208.88	218.00	-6	8,714	-0.07%
2018/06/05	4	199.63	4	199.38	198.50	0	8,385	0.00%
2018/06/01	15	196.00	12	195.04	195.00	3	8,464	0.04%
2018/05/31	4	194.50	12	193.13	191.50	-8	8,511	-0.09%
2018/05/30	0	0.00	8	196.44	196.00	-8	8,484	-0.09%
2018/05/29	26	203.12	8	202.13	199.00	18	8,478	0.21%
2018/05/28	2	197.00	13	196.38	200.00	-11	8,326	-0.13%
2018/05/25	7	196.36	2	197.50	194.50	5	8,379	0.06%
2018/05/24	2	191.25	3	193.83	195.50	-1	8,425	-0.01%
2018/05/23	6	193.25	0	0.00	191.50	6	8,478	0.07%
2018/05/22	5	197.30	2	197.25	195.50	3	8,546	0.04%
2018/05/21	2	198.00	2	197.75	196.50	0	8,659	0.00%
2018/05/18	8	193.69	4	193.25	192.00	4	8,555	0.05%
2018/05/17	10	198.15	10	197.75	196.00	0	8,596	0.00%
2018/05/16	2	183.50	3	184.83	187.00	-1	8,314	-0.01%
2018/05/15	18	191.56	20	188.68	186.00	-2	8,327	-0.02%
2018/05/14	1	187.50	2	187.00	185.50	-1	8,331	-0.01%
2018/05/11	1	183.00	2	182.50	182.50	-1	8,330	-0.01%
2018/05/10	12	180.25	16	181.47	180.00	-4	8,365	-0.05%
2018/05/09	0	0.00	3	173.67	175.00	-3	8,184	-0.04%
2018/05/08	1	172.00	2	170.75	169.50	-1	8,220	-0.01%
2018/05/07	4	170.38	3	171.33	171.00	1	8,486	0.01%
2018/05/04	5	166.40	5	168.10	168.00	0	8,737	0.00%
2018/05/03	6	173.17	3	170.50	170.00	3	8,727	0.03%
2018/05/02	8	181.63	0	0.00	176.00	8	8,850	0.09%
2018/04/30	1	177.00	4	179.13	179.50	-3	8,945	-0.03%
2018/04/27	3	176.50	1	178.00	175.00	2	9,164	0.02%
2018/04/26	8	183.94	5	184.90	176.50	3	9,324	0.03%
2018/04/25	4	184.88	34	185.47	184.50	-30	9,226	-0.33%
2018/04/24	38	177.88	22	183.20	186.00	16	9,094	0.18%
2018/04/23	11	177.82	5	175.40	175.00	6	8,726	0.07%
2018/04/20	17	174.26	23	177.33	177.00	-6	8,723	-0.07%
2018/04/19	2	163.50	2	165.00	165.50	0	8,362	0.00%
2018/04/18	3	166.83	14	165.64	164.00	-11	8,374	-0.13%
2018/04/17	5	171.50	7	169.79	169.00	-2	8,265	-0.02%
2018/04/16	7	175.21	7	175.71	175.50	0	8,334	0.00%
2018/04/13	13	174.58	11	174.05	173.50	2	8,404	0.02%
2018/04/12	3	166.00	1	166.00	167.00	2	8,468	0.02%
2018/04/11	1	171.50	1	165.50	165.50	0	8,560	0.00%
2018/04/10	4	173.75	3	173.00	170.00	1	8,480	0.01%
2018/04/09	0	0.00	1	173.50	173.00	-1	8,460	-0.01%
2018/04/03	3	175.17	0	0.00	175.00	3	8,465	0.04%
2018/04/02	0	0.00	5	180.20	179.50	-5	8,490	-0.06%
2018/03/31	4	180.63	3	180.50	179.50	1	8,556	0.01%
2018/03/30	1	182.00	5	181.50	180.00	-4	8,644	-0.05%
2018/03/29	3	178.83	2	176.75	176.50	1	8,818	0.01%
2018/03/28	2	177.50	2	177.25	177.50	0	8,834	0.00%
2018/03/27	2	179.50	3	179.67	179.00	-1	8,879	-0.01%
2018/03/26	4	174.50	2	175.50	175.50	2	9,000	0.02%
2018/03/23	5	172.90	3	172.83	172.00	2	9,038	0.02%
