GIS-KY (6456)-元大-竹北券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
805張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	62.20	1	61.90	62.00	0	972	0.00%
2024/05/06	1	62.80	1	63.19	62.90	0	942	0.00%
2024/04/30	0	0.00	14	61.54	61.30	-14	912	-1.53%
2024/04/19	0	56.00	0	0.00	56.40	0	892	0.00%
2024/04/17	14	58.62	0	0.00	58.10	14	874	1.60%
2024/04/10	10	60.70	0	0.00	60.70	10	876	1.14%
2024/03/29	1	60.20	1	60.50	60.80	0	905	0.00%
2024/03/19	0	0.00	1	56.80	57.10	-1	946	-0.11%
2024/02/27	0	58.30	0	0.00	58.10	0	1,068	0.00%
2024/01/17	0	62.30	0	0.00	62.30	0	1,318	0.00%
2024/01/09	1	63.70	0	0.00	63.60	1	1,305	0.08%
2024/01/02	2	67.40	0	0.00	66.60	2	1,270	0.16%
2023/12/27	2	66.60	0	0.00	66.20	2	1,264	0.16%
2023/12/19	0	0.00	1	65.90	65.90	-1	1,208	-0.08%
2023/12/13	1	63.80	0	0.00	63.60	1	1,088	0.09%
2023/12/06	0	0.00	1	64.00	64.00	-1	1,064	-0.09%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/28	1	66.00	2	66.70	66.80	-1	1,037	-0.10%
2023/11/27	1	66.00	1	66.60	65.90	0	1,013	0.00%
2023/11/24	12	66.78	11	66.42	66.80	1	992	0.10%
2023/11/22	0	0.00	1	62.70	63.00	-1	859	-0.12%
2023/11/21	1	63.40	0	0.00	62.70	1	859	0.12%
2023/11/20	2	62.90	1	63.70	63.40	1	859	0.12%
2023/11/17	0	62.50	0	0.00	62.50	0	831	0.00%
2023/11/16	4	63.78	0	0.00	63.40	4	806	0.50%
2023/11/07	3	58.20	0	0.00	58.00	3	661	0.45%
2023/11/03	5	57.10	0	0.00	57.30	5	689	0.73%
2023/10/30	0	56.30	0	0.00	56.20	0	711	0.00%
2023/10/18	0	58.50	0	0.00	58.30	0	792	0.00%
2023/10/06	0	59.40	0	0.00	59.00	0	839	0.00%
2023/10/02	0	0.00	8	58.90	58.70	-8	890	-0.90%
2023/09/27	0	60.70	0	0.00	59.30	0	898	0.00%
2023/09/14	0	62.50	0	0.00	62.40	0	929	0.00%
2023/09/06	0	63.50	0	0.00	63.50	0	1,069	0.00%
2023/09/04	1	62.70	0	0.00	63.10	1	1,097	0.09%
2023/09/01	2	62.90	0	0.00	63.10	2	1,134	0.18%
2023/08/11	0	66.90	0	0.00	66.60	0	1,431	0.00%
2023/08/08	0	66.50	0	0.00	66.30	0	1,441	0.00%
2023/08/07	0	0.00	5	67.10	67.20	-5	1,457	-0.34%
2023/07/31	2	68.10	0	0.00	67.60	2	1,561	0.13%
2023/07/28	0	68.70	0	0.00	68.80	0	1,572	0.00%
2023/07/19	0	0.00	2	68.20	67.80	-2	1,541	-0.13%
2023/07/18	0	0.00	1	68.60	68.50	-1	1,542	-0.06%
2023/07/11	1	68.60	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	69.00	0	0.00	68.70	1	1,621	0.06%
2023/07/07	0	0.00	0.4	71.50	70.40	-0.4	1,594	-0.03%
2023/07/06	0	0.00	1	72.80	72.10	-1	1,573	-0.06%
2023/07/04	5	73.10	0	0.00	73.10	5	1,549	0.32%
2023/07/03	1	73.50	0	0.00	73.40	1	1,544	0.06%
2023/06/29	1	73.30	0	0.00	72.80	1	1,548	0.06%
2023/06/16	1	74.60	0	0.00	74.40	1	1,455	0.07%
2023/06/15	0	0.00	5	75.10	75.00	-5	1,440	-0.35%
2023/06/14	0	0.00	1	76.20	75.60	-1	1,430	-0.07%
2023/06/13	6	76.42	0	0.00	76.20	6	1,420	0.42%
2023/06/12	0.1	75.10	1	75.60	75.70	-0.9	1,365	-0.07%
2023/06/09	0	0.00	1	74.10	74.80	-1	1,345	-0.07%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	6	77.08	0	0.00	76.70	6	1,323	0.45%
2023/06/05	10	79.30	2	79.35	79.80	8	1,248	0.64%
2023/05/30	0	73.70	0	0.00	73.30	0	1,142	0.00%
2023/05/29	2	75.50	5	75.70	75.40	-3	1,138	-0.26%
2023/05/23	0	0.00	3	76.43	76.40	-3	1,113	-0.27%
2023/05/19	4	75.15	0	0.00	75.00	4	1,136	0.35%
2023/05/17	0	74.70	0	0.00	74.50	0	1,143	0.00%
2023/05/15	3	74.20	0	0.00	73.40	3	1,112	0.27%
2023/05/12	2	74.50	0	0.00	74.40	2	1,110	0.18%
2023/05/11	2	75.65	1	75.20	75.10	1	1,101	0.09%
2023/05/09	3	76.70	0	0.00	76.50	3	1,111	0.27%
2023/05/08	1	76.60	1	76.90	77.50	0	1,121	0.00%
2023/05/05	3	78.30	0	0.00	77.10	3	1,086	0.28%
2023/05/03	5	79.60	0	0.00	79.20	5	1,064	0.47%
2023/04/26	0	79.50	0	0.00	79.30	0	1,102	0.00%
2023/04/21	1	81.00	0	0.00	80.80	1	1,124	0.09%
2023/04/20	0	0.00	30	81.90	81.60	-30	1,128	-2.66%
2023/04/19	2	82.80	0	0.00	82.20	2	1,145	0.17%
2023/04/18	30	83.86	0	0.00	83.80	30	1,206	2.49%
2023/04/17	3	83.10	0	0.00	82.70	3	1,217	0.25%
2023/04/14	5	82.70	5	83.90	83.80	0	1,240	0.00%
2023/03/29	1	82.50	0	0.00	82.50	1	1,270	0.08%
2023/03/24	0	83.50	0	0.00	83.40	0	1,335	0.00%
2023/03/16	0.1	80.70	0	0.00	79.90	0.1	1,465	0.00%
2023/03/14	0.1	82.50	0	0.00	81.80	0.1	1,487	0.00%
2023/03/10	0.1	82.90	0	0.00	82.40	0.1	1,505	0.01%
2023/03/07	2	84.80	0	0.00	85.00	2	1,542	0.13%
2023/03/01	2	84.55	0	0.00	84.50	2	1,559	0.13%
2023/02/07	0	0.00	1	85.60	85.60	-1	2,161	-0.05%
2023/02/06	0	0.00	1	86.20	86.50	-1	2,175	-0.05%
2023/02/03	1	85.20	0	0.00	84.60	1	2,158	0.05%
2023/02/02	1	85.60	0	0.00	85.50	1	2,153	0.05%
2023/01/30	0	0.00	11	83.50	83.40	-11	2,112	-0.52%
2023/01/12	0.1	81.80	0	0.00	81.30	0.1	2,209	0.00%
2023/01/06	0.1	83.00	1	82.70	83.90	-1	2,282	-0.04%
2023/01/05	1	85.90	1	85.50	85.60	0	2,227	0.00%
2023/01/04	0.1	86.00	0	0.00	86.00	0.1	2,202	0.00%
2022/12/30	1	89.60	0	0.00	88.00	1	2,266	0.04%
2022/12/26	0.1	92.50	0	0.00	92.50	0.1	2,317	0.00%
2022/12/20	0	0.00	1	93.50	93.30	-1	2,459	-0.04%
2022/12/19	0	0.00	1	94.30	94.30	-1	2,471	-0.04%
2022/12/14	2	94.50	2	94.85	95.60	0	2,512	0.00%
2022/12/13	1.1	91.76	0	0.00	91.10	1.1	2,433	0.04%
2022/12/12	0	0.00	1	89.10	91.40	-1	2,429	-0.04%
2022/12/08	1	90.10	0	0.00	89.70	1	2,430	0.04%
2022/12/06	1	91.70	0	0.00	91.70	1	2,420	0.04%
2022/12/02	0	0.00	1	91.30	91.30	-1	2,384	-0.04%
2022/12/01	1	91.20	1	91.00	90.90	0	2,370	0.00%
2022/11/22	1	87.90	0	0.00	88.20	1	2,255	0.04%
2022/11/18	1	90.30	4	91.90	92.10	-3	2,206	-0.14%
2022/11/11	3	87.77	0	0.00	86.70	3	2,271	0.13%
2022/11/10	0	0.00	1.1	87.30	87.40	-1.1	2,225	-0.05%
2022/11/09	1	88.00	0.1	86.90	87.00	0.9	2,211	0.04%
2022/11/08	0	0.00	3.1	87.04	87.00	-3.1	2,183	-0.14%
2022/11/07	3	85.57	5.1	86.45	85.70	-2.1	2,137	-0.10%
2022/11/04	6	84.03	0.6	84.02	85.00	5.4	2,025	0.27%
2022/11/03	0	0.00	5	84.26	85.70	-5	1,940	-0.26%
2022/11/02	1	78.40	1	80.20	80.30	0	1,823	0.00%
2022/10/31	1	78.60	1	77.90	77.80	0	1,792	0.00%
2022/10/26	0	0.00	1	79.40	79.10	-1	1,782	-0.06%
2022/10/24	1	83.30	1	82.80	82.00	0	1,762	0.00%
2022/10/21	2	82.70	1	82.60	81.60	1	1,741	0.06%
2022/10/20	1	82.10	0	0.00	82.10	1	1,712	0.06%
2022/10/19	2	84.20	2	84.20	83.90	0	1,658	0.00%
2022/10/18	1	80.90	1	82.20	82.70	0	1,591	0.00%
2022/10/13	0	0.00	2	76.90	76.70	-2	1,501	-0.13%
2022/10/12	1	80.00	0	0.00	79.60	1	1,480	0.07%
2022/10/07	1	84.70	2	84.40	84.70	-1	1,428	-0.07%
2022/10/06	1	82.50	3	82.20	82.80	-2	1,358	-0.15%
