GIS-KY (6456)-元大-天母券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	58.00	58.00	-5	884	-0.57%
2024/04/25	10	57.90	0	0.00	57.80	10	886	1.13%
2024/04/24	0	0.00	8	58.00	58.00	-8	892	-0.90%
2024/04/23	0	0.00	1	56.50	57.10	-1	893	-0.11%
2024/04/19	1	55.50	1	56.40	56.40	0	892	0.00%
2024/03/29	1	61.30	16	61.21	60.80	-15	905	-1.66%
2024/03/28	4.1	60.66	1	61.10	60.00	3.1	891	0.34%
2024/03/27	9	56.84	1	57.40	57.40	8	838	0.95%
2024/03/25	2	58.60	0	0.00	58.60	2	817	0.24%
2024/03/22	5	58.20	0	0.00	58.20	5	827	0.60%
2024/03/20	7	57.26	0	0.00	57.00	7	942	0.74%
2024/03/19	0	0.00	2	57.20	57.10	-2	946	-0.21%
2024/03/06	1	58.50	0	0.00	58.50	1	970	0.10%
2024/03/04	0.1	59.80	0	0.00	59.20	0.1	992	0.01%
2024/02/29	1	57.40	1	58.20	58.20	0	1,035	0.00%
2024/02/27	0	58.20	0	0.00	58.10	0	1,068	0.00%
2024/02/23	1	61.20	0	0.00	61.00	1	1,138	0.09%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/02	0	0.00	7	61.64	61.20	-7	1,372	-0.51%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/23	0	0.00	1	64.60	64.40	-1	1,334	-0.07%
2024/01/22	0	0.00	2	64.20	63.80	-2	1,331	-0.15%
2024/01/10	1	62.80	0	0.00	62.50	1	1,310	0.08%
2024/01/04	0	0.00	4	64.75	64.00	-4	1,284	-0.31%
2024/01/03	3	65.80	0	0.00	65.30	3	1,281	0.23%
2024/01/02	2	66.80	0	0.00	66.60	2	1,270	0.16%
2023/12/29	1	66.00	0	0.00	66.00	1	1,256	0.08%
2023/12/27	0	0.00	1	66.50	66.20	-1	1,264	-0.08%
2023/12/26	4	66.05	8	66.70	66.10	-4	1,265	-0.32%
2023/12/25	1	67.30	0	0.00	67.50	1	1,204	0.08%
2023/12/22	1	66.50	1	66.60	66.50	0	1,205	0.00%
2023/12/20	0	0.00	1	66.40	66.50	-1	1,207	-0.08%
2023/12/18	1	67.00	0	0.00	66.60	1	1,201	0.08%
2023/12/15	4	67.18	4	67.70	66.90	0	1,185	0.00%
2023/12/13	0	0.00	9	64.78	63.60	-9	1,088	-0.83%
2023/12/12	7	64.99	1	63.30	64.90	6	1,086	0.55%
2023/11/29	1	66.60	0	0.00	66.30	1	1,040	0.10%
2023/11/24	4	66.53	1	67.00	66.80	3	992	0.30%
2023/11/22	1	63.00	0	0.00	63.00	1	859	0.12%
2023/11/21	0	0.00	2	62.95	62.70	-2	859	-0.23%
2023/11/20	0	0.00	1	64.00	63.40	-1	859	-0.12%
2023/11/17	1	62.50	0	0.00	62.50	1	831	0.12%
2023/11/16	4	63.53	0	0.00	63.40	4	806	0.50%
2023/11/15	0	0.00	1	61.30	61.30	-1	703	-0.14%
2023/11/07	0	0.00	10	58.06	58.00	-10	661	-1.51%
2023/11/06	10	58.18	0	0.00	58.30	10	676	1.48%
2023/10/12	2	58.90	0	0.00	59.50	2	835	0.24%
2023/10/04	1	57.80	0	0.00	57.80	1	853	0.12%
2023/10/03	0	0.00	1	59.50	59.00	-1	871	-0.11%
2023/10/02	1	58.60	0	0.00	58.70	1	890	0.11%
2023/09/08	0	0.00	2	61.40	61.50	-2	998	-0.20%
2023/09/05	0	0.00	9	62.71	62.80	-9	1,080	-0.83%
2023/08/31	0	0.00	10	62.00	61.90	-10	1,221	-0.82%
2023/08/28	6	60.90	6	60.90	60.90	0	1,343	0.00%
2023/08/17	0	0.00	2	62.40	64.00	-2	1,404	-0.14%
2023/07/31	3	68.97	0	0.00	67.60	3	1,561	0.19%
2023/07/28	0	0.00	3	68.37	68.80	-3	1,572	-0.19%
2023/07/27	0	0.00	1	68.30	68.40	-1	1,574	-0.06%
2023/07/25	0	0.00	2	67.80	67.60	-2	1,570	-0.13%