2018/03/22	2	184.25	0	0.00	180.00	2	9,144	0.02%
2018/03/21	6	184.17	6	184.50	184.00	0	9,056	0.00%
2018/03/20	1	181.50	0	0.00	180.00	1	8,976	0.01%
2018/03/16	0	0.00	1	184.50	181.50	-1	9,030	-0.01%
2018/03/15	10	182.90	16	182.94	182.50	-6	9,081	-0.07%
2018/03/14	2	179.50	23	180.93	179.00	-21	9,056	-0.23%
2018/03/13	34	183.15	55	179.97	182.50	-21	9,168	-0.23%
2018/03/12	58	178.06	5	178.90	178.00	53	9,358	0.57%
2018/03/09	5	174.60	7	172.07	172.00	-2	9,318	-0.02%
2018/03/08	8	172.63	12	175.21	175.00	-4	9,333	-0.04%
2018/03/07	3	166.67	3	166.67	165.50	0	9,347	0.00%
2018/03/06	1	175.00	4	170.38	169.00	-3	9,398	-0.03%
2018/03/05	3	177.17	0	0.00	173.00	3	9,451	0.03%
2018/03/02	1	174.00	1	175.50	176.50	0	9,541	0.00%
2018/03/01	1	176.00	1	177.00	177.50	0	9,597	0.00%
2018/02/27	5	181.30	9	181.78	178.50	-4	9,680	-0.04%
2018/02/26	1	179.00	13	177.92	177.50	-12	9,634	-0.12%
2018/02/23	37	182.96	25	181.62	177.50	12	9,644	0.12%
2018/02/22	11	177.86	0	0.00	177.00	11	9,731	0.11%
2018/02/21	8	174.94	14	169.14	179.00	-6	9,704	-0.06%
2018/02/12	10	167.00	2	164.50	163.00	8	9,741	0.08%
2018/02/09	3	161.50	3	162.67	166.50	0	9,775	0.00%
2018/02/08	5	170.50	13	169.31	169.00	-8	9,733	-0.08%
2018/02/07	12	179.96	4	178.88	172.00	8	9,799	0.08%
2018/02/06	7	176.43	3	172.17	171.50	4	9,958	0.04%
2018/02/05	6	190.00	4	190.50	190.00	2	9,950	0.02%
2018/02/02	8	203.88	12	204.67	202.00	-4	10,153	-0.04%
2018/02/01	7	215.64	13	215.96	210.50	-6	10,531	-0.06%
2018/01/31	24	215.85	6	215.42	217.00	18	10,678	0.17%
2018/01/30	12	217.75	22	220.00	214.00	-10	10,762	-0.09%
2018/01/29	29	215.17	19	215.95	218.00	10	10,715	0.09%
2018/01/26	9	204.72	7	204.29	204.00	2	10,589	0.02%
2018/01/25	8	206.63	21	204.86	202.50	-13	10,655	-0.12%
2018/01/24	5	196.40	7	197.64	204.00	-2	10,599	-0.02%
2018/01/23	33	201.39	14	200.00	197.50	19	10,539	0.18%
2018/01/22	6	188.00	4	193.50	195.00	2	10,463	0.02%
2018/01/19	5	188.30	3	191.50	184.50	2	10,350	0.02%
2018/01/18	1	194.00	0	0.00	190.00	1	10,387	0.01%
2018/01/17	2	193.75	0	0.00	193.50	2	10,416	0.02%
2018/01/16	1	200.00	10	198.50	200.00	-9	10,480	-0.09%
2018/01/12	0	0.00	1	196.50	194.50	-1	10,864	-0.01%
2018/01/11	1	196.00	1	194.00	193.00	0	11,020	0.00%
2018/01/10	1	192.50	0	0.00	192.00	1	11,461	0.01%
2018/01/09	11	200.64	1	205.50	200.00	10	11,546	0.09%
2018/01/08	12	207.25	18	209.14	207.00	-6	11,654	-0.05%
2018/01/05	3	202.67	5	204.20	201.50	-2	11,537	-0.02%
2018/01/04	1	198.00	1	199.00	198.50	0	11,535	0.00%
2018/01/03	2	201.50	3	202.17	201.00	-1	11,597	-0.01%
2018/01/02	3	198.33	5	199.20	198.50	-2	11,683	-0.02%