2022/10/05	1	82.10	1	81.90	81.80	0	1,349	0.00%
2022/10/03	0	0.00	1	77.10	79.50	-1	1,340	-0.07%
2022/09/29	1	75.70	0	0.00	76.00	1	1,305	0.08%
2022/09/28	4	80.98	6	81.30	74.80	-2	1,294	-0.15%
2022/09/27	1	81.50	0	0.00	82.30	1	1,232	0.08%
2022/09/23	8	82.61	0	0.00	82.00	8	1,180	0.68%
2022/09/12	1	80.20	0	0.00	80.70	1	1,087	0.09%
2022/09/07	2	77.70	0	0.00	77.40	2	1,123	0.18%
2022/09/01	0	0.00	1	79.90	79.80	-1	1,110	-0.09%
2022/08/26	0	0.00	2	82.00	81.50	-2	1,090	-0.18%
2022/08/22	0	0.00	1	81.70	81.40	-1	1,105	-0.09%
2022/08/19	1	84.20	0	0.00	83.60	1	1,037	0.10%
2022/08/18	1	76.60	0	0.00	76.60	1	924	0.11%
2022/08/17	1	77.00	1	76.80	76.80	0	930	0.00%
2022/08/16	1	77.00	0	0.00	77.10	1	932	0.11%
2022/08/15	1	78.30	1	77.40	77.50	0	923	0.00%
2022/07/27	1	77.40	0	0.00	77.60	1	992	0.10%
2022/07/19	0	0.00	0	75.80	75.50	0	1,012	0.00%
2022/05/20	1	84.80	0	0.00	84.90	1	1,079	0.09%
2022/05/13	0	0.00	1	81.00	82.20	-1	1,063	-0.09%
2022/05/12	0	0.00	1	81.80	80.60	-1	1,057	-0.09%
2022/05/10	0	0.00	4	84.90	86.50	-4	1,023	-0.39%
2022/05/06	0	0.00	1	92.20	92.40	-1	972	-0.10%
2022/05/05	4	94.00	0	0.00	94.00	4	972	0.41%
2022/04/19	15	95.40	15	96.19	96.20	0	1,037	0.00%
2022/04/15	0	0.00	2	93.45	93.50	-2	1,044	-0.19%
2022/04/14	0	0.00	2	95.00	94.20	-2	1,070	-0.19%
2022/04/12	0	0.00	0	92.60	92.90	0	1,166	0.00%
2022/03/28	0	95.40	0	0.00	95.50	0	1,166	0.00%
2022/03/25	0	0.00	3	95.80	95.80	-3	1,217	-0.25%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/23	1	96.40	0	0.00	96.30	1	1,234	0.08%
2022/03/22	0	0.00	0	95.50	95.90	0	1,244	0.00%
2022/03/21	3	94.40	0	0.00	96.00	3	1,247	0.24%
2022/03/18	2	93.60	0	0.00	93.10	2	1,230	0.16%
2022/03/17	0	0.00	1	92.10	93.80	-1	1,242	-0.08%
2022/03/15	1	90.50	0	0.00	90.20	1	1,261	0.08%
2022/03/08	1	93.70	1	92.80	94.10	0	1,259	0.00%
2022/03/07	0	91.20	2	90.70	91.50	-2	1,247	-0.16%
2022/03/04	0	0.00	1	90.00	90.00	-1	1,227	-0.08%
2022/03/03	2	91.10	2	91.60	91.00	0	1,229	0.00%
2022/02/25	1	88.60	1	89.10	90.00	0	1,244	0.00%
2022/02/22	0	0.00	1	91.80	91.80	-1	1,244	-0.08%
2022/02/18	2	92.90	0	0.00	92.90	2	1,270	0.16%
2022/02/15	1	93.40	0	0.00	92.60	1	1,302	0.08%
2022/02/14	0	0.00	0.1	93.60	93.10	-0.1	1,314	-0.01%
2022/02/11	0	95.80	0.1	96.10	95.10	-0.1	1,314	-0.01%
2022/02/10	0.2	99.00	0	0.00	98.50	0.2	1,315	0.02%
2022/01/25	0	0.00	2	96.10	95.80	-2	1,435	-0.14%
2022/01/21	5	98.60	0	0.00	98.00	5	1,439	0.35%
2022/01/18	0	0.00	2	100.50	100.50	-2	1,461	-0.14%
2022/01/11	1	101.00	0	0.00	101.00	1	1,439	0.07%
2022/01/10	1	101.50	0	0.00	102.00	1	1,437	0.07%
2022/01/06	1	105.00	3	105.50	105.00	-2	1,416	-0.14%
2022/01/05	0	0.00	3	103.33	103.00	-3	1,361	-0.22%
2021/12/27	0	0.00	1	102.00	102.50	-1	1,330	-0.08%
2021/12/24	2	101.75	0	0.00	103.50	2	1,327	0.15%
2021/12/23	2	102.25	0	0.00	102.50	2	1,322	0.15%
2021/12/22	2	103.75	0	0.00	102.50	2	1,334	0.15%
2021/12/21	3	105.50	2	105.00	105.00	1	1,320	0.08%
2021/12/17	0	0.00	2	102.00	103.50	-2	1,249	-0.16%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/09	1	103.50	1	103.50	103.50	0	1,231	0.00%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/02	3	104.50	0	0.00	104.50	3	1,218	0.25%
2021/12/01	0	0.00	1	103.50	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	1	99.90	99.60	-1	1,173	-0.09%
2021/11/23	0	102.00	0	0.00	101.50	0	1,166	0.00%
2021/11/15	0	0.00	10	101.85	102.50	-10	1,133	-0.88%
2021/11/12	0	0.00	5	101.00	101.00	-5	1,142	-0.44%
2021/11/11	0	0.00	1	99.20	99.90	-1	1,160	-0.09%
2021/11/10	0	0.00	3	100.00	99.50	-3	1,187	-0.25%
2021/11/08	0	0.00	5	100.00	101.50	-5	1,306	-0.38%
2021/11/05	0	0.00	0	97.00	97.70	0	1,292	0.00%
2021/11/04	5	100.50	3	99.80	98.50	2	1,300	0.15%
2021/11/02	0	0.00	2	99.20	98.00	-2	1,292	-0.15%
2021/11/01	0	0.00	2	98.10	97.80	-2	1,283	-0.16%
2021/10/29	12	98.42	3	98.07	97.10	9	1,294	0.70%
2021/10/28	5	97.66	0	0.00	98.60	5	1,288	0.39%
2021/10/18	1	93.00	0	0.00	92.00	1	1,533	0.07%
2021/10/01	0	0.00	1	94.50	92.30	-1	2,071	-0.05%
2021/09/30	0	95.90	0	0.00	95.30	0	2,105	0.00%
2021/09/29	0	0.00	0	95.00	94.50	0	2,159	0.00%
2021/09/28	0	0.00	1	97.60	97.90	-1	2,194	-0.05%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/22	1.2	98.63	0	0.00	98.30	1.2	2,927	0.04%
2021/09/13	0	0.00	1	100.50	100.00	-1	3,156	-0.03%
2021/09/08	6	102.17	0	0.00	100.50	6	3,294	0.18%
2021/09/07	0.3	104.11	0	0.00	103.50	0.3	3,305	0.01%
2021/09/06	0	0.00	1	106.50	106.00	-1	3,315	-0.03%
2021/09/03	0	109.00	0	0.00	108.50	0	3,328	0.00%
2021/09/01	0	0.00	2	109.25	110.50	-2	3,347	-0.06%
2021/08/31	0.2	107.50	0	0.00	107.50	0.2	3,406	0.00%
2021/08/30	0.1	108.86	0	0.00	108.00	0.1	3,502	0.00%
2021/08/24	0	0.00	1	108.50	108.00	-1	3,832	-0.03%
2021/08/23	1	105.00	7	106.86	106.50	-6	3,861	-0.16%
2021/08/20	4	101.50	0	0.00	103.50	4	3,873	0.10%
2021/08/19	4	102.63	0	0.00	101.50	4	3,890	0.10%
2021/08/17	8	106.56	0	0.00	104.00	8	3,907	0.20%
2021/08/16	2	106.50	4	107.75	107.50	-2	3,914	-0.05%
2021/08/13	2	113.00	0	0.00	112.00	2	3,897	0.05%
2021/08/12	2	115.00	5	115.60	114.00	-3	3,876	-0.08%
2021/08/11	0.1	108.00	0	0.00	106.50	0.1	3,793	0.00%
2021/08/10	1.1	108.73	1.8	109.61	110.00	-0.7	3,807	-0.02%
2021/08/09	0.1	112.50	1	110.50	110.00	-0.9	3,824	-0.02%
2021/08/06	1	114.00	0	0.00	114.00	1	3,838	0.03%
2021/08/05	2	114.75	0	0.00	114.00	2	3,888	0.05%
2021/08/04	0.5	113.00	0	0.00	113.50	0.5	4,000	0.01%
2021/08/03	0.5	114.00	3	114.00	114.00	-2.6	4,071	-0.06%
2021/08/02	3.1	112.71	5.2	112.56	113.50	-2.1	4,094	-0.05%
2021/07/30	2	117.50	0	0.00	116.50	2	4,069	0.05%
2021/07/29	3	116.50	3	119.00	118.50	0	4,076	0.00%
2021/07/28	0.2	118.00	10	116.00	118.00	-9.8	4,088	-0.24%
2021/07/27	3	122.67	1	122.50	120.00	2	4,106	0.05%
2021/07/23	3.1	122.52	0	0.00	121.50	3.1	4,110	0.08%
2021/07/22	0	0.00	9	120.94	123.00	-9	4,128	-0.22%
2021/07/21	8	118.50	2	117.00	117.00	6	4,135	0.15%
2021/07/20	1.4	119.00	5	120.00	118.50	-3.6	4,137	-0.09%
2021/07/19	1	122.50	1	123.00	122.00	0	4,137	0.00%
2021/07/16	8	122.44	7	123.07	123.50	1	4,234	0.02%
2021/07/15	11	124.18	10	125.00	123.00	1	4,344	0.02%
2021/07/14	3	128.17	29.4	128.20	128.00	-26.4	4,392	-0.60%
2021/07/13	11	122.68	0	0.00	122.50	11	4,417	0.25%
2021/07/12	6	122.33	5	124.00	122.00	1	4,420	0.02%