2023/07/21	2	66.95	0	0.00	66.90	2	1,540	0.13%
2023/07/11	1	68.80	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/03	3	73.60	1	73.60	73.40	2	1,544	0.13%
2023/06/29	11	73.05	0	0.00	72.80	11	1,548	0.71%
2023/06/28	1	73.50	1	73.70	73.50	0	1,520	0.00%
2023/06/27	1	73.90	0	0.00	73.10	1	1,520	0.07%
2023/06/16	2.1	74.45	0	0.00	74.40	2.1	1,455	0.14%
2023/06/14	2	76.05	0	0.00	75.60	2	1,430	0.14%
2023/06/13	30	76.63	0	0.00	76.20	30	1,420	2.11%
2023/06/12	0	0.00	1	75.70	75.70	-1	1,365	-0.07%
2023/06/09	3	73.93	0	0.00	74.80	3	1,345	0.22%
2023/06/08	1	74.50	0	0.00	74.50	1	1,340	0.07%
2023/06/06	2	76.90	5	78.50	76.70	-3	1,323	-0.23%
2023/06/05	7	79.57	2	77.81	79.80	5	1,248	0.40%
2023/05/31	0	0.00	7	73.44	73.50	-7	1,144	-0.61%
2023/05/30	7	73.34	0	0.00	73.30	7	1,142	0.61%
2023/05/29	2	75.80	12	75.40	75.40	-10	1,138	-0.88%
2023/05/26	0	0.00	2	74.70	74.40	-2	1,118	-0.18%
2023/05/25	0	0.00	1	75.20	75.30	-1	1,113	-0.09%
2023/05/22	7	76.09	1	76.50	76.00	6	1,126	0.53%
2023/05/19	0	0.00	1	75.50	75.00	-1	1,136	-0.09%
2023/05/18	1	75.10	1	75.50	75.30	0	1,162	0.00%
2023/05/17	7	74.69	0	0.00	74.50	7	1,143	0.61%
2023/05/12	1	74.50	0	0.00	74.40	1	1,110	0.09%
2023/05/11	6	75.10	8	75.10	75.10	-2	1,101	-0.18%
2023/05/08	2	76.26	2	77.20	77.50	0	1,121	0.00%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/05/03	1	79.50	0	0.00	79.20	1	1,064	0.09%
2023/04/28	1	80.10	0	0.00	79.50	1	1,095	0.09%
2023/04/25	0	0.00	1	79.80	78.90	-1	1,108	-0.09%
2023/04/24	0	0.00	15	81.39	80.50	-15	1,119	-1.34%
2023/04/21	15	80.81	0	0.00	80.80	15	1,124	1.33%
2023/04/20	0	0.00	1	82.00	81.60	-1	1,128	-0.09%
2023/04/19	0	0.00	5	82.40	82.20	-5	1,145	-0.44%
2023/04/18	10	83.80	0	0.00	83.80	10	1,206	0.83%
2023/04/17	10	83.10	0	0.00	82.70	10	1,217	0.82%
2023/04/14	3	83.83	0	0.00	83.80	3	1,240	0.24%
2023/04/06	0	0.00	13	81.50	82.20	-13	1,246	-1.04%
2023/03/28	1	81.90	0	0.00	81.90	1	1,293	0.08%
2023/03/17	0	0.00	3	80.50	82.00	-3	1,463	-0.21%
2023/03/10	1	83.40	0	0.00	82.40	1	1,505	0.07%
2023/03/09	2	84.65	4	84.70	84.60	-2	1,517	-0.13%
2023/03/07	0	0.00	1	84.80	85.00	-1	1,542	-0.06%
2023/03/06	4	85.45	2	84.80	85.50	2	1,540	0.13%
2023/03/03	3	84.63	0	0.00	84.50	3	1,548	0.19%
2023/03/01	4	84.70	3	84.73	84.50	1	1,559	0.06%
2023/02/24	3	86.50	0	0.00	86.50	3	1,575	0.19%
2023/02/23	0	0.00	2	87.00	86.70	-2	1,625	-0.12%
2023/02/22	0	0.00	3	86.00	86.30	-3	1,694	-0.18%
2023/02/21	0	0.00	1	86.80	86.80	-1	1,730	-0.06%
2023/02/20	2	86.80	0	0.00	86.10	2	1,748	0.11%
2023/02/16	1	86.80	0	0.00	86.90	1	1,737	0.06%
2023/02/15	0	0.00	1	84.70	84.60	-1	1,754	-0.06%
2023/02/07	2	85.45	0	0.00	85.60	2	2,161	0.09%
2023/02/06	0	0.00	3	86.23	86.50	-3	2,175	-0.14%
2023/02/01	0	0.00	0	84.90	85.10	0	2,140	0.00%
2023/01/30	0	83.20	0	0.00	83.40	0	2,112	0.00%
2023/01/17	0	0.00	6	82.03	82.10	-6	2,120	-0.28%