2021/07/09	1	123.50	1	121.00	121.50	0	4,396	0.00%
2021/07/08	0	0.00	0.1	124.00	123.00	-0.1	4,414	0.00%
2021/07/07	2	121.50	1	121.00	121.50	1	4,409	0.02%
2021/07/06	1	123.50	0	0.00	122.00	1	4,404	0.02%
2021/07/05	14.1	124.43	2	124.75	125.50	12.1	4,371	0.28%
2021/07/02	3	121.83	1	122.50	122.00	2	4,331	0.05%
2021/07/01	14	122.36	1	127.00	121.50	13	4,310	0.30%
2021/06/30	17.2	126.46	12	123.08	123.50	5.2	4,217	0.12%
2021/06/29	1	123.50	11	121.95	123.50	-10	3,980	-0.25%
2021/06/28	5	112.30	1	112.00	112.50	4	3,692	0.11%
2021/06/25	1	112.00	3.2	112.81	114.00	-2.2	3,720	-0.06%
2021/06/24	2.2	111.77	0	0.00	111.00	2.2	3,697	0.06%
2021/06/23	5.2	110.50	0	0.00	110.00	5.2	3,667	0.14%
2021/06/22	1	105.50	1	110.00	108.50	0	3,669	0.00%
2021/06/18	1	109.50	5	108.10	108.50	-4	3,677	-0.11%
2021/06/16	1	106.00	0	0.00	104.50	1	3,624	0.03%
2021/06/15	5.1	105.69	0	0.00	104.00	5.1	3,650	0.14%
2021/06/08	1	104.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	6	108.00	3	107.00	108.00	3	3,962	0.08%
2021/06/04	1	103.00	0	0.00	102.50	1	4,095	0.02%
2021/06/03	2	103.75	1	103.00	103.00	1	4,345	0.02%
2021/06/02	4	105.49	2	104.50	104.00	2	4,383	0.05%
2021/06/01	2.1	106.50	3	104.83	108.00	-0.9	4,304	-0.02%
2021/05/31	0	0.00	2	100.50	98.40	-2	4,251	-0.05%
2021/05/28	1	98.20	0	0.00	97.50	1	4,222	0.02%
2021/05/27	0	0.00	1	100.50	100.00	-1	4,226	-0.02%
2021/05/26	1	100.00	0	0.00	101.00	1	4,226	0.02%
2021/05/25	4	99.98	0	0.00	99.10	4	4,220	0.09%
2021/05/24	1	95.20	1	95.80	98.10	0	4,214	0.00%
2021/05/17	1	91.90	1	87.50	89.10	0	4,222	0.00%
2021/05/14	1	92.60	0	0.00	93.50	1	4,194	0.02%
2021/05/12	0	0.00	1	92.30	92.30	-1	4,101	-0.02%
2021/05/04	1	118.00	6	115.00	116.00	-5	3,955	-0.13%
2021/04/29	3	124.17	0	0.00	123.50	3	3,922	0.08%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	2	127.50	1	127.00	127.50	1	3,929	0.03%
2021/04/26	8	122.19	5	123.00	122.50	3	3,878	0.08%
2021/04/22	3	126.33	8	127.63	123.00	-5	3,950	-0.13%
2021/04/21	4	129.13	5	132.00	128.00	-1	4,004	-0.02%
2021/04/20	5	135.80	2	134.50	136.00	3	3,898	0.08%
2021/04/19	8.5	130.53	18	130.44	134.00	-9.5	3,783	-0.25%
2021/04/16	1	125.50	1	125.50	125.00	0	3,581	0.00%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/12	1	120.50	2	121.50	120.00	-1	3,879	-0.03%
2021/04/07	0	0.00	1	125.50	124.00	-1	3,884	-0.03%
2021/04/06	1	124.00	3	123.83	124.00	-2	3,883	-0.05%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	3	125.67	6	125.00	125.50	-3	3,869	-0.08%
2021/03/30	4	130.38	4	128.50	128.00	0	3,847	0.00%
2021/03/29	1	128.00	1	127.00	127.50	0	3,781	0.00%
2021/03/24	1	126.50	5	126.20	126.00	-4	3,731	-0.11%
2021/03/23	7	128.86	0	0.00	126.50	7	3,721	0.19%
2021/03/22	9	126.11	5	126.10	126.50	4	3,646	0.11%
2021/03/19	2	125.00	2	126.00	126.00	0	3,650	0.00%
2021/03/18	4	126.00	1	126.00	126.00	3	3,640	0.08%
2021/03/17	6	124.17	0	0.00	124.00	6	3,625	0.17%
2021/03/16	7	128.79	11	123.50	123.00	-4	3,601	-0.11%
2021/03/15	5	128.30	6	128.50	129.50	-1	3,546	-0.03%
2021/03/12	5	129.50	5	128.10	127.00	0	3,554	0.00%
2021/03/11	5	127.00	4	127.00	128.00	1	3,526	0.03%
2021/03/10	11	124.18	14	125.21	127.00	-3	3,451	-0.09%
2021/03/09	1	119.00	7	120.79	123.00	-6	3,259	-0.18%
2021/03/08	3	114.83	0	0.00	114.50	3	3,061	0.10%
2021/03/05	0	0.00	1	116.50	116.50	-1	3,109	-0.03%
2021/03/04	2	114.25	2	115.50	112.50	0	3,068	0.00%
2021/02/25	0	0.00	2	110.75	110.50	-2	3,081	-0.06%
2021/02/24	2	110.00	0	0.00	110.00	2	3,104	0.06%
2021/02/23	0	0.00	4	112.00	112.00	-4	3,110	-0.13%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/19	3	108.50	2	109.00	109.50	1	3,087	0.03%
2021/02/18	3	109.17	0	0.00	109.50	3	3,109	0.10%
2021/02/17	2	109.00	1	108.50	108.50	1	3,109	0.03%
2021/02/05	2	112.25	0	0.00	112.50	2	3,114	0.06%
2021/02/03	0	0.00	2	112.00	112.00	-2	3,145	-0.06%
2021/02/02	2.7	112.68	2	113.00	112.50	0.7	3,182	0.02%
2021/02/01	3	110.99	0	0.00	111.00	3	3,285	0.09%
2021/01/29	0	0.00	1	114.00	112.50	-1	3,301	-0.03%
2021/01/28	0	0.00	0	118.00	115.50	0	3,295	0.00%
2021/01/27	5.3	119.29	0	0.00	118.50	5.3	3,314	0.16%
2021/01/26	2	117.75	2	118.00	115.50	0	3,302	0.00%
2021/01/25	1	115.03	0	0.00	116.50	1	3,325	0.03%
2021/01/22	0	0.00	3	114.33	115.50	-3	3,345	-0.09%
2021/01/21	1	113.50	2	114.00	112.00	-1	3,336	-0.03%
2021/01/20	0	0.00	7	113.93	112.50	-7	3,354	-0.21%
2021/01/19	1	117.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	1	119.00	0	0.00	119.00	1	3,310	0.03%
2021/01/15	3	123.33	0	0.00	118.50	3	3,295	0.09%
2021/01/14	1	123.50	8	123.56	124.50	-7	3,177	-0.22%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/12	0	0.00	6	118.08	117.50	-6	3,018	-0.20%
2021/01/11	0	0.00	1	119.50	119.00	-1	3,012	-0.03%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	2	118.75	0	0.00	119.00	2	2,966	0.07%
2021/01/06	3	119.86	1	119.50	119.50	2	2,952	0.07%
2021/01/05	21	120.50	25	119.98	121.50	-4	2,760	-0.14%
2021/01/04	1	117.00	4	117.38	117.50	-3	2,677	-0.11%
2020/12/30	0	0.00	1	115.00	114.50	-1	2,644	-0.04%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/18	1	111.50	0	0.00	111.00	1	2,722	0.04%
2020/12/17	1	111.50	1	111.50	111.50	0	2,741	0.00%
2020/12/15	2	109.75	0	0.00	109.00	2	2,757	0.07%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	1	112.00	6	113.83	112.50	-5	2,815	-0.18%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	3	116.50	1	116.00	116.50	2	2,928	0.07%
2020/12/08	3	118.33	0	0.00	117.50	3	2,883	0.10%
2020/12/07	1	118.00	2	118.00	118.50	-1	2,859	-0.03%
2020/12/02	3	118.50	0	0.00	118.50	3	2,858	0.10%
2020/12/01	0	0.00	3.1	116.55	118.00	-3.1	2,921	-0.11%
2020/11/30	2	114.50	4	114.38	113.50	-2	2,918	-0.07%
2020/11/27	0	0.00	1	116.00	116.00	-1	3,064	-0.03%
2020/11/26	2	114.25	0	0.00	115.00	2	3,599	0.06%
2020/11/20	0	0.00	2	111.00	110.00	-2	3,816	-0.05%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/17	0	0.00	2	111.00	110.00	-2	3,976	-0.05%
2020/11/13	2	108.25	0	0.00	108.00	2	4,365	0.05%
2020/11/12	3	109.83	0	0.00	109.50	3	4,444	0.07%
2020/11/11	1	111.00	2	111.00	111.00	-1	4,484	-0.02%
2020/11/10	1	110.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	3	110.83	0	0.00	111.00	3	4,731	0.06%
2020/11/06	2	114.50	0	0.00	114.50	2	4,700	0.04%
2020/11/04	5	119.00	0	0.00	117.00	5	4,942	0.10%
2020/11/03	0	0.00	2	115.50	115.00	-2	5,394	-0.04%
2020/10/30	2	113.50	0	0.00	113.50	2	5,708	0.04%
2020/10/29	0	0.00	1	117.00	117.50	-1	5,778	-0.02%
2020/10/28	1	116.00	1	116.50	116.50	0	5,863	0.00%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/20	0	0.00	2	124.00	123.50	-2	7,316	-0.03%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/15	0	0.00	3	122.17	121.50	-3	9,069	-0.03%
2020/10/14	3	123.00	2	124.50	122.50	1	9,184	0.01%
2020/10/13	6	122.00	5	122.00	122.00	1	9,417	0.01%
2020/10/12	5	121.80	5	126.00	122.50	0	9,860	0.00%
2020/10/06	3	127.50	1	126.50	127.50	2	10,192	0.02%
2020/09/28	0	0.00	2	124.50	125.00	-2	10,511	-0.02%
2020/09/24	1	123.50	5	125.50	122.50	-4	10,775	-0.04%
2020/09/21	3	132.50	0	0.00	130.50	3	10,890	0.03%
2020/09/17	1	135.00	1	137.00	134.00	0	10,952	0.00%
2020/09/16	0	0.00	6	134.58	134.50	-6	10,910	-0.05%
2020/09/15	11	134.91	3	135.00	134.00	8	10,929	0.07%
2020/09/14	6	131.00	2	130.75	131.50	4	10,917	0.04%
2020/09/11	1	129.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	1	131.00	1	132.50	130.50	0	11,090	0.00%
2020/09/09	3	131.50	3	129.33	131.50	0	11,193	0.00%
2020/09/08	2	130.50	1	131.50	130.00	1	11,225	0.01%
2020/09/07	0	0.00	1	132.50	131.50	-1	11,287	-0.01%
2020/09/04	4	133.25	2	128.25	135.00	2	11,405	0.02%
2020/09/03	2	132.75	5	132.50	131.50	-3	11,350	-0.03%
2020/09/02	11	134.64	6	135.67	134.00	5	11,328	0.04%
2020/09/01	22	136.80	24	136.81	137.50	-2	11,275	-0.02%
2020/08/31	1	128.00	2	129.25	130.00	-1	10,796	-0.01%
2020/08/28	7	130.07	8	129.50	131.50	-1	10,889	-0.01%
2020/08/27	1	124.50	3	126.33	126.00	-2	10,962	-0.02%
2020/08/26	3	124.33	5	124.50	124.50	-2	11,319	-0.02%
2020/08/25	10	123.50	12	124.08	126.00	-2	11,620	-0.02%
2020/08/24	11	121.36	11	121.50	122.50	0	11,772	0.00%
2020/08/21	2	121.25	2	120.25	121.50	0	11,874	0.00%
2020/08/20	6	118.67	7	120.29	116.00	-1	11,894	-0.01%
2020/08/19	7	126.00	16	124.78	122.50	-9	11,893	-0.08%
2020/08/18	29	129.72	30	130.15	129.00	-1	12,032	-0.01%
2020/08/17	3	135.33	2	134.00	134.50	1	12,393	0.01%
2020/08/14	0	0.00	3	136.50	135.00	-3	12,593	-0.02%
2020/08/13	7	136.00	4	133.88	133.50	3	12,455	0.02%
2020/08/12	3	132.33	15	132.53	132.50	-12	12,325	-0.10%
2020/08/11	12	130.75	12	131.75	131.50	0	12,285	0.00%
2020/08/10	34	131.44	13	133.19	132.00	21	12,368	0.17%
2020/08/07	19	135.68	14	132.68	129.50	5	12,267	0.04%
2020/08/06	8	131.00	29	130.29	133.50	-21	11,784	-0.18%
2020/08/05	12	136.58	11	135.50	136.00	1	11,551	0.01%
2020/08/04	9	133.83	0	0.00	135.50	9	11,474	0.08%
2020/08/03	0	0.00	1	134.00	133.50	-1	11,398	-0.01%
2020/07/31	14	135.71	5	136.40	137.50	9	11,367	0.08%
2020/07/30	2	129.50	4	132.00	132.00	-2	11,039	-0.02%
2020/07/29	0	0.00	7	131.14	131.00	-7	10,973	-0.06%
2020/07/28	34	134.49	18	132.92	128.50	16	10,858	0.15%
2020/07/27	32	135.13	25	137.50	134.50	7	10,603	0.07%
2020/07/24	44	137.91	43	139.69	134.00	1	10,429	0.01%
2020/07/23	35	137.41	37	138.58	139.50	-2	10,057	-0.02%
2020/07/22	46.1	135.99	60	133.49	136.50	-13.9	9,822	-0.14%
2020/07/21	9	127.00	21	124.83	130.00	-12	8,920	-0.13%
2020/07/20	11	118.59	8	119.63	118.50	3	8,419	0.04%
2020/07/17	31	119.87	25	122.38	118.00	6	8,331	0.07%
2020/07/16	20	120.25	24	119.33	122.00	-4	8,114	-0.05%
2020/07/15	19	116.24	23	116.70	115.50	-4	7,685	-0.05%
2020/07/14	12	113.00	20	114.50	112.50	-8	7,591	-0.11%
2020/07/13	4	116.75	3	116.67	117.50	1	7,548	0.01%
2020/07/10	3	112.50	2	113.75	111.50	1	7,434	0.01%
2020/07/09	5	116.00	6	115.75	115.00	-1	7,393	-0.01%
2020/07/08	2	116.75	2	116.00	116.50	0	7,346	0.00%
2020/07/07	10	117.70	2	116.25	115.00	8	7,287	0.11%
2020/07/06	7	120.64	2	121.00	119.50	5	7,182	0.07%
2020/07/03	3	120.83	7	120.00	120.00	-4	7,072	-0.06%
2020/07/02	3	114.67	2	116.00	115.50	1	6,943	0.01%
2020/07/01	5	115.50	1	116.00	116.00	4	6,917	0.06%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	0	0.00	1	110.50	112.00	-1	6,751	-0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/19	3	111.33	0	0.00	111.00	3	6,750	0.04%
2020/06/17	1	108.50	0	0.00	108.50	1	6,578	0.02%
2020/06/15	2	112.50	2	112.00	111.50	0	6,449	0.00%
2020/06/12	1	112.00	4	110.75	112.00	-3	6,411	-0.05%
2020/06/11	3	112.67	0	0.00	113.00	3	6,364	0.05%
2020/06/10	9	120.28	12	120.92	119.50	-3	6,260	-0.05%
2020/06/09	6	121.42	1	121.50	121.50	5	6,260	0.08%
2020/06/08	12	121.21	11	123.64	121.00	1	6,264	0.02%
2020/06/05	10	121.00	17	121.85	121.50	-7	6,155	-0.11%
2020/06/04	52	120.69	35.1	122.01	120.50	16.9	6,077	0.28%
2020/06/03	44	123.17	52	123.09	124.50	-8	5,954	-0.13%
2020/06/02	9	120.17	22	120.07	123.00	-13	5,747	-0.23%
2020/06/01	10.1	116.25	13	116.54	116.00	-2.9	5,326	-0.05%
2020/05/29	13	112.77	13	114.19	113.50	0	5,002	0.00%
2020/05/28	15	112.20	10	112.60	109.00	5	4,810	0.10%
2020/05/27	2	112.00	1	111.50	112.00	1	4,665	0.02%
2020/05/26	35	114.16	29	115.79	114.00	6	4,554	0.13%
2020/05/25	0	0.00	6	111.83	116.50	-6	4,357	-0.14%
2020/05/22	14	108.64	5	109.40	107.50	9	3,983	0.23%
2020/05/21	1	103.00	10	102.75	104.50	-9	3,506	-0.26%
2020/05/18	2	95.15	0	0.00	94.60	2	3,298	0.06%
2020/05/15	14	96.86	11	97.44	97.80	3	3,285	0.09%
2020/05/14	0	0.00	4	98.58	102.00	-4	3,105	-0.13%
2020/05/13	3	97.90	1	98.80	99.00	2	3,034	0.07%
2020/05/11	3	99.90	0	0.00	99.00	3	3,002	0.10%
2020/05/08	0	0.00	2	97.40	97.30	-2	2,944	-0.07%
2020/05/05	2	95.10	1	95.30	95.50	1	2,860	0.03%
2020/04/30	6	95.70	1	96.00	95.60	5	2,816	0.18%
2020/04/28	0	0.00	18	92.13	91.90	-18	2,749	-0.65%
2020/04/27	11	93.41	7	92.76	92.90	4	2,796	0.14%
2020/04/24	0	0.00	2	88.80	90.30	-2	2,685	-0.07%
2020/04/23	2	88.40	0	0.00	88.40	2	2,680	0.07%
2020/04/22	1	87.90	0	0.00	88.20	1	2,666	0.04%
2020/04/21	30	85.73	30	86.30	85.80	0	2,634	0.00%
2020/04/17	0	0.00	1	88.50	87.40	-1	2,588	-0.04%
2020/04/16	6	87.20	0	0.00	87.30	6	2,506	0.24%
2020/04/14	0	0.00	2	85.00	85.30	-2	2,460	-0.08%
2020/04/13	2	83.80	4	84.40	83.70	-2	2,483	-0.08%
2020/04/09	4	83.45	0	0.00	83.10	4	2,533	0.16%
2020/03/31	10	78.61	10	79.39	79.40	0	2,615	0.00%
2020/03/25	1	76.40	0	0.00	76.20	1	2,556	0.04%
2020/03/24	0	0.00	2	73.00	73.30	-2	2,532	-0.08%
2020/03/19	20	67.25	22	67.82	63.40	-2	2,557	-0.08%
2020/03/17	5	73.84	0	0.00	72.60	5	2,468	0.20%
2020/03/13	1	72.60	2	72.70	73.60	-1	2,353	-0.04%
2020/03/12	3	80.60	6	80.68	79.90	-3	2,294	-0.13%
2020/03/09	1	91.50	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/04	0	0.00	1	98.00	97.80	-1	2,543	-0.04%
2020/02/27	0	0.00	6	100.12	98.20	-6	2,568	-0.23%
2020/02/26	0	0.00	5	102.50	102.00	-5	2,558	-0.20%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/20	2	103.25	2	103.00	103.00	0	2,607	0.00%
2020/02/19	1	104.50	0	0.00	103.50	1	2,687	0.04%
2020/02/13	0	0.00	1	101.00	100.50	-1	2,869	-0.03%
2020/02/12	5	100.00	0	0.00	101.50	5	2,945	0.17%
2020/02/10	1	94.90	1	96.40	96.10	0	3,287	0.00%
2020/02/07	1	100.00	0	0.00	97.50	1	3,404	0.03%
2020/02/06	0	0.00	4	100.50	100.50	-4	3,455	-0.12%
2020/02/04	0	0.00	1	101.50	102.00	-1	3,755	-0.03%
2020/02/03	1	94.80	1	98.80	99.20	0	3,785	0.00%
2020/01/30	0	0.00	2	101.75	101.00	-2	3,927	-0.05%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	1	111.00	1	112.50	110.50	0	3,942	0.00%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	1	109.00	0	0.00	109.50	1	3,989	0.03%
2020/01/14	4	110.00	3	110.00	110.00	1	4,072	0.02%
2020/01/07	2	106.75	0	0.00	107.00	2	4,565	0.04%
2020/01/06	0	0.00	4	109.00	109.00	-4	4,585	-0.09%
2020/01/03	1	111.00	1	112.00	112.50	0	4,574	0.00%
2020/01/02	5	114.20	3	113.83	114.00	2	4,556	0.04%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	4	113.25	0	0.00	112.00	4	4,654	0.09%
2019/12/26	0	0.00	1	112.50	113.00	-1	4,617	-0.02%
2019/12/24	2	108.50	0	0.00	108.50	2	4,542	0.04%
2019/12/23	0	0.00	2	109.50	108.50	-2	4,561	-0.04%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	1	111.50	6	110.83	111.00	-5	4,548	-0.11%
2019/12/18	4	109.75	0	0.00	110.50	4	4,552	0.09%
2019/12/17	2	110.25	1	110.00	110.00	1	4,641	0.02%
2019/12/16	0	0.00	2	108.50	109.50	-2	4,607	-0.04%
2019/12/13	1	107.00	2	107.50	107.00	-1	4,581	-0.02%
2019/12/12	2	107.75	0	0.00	108.00	2	4,586	0.04%
2019/12/11	1	108.00	0	0.00	108.50	1	4,576	0.02%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	7	108.07	108.00	-7	4,577	-0.15%
2019/12/04	5	106.80	1	107.50	105.50	4	4,551	0.09%
2019/12/03	1	107.00	1	107.00	106.50	0	4,388	0.00%
2019/12/02	0	0.00	4	107.25	108.50	-4	4,339	-0.09%
2019/11/29	0	0.00	3	104.50	105.50	-3	4,296	-0.07%
2019/11/28	0	0.00	3	104.67	104.50	-3	4,313	-0.07%
2019/11/26	3	103.50	0	0.00	103.00	3	4,669	0.06%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	0	0.00	5	101.80	102.50	-5	4,760	-0.11%
2019/11/21	1	101.50	4	101.00	101.50	-3	4,814	-0.06%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/18	3	101.83	2	101.25	101.00	1	4,930	0.02%
2019/11/15	1	103.00	1	101.50	104.00	0	4,943	0.00%
2019/11/14	2	99.30	0	0.00	99.30	2	4,983	0.04%
2019/11/13	2	101.25	0	0.00	100.50	2	5,019	0.04%
2019/11/12	0	0.00	3	102.00	103.50	-3	5,072	-0.06%
2019/11/11	3	103.50	6	102.08	101.00	-3	5,122	-0.06%
2019/11/08	1	104.00	4	105.13	105.50	-3	5,198	-0.06%
2019/11/07	21	107.98	13	110.15	106.50	8	5,292	0.15%
2019/11/06	7	116.00	5	115.00	114.50	2	5,073	0.04%
2019/11/05	2	118.75	0	0.00	118.50	2	5,066	0.04%
2019/11/04	12	120.92	11	119.09	119.00	1	5,250	0.02%
2019/11/01	0	0.00	4	116.75	117.50	-4	5,159	-0.08%
2019/10/31	2	115.00	6	116.17	114.50	-4	5,222	-0.08%
2019/10/30	0	0.00	1	115.50	115.50	-1	5,380	-0.02%
2019/10/29	17	115.09	16	116.38	114.50	1	5,524	0.02%
2019/10/28	1	114.00	1	115.00	114.00	0	5,422	0.00%
2019/10/25	2	113.50	1	116.00	113.50	1	5,410	0.02%
2019/10/24	1	113.50	3	114.00	115.00	-2	5,457	-0.04%
2019/10/23	11	112.50	11	112.95	112.50	0	5,474	0.00%
2019/10/22	1	115.00	1	114.50	114.00	0	5,482	0.00%
2019/10/21	2	112.25	3	112.67	114.00	-1	5,434	-0.02%
2019/10/18	8	114.38	2	114.50	114.50	6	5,426	0.11%
2019/10/17	1	113.50	2	113.75	114.00	-1	5,422	-0.02%
2019/10/16	15	113.93	6	113.83	112.50	9	5,468	0.16%
2019/10/15	74	112.87	81	114.13	115.50	-7	5,395	-0.13%
2019/10/14	0	0.00	4	109.75	109.50	-4	5,187	-0.08%
2019/10/08	3	107.17	1	108.50	106.50	2	5,135	0.04%
2019/10/07	7	109.43	6	109.33	108.50	1	5,158	0.02%
2019/10/04	1	110.50	5	110.30	110.50	-4	5,126	-0.08%
2019/10/03	3	106.00	1	106.00	107.00	2	5,037	0.04%
2019/10/02	16	105.66	0	0.00	106.50	16	5,069	0.32%
2019/10/01	0	0.00	16	105.06	106.00	-16	5,084	-0.31%
2019/09/27	11	104.50	20	104.25	104.50	-9	5,162	-0.17%
2019/09/26	1	109.00	1	108.00	108.00	0	5,268	0.00%
2019/09/25	1	108.00	0	0.00	108.50	1	5,527	0.02%
2019/09/20	23	109.59	27	110.48	110.00	-4	5,569	-0.07%
2019/09/18	1	109.00	1	108.50	108.00	0	5,468	0.00%
2019/09/12	1	107.50	2	108.00	107.50	-1	5,548	-0.02%
2019/09/10	10	107.00	10	105.50	107.00	0	5,597	0.00%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	2	105.50	10	105.00	105.50	-8	5,584	-0.14%
2019/09/04	10	105.00	0	0.00	105.00	10	5,594	0.18%
2019/09/03	10	104.70	1	105.00	104.50	9	5,692	0.16%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	26	103.02	44	103.25	103.00	-18	5,693	-0.32%
2019/08/29	52	103.79	54	104.68	102.00	-2	5,648	-0.04%
2019/08/28	4	111.50	1	114.00	111.00	3	5,357	0.06%
2019/08/27	4	114.00	0	0.00	113.00	4	5,333	0.07%
2019/08/26	2	112.00	3	112.50	111.50	-1	5,369	-0.02%
2019/08/23	0	0.00	1	115.50	115.50	-1	5,506	-0.02%
2019/08/22	9	116.22	5	115.00	115.00	4	5,504	0.07%
2019/08/21	0	0.00	4	116.38	117.00	-4	5,455	-0.07%
2019/08/20	9	116.78	5	116.10	115.00	4	5,406	0.07%
2019/08/19	1	116.00	6	116.83	117.50	-5	5,331	-0.09%
2019/08/16	3	117.17	2	116.00	115.50	1	5,295	0.02%
2019/08/15	2	116.00	2	116.00	116.50	0	5,240	0.00%
2019/08/14	12	115.25	0	0.00	115.50	12	5,166	0.23%
2019/08/13	4	113.75	2	114.00	113.00	2	5,005	0.04%
2019/08/12	1	112.00	4	113.25	112.50	-3	4,893	-0.06%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/07	12	108.21	2	109.25	105.50	10	4,739	0.21%
2019/08/06	21	107.52	2	108.50	108.00	19	4,698	0.40%
2019/08/05	1	110.00	20	109.88	110.50	-19	4,505	-0.42%
2019/08/02	12	107.96	36	107.36	107.00	-24	4,501	-0.53%
2019/08/01	3	115.17	1	117.50	114.00	2	4,473	0.04%
2019/07/31	4	112.00	5	113.50	116.00	-1	4,434	-0.02%
2019/07/30	13	109.92	11	110.82	108.50	2	4,454	0.04%
2019/07/29	1	112.00	0	0.00	112.00	1	4,464	0.02%
2019/07/26	7	112.57	7	112.79	112.50	0	4,483	0.00%
2019/07/25	1	111.00	3	110.33	111.00	-2	4,420	-0.05%
2019/07/24	1	110.50	2	108.00	110.50	-1	4,417	-0.02%
2019/07/22	13	106.00	10	106.50	105.50	3	4,471	0.07%
2019/07/19	6	108.17	5	108.50	107.50	1	4,466	0.02%
2019/07/18	3	110.67	4	109.88	108.50	-1	4,515	-0.02%
2019/07/17	2	111.50	5	111.50	112.00	-3	4,528	-0.07%
2019/07/16	3	111.17	1	112.00	111.00	2	4,675	0.04%
2019/07/15	2	109.00	2	109.50	109.50	0	4,692	0.00%
2019/07/12	5	107.50	5	108.50	107.50	0	4,868	0.00%
2019/07/11	2	109.75	6	110.00	109.50	-4	5,055	-0.08%
2019/07/10	6	106.42	1	106.00	107.00	5	5,249	0.10%
2019/07/09	7	105.64	8	106.31	105.50	-1	5,295	-0.02%
2019/07/05	6	110.50	7	109.57	110.50	-1	5,400	-0.02%
2019/07/04	2	110.25	0	0.00	110.00	2	5,454	0.04%
2019/07/03	19	109.11	1	108.50	108.50	18	5,585	0.32%
2019/07/02	3	107.17	28	109.50	110.50	-25	5,647	-0.44%
2019/07/01	2	104.50	2	104.50	104.00	0	5,436	0.00%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/27	1	102.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	10	103.00	1	102.50	102.50	9	5,583	0.16%
2019/06/24	0	0.00	2	104.00	104.50	-2	5,653	-0.04%
2019/06/21	1	103.50	13	103.19	103.00	-12	5,637	-0.21%
2019/06/20	0	0.00	3	103.00	104.00	-3	5,660	-0.05%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/14	0	0.00	2	102.75	102.50	-2	6,003	-0.03%
2019/06/13	2	101.75	1	102.00	101.00	1	6,138	0.02%
2019/06/12	4	103.13	2	102.50	102.50	2	6,269	0.03%
2019/06/11	9	102.61	5	103.40	102.50	4	6,327	0.06%
2019/06/10	2	99.70	4	99.98	99.40	-2	6,364	-0.03%
2019/06/06	1	99.30	2	99.65	98.10	-1	6,579	-0.02%
2019/06/05	1	102.50	1	101.50	99.30	0	6,965	0.00%
2019/06/03	1	98.70	0	0.00	99.00	1	7,636	0.01%
2019/05/31	15	100.48	1	100.00	100.00	14	7,727	0.18%
2019/05/30	8	100.19	9	101.67	100.50	-1	7,846	-0.01%
2019/05/29	0	0.00	1	96.50	96.60	-1	7,667	-0.01%
2019/05/28	0	0.00	1	92.80	92.80	-1	7,672	-0.01%
2019/05/27	0	0.00	6	92.13	92.60	-6	7,758	-0.08%
2019/05/23	50	90.46	47	91.33	90.00	3	7,851	0.04%
2019/05/21	10	94.80	10	95.70	96.00	0	8,096	0.00%
2019/05/16	1	95.50	1	97.00	94.40	0	8,145	0.00%
2019/05/14	7	96.70	11	95.83	97.30	-4	8,228	-0.05%
2019/05/13	2	97.30	0	0.00	95.70	2	8,257	0.02%
2019/05/10	20	97.85	34	98.61	99.00	-14	8,262	-0.17%
2019/05/09	4	101.50	1	103.00	101.00	3	8,387	0.04%
2019/05/08	3	108.00	2	106.50	107.50	1	8,408	0.01%
2019/05/07	20	114.68	11	115.00	112.00	9	8,469	0.11%
2019/05/06	30	116.50	32	117.77	116.50	-2	8,308	-0.02%
2019/05/03	1	123.00	3	121.50	122.50	-2	8,259	-0.02%
2019/05/02	1	120.00	8	120.50	121.00	-7	8,229	-0.09%
2019/04/30	2	118.50	0	0.00	119.50	2	8,215	0.02%
2019/04/29	15	121.57	11	122.55	118.00	4	8,196	0.05%
2019/04/26	2	125.25	2	126.25	124.50	0	8,140	0.00%
2019/04/25	11	127.82	0	0.00	128.00	11	8,155	0.13%
2019/04/24	12	127.75	21	128.64	128.00	-9	8,152	-0.11%
2019/04/23	9	130.44	10	131.00	131.00	-1	8,119	-0.01%
2019/04/22	0	0.00	10	130.55	131.50	-10	8,109	-0.12%
2019/04/19	11	126.41	2	125.50	126.00	9	8,035	0.11%
2019/04/18	1	131.50	8	128.88	125.00	-7	7,974	-0.09%
2019/04/17	5	130.20	21	131.38	129.50	-16	7,900	-0.20%
2019/04/16	93	126.94	74	127.57	131.00	19	7,798	0.24%
2019/04/15	4	123.25	1	124.00	123.50	3	7,596	0.04%
2019/04/12	6	123.58	2	124.00	122.00	4	7,584	0.05%
2019/04/11	1	122.50	0	0.00	122.00	1	7,591	0.01%
2019/04/10	2	120.75	7	121.21	122.00	-5	7,474	-0.07%
2019/04/09	32	123.50	37	123.64	121.50	-5	7,403	-0.07%
2019/04/08	8	123.88	3	123.83	124.50	5	7,185	0.07%
2019/04/03	30	118.80	0	0.00	119.00	30	6,979	0.43%
2019/04/02	1	117.50	2	117.50	117.50	-1	6,933	-0.01%
2019/04/01	6	117.92	1	117.50	118.50	5	6,851	0.07%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	0	0.00	6	116.50	115.50	-6	6,743	-0.09%
2019/03/26	5	118.70	5	118.10	118.00	0	6,753	0.00%
2019/03/25	4	117.25	7	116.21	116.50	-3	6,752	-0.04%
2019/03/22	7	118.79	8	121.25	119.50	-1	6,696	-0.01%
2019/03/21	0	0.00	7	121.86	122.00	-7	6,628	-0.11%
2019/03/20	11	121.64	11	124.86	121.50	0	6,608	0.00%
2019/03/19	14	126.11	7	126.57	124.50	7	6,567	0.11%
2019/03/18	4	122.63	4	123.25	122.00	0	6,326	0.00%
2019/03/15	4	120.25	2	121.00	119.50	2	6,244	0.03%
2019/03/14	1	121.50	1	121.50	122.00	0	6,145	0.00%
2019/03/13	10	121.30	7	121.00	121.50	3	6,204	0.05%
2019/03/12	34	122.21	34	123.53	120.50	0	6,147	0.00%
2019/03/11	22	122.95	21	120.55	123.50	1	6,032	0.02%
2019/03/08	25	117.06	12	117.63	121.00	13	5,917	0.22%
2019/03/07	6	115.67	10	114.45	111.50	-4	5,946	-0.07%
2019/03/06	1	112.00	0	0.00	115.00	1	5,825	0.02%
2019/03/05	0	0.00	5	113.00	112.00	-5	5,821	-0.09%
2019/03/04	0	0.00	8	107.50	108.50	-8	5,722	-0.14%
2019/02/27	11	107.23	0	0.00	107.50	11	5,815	0.19%
2019/02/26	9	112.67	6	114.33	110.00	3	5,800	0.05%
2019/02/25	3	114.50	1	115.50	115.00	2	5,793	0.03%
2019/02/22	8	113.50	0	0.00	113.50	8	5,782	0.14%
2019/02/21	8	113.75	14	116.11	114.00	-6	5,915	-0.10%
2019/02/20	15	108.50	16	108.72	108.50	-1	5,700	-0.02%
2019/02/19	2	109.50	3	108.17	108.50	-1	5,692	-0.02%
2019/02/18	0	0.00	15	106.27	106.50	-15	5,713	-0.26%
2019/02/15	10	106.15	12	106.88	104.00	-2	5,808	-0.03%
2019/02/14	0	0.00	2	107.50	107.50	-2	5,874	-0.03%
2019/02/13	6	107.25	1	107.50	106.00	5	5,926	0.08%
2019/02/12	6	108.50	8	110.94	111.00	-2	5,899	-0.03%
2019/02/11	0	0.00	2.2	106.68	106.00	-2.2	5,898	-0.04%
2019/01/30	28	108.07	24	108.85	104.50	4	5,926	0.07%
2019/01/29	35	105.90	31	105.90	106.50	4	5,859	0.07%
2019/01/28	9	101.92	16	102.57	103.50	-7	5,776	-0.12%
2019/01/25	12	98.16	5	98.44	97.80	7	5,723	0.12%
2019/01/24	1	96.60	0	0.00	97.60	1	5,816	0.02%
2019/01/23	0	0.00	2	97.15	97.10	-2	5,890	-0.03%
2019/01/22	2	96.45	0	0.00	95.80	2	5,909	0.03%
2019/01/21	42	97.92	44	97.44	97.90	-2	5,956	-0.03%
2019/01/18	0	0.00	8	95.50	96.10	-8	6,054	-0.13%
2019/01/17	8	94.60	0	0.00	94.40	8	6,189	0.13%
2019/01/16	2	97.05	1	98.50	96.70	1	6,297	0.02%
2019/01/15	0	0.00	3	97.67	98.50	-3	6,356	-0.05%
2019/01/14	1	99.00	0	0.00	96.40	1	6,442	0.02%
2019/01/11	56	96.57	64	97.72	97.00	-8	6,424	-0.12%
2019/01/10	8	94.80	11	95.72	94.80	-3	6,384	-0.05%
2019/01/09	4	94.78	10	94.80	94.80	-6	6,452	-0.09%
2019/01/08	52	92.95	35	93.17	92.50	17	6,430	0.26%
2019/01/07	0	0.00	1	93.20	94.10	-1	6,434	-0.02%
2019/01/04	4	83.83	21	83.23	85.60	-17	6,603	-0.26%
2019/01/03	72	88.27	72	88.19	86.20	0	6,593	0.00%
2018/12/28	3	90.30	2	90.10	90.00	1	6,988	0.01%
2018/12/27	1	90.50	0	0.00	90.50	1	7,115	0.01%
2018/12/25	27	90.23	26	90.18	90.30	1	7,221	0.01%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/22	1	91.80	0	0.00	91.40	1	7,465	0.01%
2018/12/21	14	89.82	11	90.14	92.20	3	7,541	0.04%
2018/12/20	13	91.90	11	92.59	91.20	2	7,569	0.03%
2018/12/19	4	95.85	1	94.40	94.20	3	7,674	0.04%
2018/12/18	0	0.00	1	95.80	96.10	-1	7,724	-0.01%
2018/12/17	1	94.10	3	94.73	94.70	-2	7,845	-0.03%
2018/12/14	2	93.60	1	93.90	94.40	1	8,213	0.01%
2018/12/13	3	96.20	1	95.60	95.10	2	8,280	0.02%
2018/12/12	1	96.10	3	96.40	97.10	-2	8,388	-0.02%
2018/12/11	0	0.00	1	93.50	93.60	-1	8,382	-0.01%
2018/12/10	31	92.42	32	93.78	92.20	-1	8,455	-0.01%
2018/12/07	4	98.10	2	98.45	97.70	2	8,502	0.02%
2018/12/06	44	100.18	46	100.89	96.70	-2	8,533	-0.02%
2018/12/05	26	103.98	24	104.96	104.00	2	8,499	0.02%
2018/12/04	38	107.45	35	108.59	107.00	3	8,601	0.03%
2018/12/03	13	108.31	14	108.64	109.00	-1	8,778	-0.01%
2018/11/30	29	102.97	28	102.89	103.00	1	8,841	0.01%
2018/11/29	16	98.14	17	97.71	96.90	-1	8,481	-0.01%
2018/11/28	85	94.65	88	94.56	95.70	-3	8,784	-0.03%
2018/11/27	3	90.67	5	90.68	91.80	-2	8,883	-0.02%
2018/11/26	15	88.27	14	88.21	88.60	1	9,111	0.01%
2018/11/23	1	90.20	0	0.00	89.70	1	9,063	0.01%
2018/11/22	10	93.93	13	95.71	91.40	-3	9,103	-0.03%
2018/11/21	107	92.96	103	93.13	93.80	4	9,148	0.04%	大買/大賣/
2018/11/20	73	91.44	79	91.83	93.60	-6	9,154	-0.07%
2018/11/19	2	92.35	5	92.80	93.30	-3	8,987	-0.03%
2018/11/16	32	91.08	32	91.45	90.20	0	8,948	0.00%
2018/11/15	80	90.71	83	90.37	91.70	-3	8,968	-0.03%
2018/11/14	145	92.36	153	92.61	90.20	-8	8,919	-0.09%	大買/大賣/
2018/11/13	13	92.58	0	0.00	92.80	13	8,820	0.15%
2018/11/12	123	94.76	119	95.83	94.60	4	8,743	0.05%	大買/大賣/
2018/11/09	1	99.20	2	99.10	98.80	-1	8,698	-0.01%
2018/11/08	8	100.69	5	101.50	98.20	3	8,690	0.03%
2018/11/07	2	102.75	3	101.67	103.00	-1	8,657	-0.01%
2018/11/06	7	104.64	7	105.07	100.00	0	8,741	0.00%
2018/11/05	0	0.00	1	100.00	101.00	-1	8,596	-0.01%
2018/11/02	3	103.00	1	102.50	103.50	2	8,613	0.02%
2018/11/01	3	105.33	4	106.88	106.50	-1	8,549	-0.01%
2018/10/31	0	0.00	8	101.49	102.50	-8	8,581	-0.09%
2018/10/30	35	96.05	33	95.97	96.50	2	8,636	0.02%
2018/10/29	13	95.42	17	95.89	96.00	-4	8,682	-0.05%
2018/10/26	1	93.90	3	94.37	93.60	-2	8,720	-0.02%
2018/10/25	2	95.60	1	97.10	94.40	1	8,792	0.01%
2018/10/24	6	107.92	4	108.88	104.00	2	8,961	0.02%
2018/10/23	6	114.00	2	114.25	112.00	4	8,839	0.05%
2018/10/22	4	112.00	5	116.10	118.00	-1	8,868	-0.01%
2018/10/19	4	107.38	1	107.50	112.00	3	8,768	0.03%
2018/10/18	1	115.50	3	113.17	111.00	-2	8,738	-0.02%
2018/10/17	17	111.50	18	112.56	111.50	-1	8,765	-0.01%
2018/10/16	0	0.00	1	115.00	111.50	-1	8,813	-0.01%
2018/10/15	2	111.25	1	108.00	114.00	1	8,805	0.01%
2018/10/12	86	106.62	90	105.18	110.50	-4	8,895	-0.04%
2018/10/09	23	121.24	29	121.14	116.50	-6	9,021	-0.07%
2018/10/08	13	128.54	1	130.00	129.00	12	8,845	0.14%
2018/10/05	11	131.05	12	127.54	127.00	-1	8,806	-0.01%
2018/10/03	2	132.00	1	133.50	132.00	1	8,749	0.01%
2018/10/02	12	138.13	0	0.00	134.00	12	8,704	0.14%
2018/10/01	8	132.50	11	133.64	135.50	-3	8,647	-0.03%
2018/09/28	6	129.00	3	129.00	129.00	3	8,659	0.03%
2018/09/27	19	128.50	19	126.24	126.50	0	8,729	0.00%
2018/09/26	2	132.50	2	133.00	128.00	0	8,715	0.00%
2018/09/21	0	0.00	19	126.97	129.00	-19	8,606	-0.22%
2018/09/20	30	123.48	12	126.29	123.50	18	8,533	0.21%
2018/09/19	3	131.83	4	133.38	131.50	-1	8,224	-0.01%
2018/09/18	19	135.95	18	137.00	131.50	1	8,197	0.01%
2018/09/17	5	140.30	0	0.00	140.50	5	8,120	0.06%
2018/09/14	13	138.00	19	139.89	143.00	-6	8,109	-0.07%
2018/09/13	27	139.04	29	137.10	135.50	-2	8,062	-0.02%
2018/09/12	7	139.71	6	141.25	140.00	1	8,028	0.01%
2018/09/11	8	140.44	8	140.88	142.50	0	8,086	0.00%
2018/09/10	9	146.67	9	143.61	139.00	0	8,060	0.00%
2018/09/07	15	148.00	15	148.67	146.50	0	7,916	0.00%
2018/09/06	11	158.18	2	159.75	151.50	9	7,744	0.12%
2018/09/05	57	167.08	57	167.45	168.00	0	7,470	0.00%
2018/09/04	63	162.40	56	164.16	166.50	7	7,414	0.09%
2018/09/03	6	174.50	14	180.00	171.50	-8	7,120	-0.11%
2018/08/31	20	192.80	1	197.00	190.50	19	7,035	0.27%
2018/08/30	0	0.00	1	200.00	201.50	-1	7,098	-0.01%
2018/08/29	20	202.00	20	200.50	201.50	0	7,421	0.00%
2018/08/28	0	0.00	35	203.57	200.50	-35	7,395	-0.47%
2018/08/27	36	196.74	3	196.67	198.00	33	7,365	0.45%
2018/08/24	1	190.00	0	0.00	192.00	1	7,364	0.01%
2018/08/22	1	195.00	1	196.00	193.50	0	7,470	0.00%
2018/08/21	0	0.00	0	193.00	191.50	0	7,620	0.00%
2018/08/20	2	186.50	3	187.67	187.00	-1	7,684	-0.01%
2018/08/17	1	188.00	1	192.00	187.00	0	7,721	0.00%
2018/08/16	4	188.38	2	190.25	190.00	2	7,759	0.03%
2018/08/15	7	190.93	1	195.00	190.00	6	7,782	0.08%
2018/08/14	5	190.50	6	192.92	196.00	-1	7,778	-0.01%
2018/08/13	7	189.64	3	194.33	188.00	4	7,858	0.05%
2018/08/09	4	198.88	8	199.56	203.50	-4	8,169	-0.05%
2018/08/07	4	204.00	2	204.75	202.50	2	8,391	0.02%
2018/08/03	1	210.00	1	210.00	209.00	0	8,350	0.00%
2018/08/02	6	208.08	4	210.00	206.00	2	8,545	0.02%
2018/08/01	10	211.40	13	211.85	212.00	-3	8,555	-0.04%
2018/07/31	19	205.76	27	211.00	207.50	-8	8,416	-0.10%
2018/07/30	1	199.50	2	198.50	199.00	-1	8,201	-0.01%
2018/07/27	5	194.40	3	194.67	200.00	2	8,282	0.02%
2018/07/25	4	196.13	2	196.00	198.00	2	8,355	0.02%
2018/07/24	3	193.50	5	192.70	196.50	-2	8,395	-0.02%
2018/07/23	7	195.00	39	194.22	193.50	-32	8,447	-0.38%
2018/07/20	3	202.00	5	202.90	202.50	-2	8,554	-0.02%
2018/07/19	2	207.25	3	204.00	203.00	-1	8,715	-0.01%
2018/07/18	6	199.92	2	203.00	204.00	4	8,977	0.04%
2018/07/17	22	197.34	24	196.27	195.00	-2	8,872	-0.02%
2018/07/16	22	192.52	4	193.38	193.50	18	9,126	0.20%
2018/07/13	14	184.68	2	185.25	189.00	12	9,049	0.13%
2018/07/12	1	178.54	6	176.58	182.50	-5	9,119	-0.05%
2018/07/11	3	173.83	0	0.00	172.00	3	9,084	0.03%
2018/07/10	1	174.00	4	176.13	176.00	-3	9,101	-0.03%
2018/07/06	4	175.75	3	172.67	175.00	1	9,166	0.01%
2018/07/05	5	174.90	1	182.00	172.50	4	9,139	0.04%
2018/07/04	1	187.00	0	0.00	187.50	1	9,082	0.01%
2018/07/02	4	194.50	0	0.00	191.50	4	9,031	0.04%
2018/06/28	1	194.00	1	194.00	192.50	0	8,912	0.00%
2018/06/27	0	0.00	2	193.25	194.50	-2	8,931	-0.02%
2018/06/26	1	189.00	12	188.33	189.00	-11	8,882	-0.12%
2018/06/25	0	0.00	1	194.50	194.50	-1	8,843	-0.01%
2018/06/22	1	194.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	1	199.50	1	200.00	199.00	0	8,896	0.00%
2018/06/20	5	207.50	2	206.75	206.00	3	8,915	0.03%
2018/06/19	8	214.81	3	215.50	210.00	5	8,930	0.06%
2018/06/15	2	214.75	1	215.50	216.50	1	8,980	0.01%
2018/06/14	10	219.30	9	216.33	214.00	1	8,991	0.01%
2018/06/13	1	214.00	0	0.00	214.00	1	8,934	0.01%
2018/06/12	10	212.10	7	213.07	210.00	3	8,924	0.03%
2018/06/11	5	218.90	5	218.40	218.00	0	8,957	0.00%
2018/06/08	55	223.66	51	221.65	219.00	4	8,926	0.04%
2018/06/07	15	222.60	8	224.31	221.50	7	8,943	0.08%
2018/06/06	1	203.00	5	212.20	218.00	-4	8,714	-0.05%
2018/06/05	2	198.75	7	199.29	198.50	-5	8,385	-0.06%
2018/06/04	2	200.00	6	199.33	200.00	-4	8,484	-0.05%
2018/06/01	1	196.00	1	193.50	195.00	0	8,464	0.00%
2018/05/31	3	192.50	0	0.00	191.50	3	8,511	0.04%
2018/05/30	2	196.50	0	0.00	196.00	2	8,484	0.02%
2018/05/29	2	204.00	6	202.83	199.00	-4	8,478	-0.05%
2018/05/28	0	0.00	5	197.50	200.00	-5	8,326	-0.06%
2018/05/25	6	196.83	7	196.79	194.50	-1	8,379	-0.01%
2018/05/24	14	192.39	14	194.82	195.50	0	8,425	0.00%
2018/05/23	9	192.06	3	192.67	191.50	6	8,478	0.07%
2018/05/22	12	196.25	2	197.00	195.50	10	8,546	0.12%
2018/05/21	3	196.67	4	198.63	196.50	-1	8,659	-0.01%
2018/05/18	7	193.57	6	192.75	192.00	1	8,555	0.01%
2018/05/17	21	198.50	17	197.79	196.00	4	8,596	0.05%
2018/05/16	6	182.50	1	187.00	187.00	5	8,314	0.06%
2018/05/15	5	187.30	11	190.82	186.00	-6	8,327	-0.07%
2018/05/14	6	185.00	53	186.07	185.50	-47	8,331	-0.56%
2018/05/11	51	183.44	1	184.00	182.50	50	8,330	0.60%
2018/05/10	6	181.33	7	180.93	180.00	-1	8,365	-0.01%
2018/05/09	8	173.69	44	173.56	175.00	-36	8,184	-0.44%
2018/05/08	3	172.00	3	171.00	169.50	0	8,220	0.00%
2018/05/07	33	173.41	35	171.63	171.00	-2	8,486	-0.02%
2018/05/04	64	167.56	5	167.10	168.00	59	8,737	0.68%
2018/05/03	7	172.86	52	174.42	170.00	-45	8,727	-0.52%
2018/05/02	3	178.00	5	181.20	176.00	-2	8,850	-0.02%
2018/04/30	13	179.19	15	177.90	179.50	-2	8,945	-0.02%
2018/04/27	58	175.11	117	177.77	175.00	-59	9,164	-0.64%	大賣/
2018/04/26	3	180.33	5	188.70	176.50	-2	9,324	-0.02%
2018/04/25	124	184.25	164	186.89	184.50	-40	9,226	-0.43%	大買/大賣/
2018/04/24	264	184.41	227	183.04	186.00	37	9,094	0.41%	大買/大賣/
2018/04/23	15	177.90	14	177.07	175.00	1	8,726	0.01%
2018/04/20	212	175.67	13	176.85	177.00	199	8,723	2.28%	大買/鉅額交易
2018/04/19	0	0.00	1	164.00	165.50	-1	8,362	-0.01%
2018/04/18	8	164.81	5	161.50	164.00	3	8,374	0.04%
2018/04/17	6	173.50	6	169.50	169.00	0	8,265	0.00%
2018/04/16	70	175.34	64	176.48	175.50	6	8,334	0.07%
2018/04/13	18	170.19	39	173.92	173.50	-21	8,404	-0.25%
2018/04/12	40	167.13	36	166.39	167.00	4	8,468	0.05%
2018/04/11	6	166.33	0	0.00	165.50	6	8,560	0.07%
2018/04/10	8	174.13	6	172.00	170.00	2	8,480	0.02%
2018/04/09	33	178.00	33	174.45	173.00	0	8,460	0.00%
2018/04/02	2	182.00	20	181.45	179.50	-18	8,490	-0.21%
2018/03/31	18	180.33	0	0.00	179.50	18	8,556	0.21%
2018/03/30	10	180.70	11	181.36	180.00	-1	8,644	-0.01%
2018/03/29	1	177.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	18	178.92	17	178.44	177.50	1	8,834	0.01%
2018/03/27	15	179.33	14	178.54	179.00	1	8,879	0.01%
2018/03/26	21	175.43	30	175.57	175.50	-9	9,000	-0.10%
2018/03/23	3	173.17	5	173.00	172.00	-2	9,038	-0.02%
2018/03/22	14	187.61	11	186.27	180.00	3	9,144	0.03%
2018/03/21	5	184.60	5	184.90	184.00	0	9,056	0.00%
2018/03/20	3	182.67	3	181.67	180.00	0	8,976	0.00%
2018/03/19	5	181.90	4	183.63	181.00	1	8,996	0.01%
2018/03/16	5	183.10	1	183.00	181.50	4	9,030	0.04%
2018/03/15	36	179.31	38	183.12	182.50	-2	9,081	-0.02%
2018/03/14	2	178.75	0	0.00	179.00	2	9,056	0.02%
2018/03/13	3	180.83	2	182.50	182.50	1	9,168	0.01%
2018/03/12	3	178.50	144	176.77	178.00	-141	9,358	-1.51%	大賣/鉅額交易
2018/03/09	13	173.69	1	172.00	172.00	12	9,318	0.13%
2018/03/08	187	175.85	31	176.55	175.00	156	9,333	1.67%	大買/鉅額交易
2018/03/07	0	0.00	2	167.00	165.50	-2	9,347	-0.02%
2018/03/06	0	0.00	5	173.00	169.00	-5	9,398	-0.05%
2018/03/05	2	176.50	2	177.00	173.00	0	9,451	0.00%
2018/03/02	0	0.00	109	174.10	176.50	-109	9,541	-1.14%	大賣/鉅額交易
2018/03/01	60	175.83	52	176.52	177.50	8	9,597	0.08%
2018/02/27	123	179.27	25	182.44	178.50	98	9,680	1.01%	大買/
2018/02/26	17	179.06	18	179.47	177.50	-1	9,634	-0.01%
2018/02/23	5	182.20	11	182.09	177.50	-6	9,644	-0.06%
2018/02/22	7	178.07	1	178.50	177.00	6	9,731	0.06%
2018/02/21	12	170.08	20	175.58	179.00	-8	9,704	-0.08%
2018/02/12	13	163.54	9	167.39	163.00	4	9,741	0.04%
2018/02/09	48	158.77	49	163.67	166.50	-1	9,775	-0.01%
2018/02/08	15	169.70	9	169.72	169.00	6	9,733	0.06%
2018/02/07	13	178.88	21	179.31	172.00	-8	9,799	-0.08%
2018/02/06	20	174.63	4	176.63	171.50	16	9,958	0.16%
2018/02/05	9	190.28	2	191.00	190.00	7	9,950	0.07%
2018/02/02	3	203.50	2	204.25	202.00	1	10,153	0.01%
2018/02/01	5	213.60	4	213.88	210.50	1	10,531	0.01%
2018/01/31	17	214.38	14	216.54	217.00	3	10,678	0.03%
2018/01/30	14	217.21	38	222.22	214.00	-24	10,762	-0.22%
2018/01/29	1	211.50	58	214.45	218.00	-57	10,715	-0.53%
2018/01/26	18	205.08	27	204.19	204.00	-9	10,589	-0.08%
2018/01/25	14	203.50	6	207.75	202.50	8	10,655	0.08%
2018/01/24	28	200.16	28	200.57	204.00	0	10,599	0.00%
2018/01/23	11	200.05	7	200.50	197.50	4	10,539	0.04%
2018/01/22	87	182.01	67	192.99	195.00	20	10,463	0.19%
2018/01/19	125	190.88	23	188.15	184.50	102	10,350	0.99%	大買/鉅額交易
2018/01/18	100	195.96	150	193.72	190.00	-50	10,387	-0.48%	大賣/
2018/01/17	13	194.42	14	196.57	193.50	-1	10,416	-0.01%
2018/01/16	73	199.54	21	199.57	200.00	52	10,480	0.50%
2018/01/15	0	0.00	17	194.79	195.00	-17	10,543	-0.16%
2018/01/12	162	195.50	47	194.76	194.50	115	10,864	1.06%	大買/鉅額交易
2018/01/11	20	194.70	27	192.13	193.00	-7	11,020	-0.06%
2018/01/10	21	197.05	9	196.17	192.00	12	11,461	0.10%
2018/01/09	13	208.96	6	207.75	200.00	7	11,546	0.06%
2018/01/08	25	205.10	27	206.33	207.00	-2	11,654	-0.02%
2018/01/05	16	201.94	16	204.97	201.50	0	11,537	0.00%
2018/01/04	11	198.64	11	197.55	198.50	0	11,535	0.00%
2018/01/03	10	202.50	50	202.40	201.00	-40	11,597	-0.34%
2018/01/02	58	198.68	19	200.13	198.50	39	11,683	0.33%