2023/01/13	0	0.00	5	81.70	81.50	-5	2,163	-0.23%
2023/01/12	1	81.40	6	81.70	81.30	-5	2,209	-0.23%
2023/01/11	7	82.69	0	0.00	82.70	7	2,245	0.31%
2023/01/06	1	81.30	0	0.00	83.90	1	2,282	0.04%
2023/01/05	0	0.00	0.2	85.70	85.60	-0.2	2,227	-0.01%
2023/01/04	7	86.23	0	0.00	86.00	7	2,202	0.32%
2023/01/03	1	87.60	0	0.00	87.80	1	2,204	0.05%
2022/12/30	1	88.20	0	0.00	88.00	1	2,266	0.04%
2022/12/28	1	89.30	3	89.90	89.30	-2	2,275	-0.09%
2022/12/27	2	92.70	0	0.00	92.80	2	2,286	0.09%
2022/12/21	1	92.50	0.2	93.01	93.40	0.8	2,428	0.03%
2022/12/20	1	92.80	0	0.00	93.30	1	2,459	0.04%
2022/12/19	0.1	93.50	0	0.00	94.30	0.1	2,471	0.00%
2022/12/16	0	0.00	7	93.70	94.90	-7	2,579	-0.27%
2022/12/15	0.1	95.40	5	96.00	93.50	-4.9	2,550	-0.19%
2022/12/14	1	94.80	7	95.39	95.60	-6	2,512	-0.24%
2022/12/12	0.1	89.50	5	91.20	91.40	-4.9	2,429	-0.20%
2022/12/09	0	89.90	0	0.00	89.70	0	2,421	0.00%
2022/12/08	0	0.00	0.4	90.00	89.70	-0.4	2,430	-0.02%
2022/12/07	0	0.00	2	90.70	90.50	-2	2,432	-0.08%
2022/12/06	0	0.00	12	91.30	91.70	-12	2,420	-0.50%
2022/12/05	0.2	91.40	0	0.00	92.00	0.2	2,397	0.01%
2022/12/02	0	0.00	1	91.10	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	4	91.03	90.90	-4	2,370	-0.17%
2022/11/30	11.1	88.70	5	87.78	88.90	6.1	2,329	0.26%
2022/11/29	6	85.72	0	0.00	87.10	6	2,317	0.26%
2022/11/24	0	0.00	12	87.96	88.20	-12	2,272	-0.53%
2022/11/23	4	87.50	6	87.97	87.50	-2	2,266	-0.09%
2022/11/22	2	87.60	0	0.00	88.20	2	2,255	0.09%
2022/11/21	2	89.75	0	0.00	89.60	2	2,244	0.09%
2022/11/18	8.1	91.69	2	91.60	92.10	6.1	2,206	0.27%
2022/11/17	5	88.32	6	88.00	89.20	-1	2,153	-0.05%
2022/11/16	1	87.60	1	88.80	87.50	0	2,132	0.00%
2022/11/15	0	0.00	17	87.31	87.80	-17	2,185	-0.78%
2022/11/14	10	87.17	10	87.23	87.60	0	2,285	0.00%
2022/11/11	19	87.01	3	86.87	86.70	16	2,271	0.71%
2022/11/10	2	86.90	1	87.50	87.40	1	2,225	0.04%
2022/11/09	4	86.50	4	87.18	87.00	0	2,211	0.00%
2022/11/08	0	0.00	8	87.26	87.00	-8	2,183	-0.37%
2022/11/07	11	84.81	6	86.50	85.70	5	2,137	0.23%
2022/11/04	4	82.93	6	85.28	85.00	-2	2,025	-0.10%
2022/11/03	11	84.11	25.2	82.95	85.70	-14.2	1,940	-0.73%
2022/11/02	0	0.00	11	80.65	80.30	-11	1,823	-0.60%
2022/11/01	1	77.30	11	77.36	77.50	-10	1,803	-0.55%
2022/10/31	2.2	78.32	0	0.00	77.80	2.2	1,792	0.12%
2022/10/28	1	78.20	0	0.00	77.90	1	1,789	0.06%
2022/10/27	5	80.32	0	0.00	80.20	5	1,778	0.28%
2022/10/26	3	79.70	2	80.10	79.10	1	1,782	0.06%
2022/10/25	12	81.40	10	82.37	80.50	2	1,768	0.11%
2022/10/24	3	82.57	4	82.98	82.00	-1	1,762	-0.06%
2022/10/21	3	81.87	4	82.98	81.60	-1	1,741	-0.06%
2022/10/20	5	82.50	4	82.50	82.10	1	1,712	0.06%
2022/10/19	4	84.50	8	84.11	83.90	-4	1,658	-0.24%
2022/10/18	3	80.97	5	82.02	82.70	-2	1,591	-0.13%
2022/10/17	10	78.97	6	79.40	80.30	4	1,565	0.26%
2022/10/14	2	81.50	4	80.35	81.60	-2	1,530	-0.13%
2022/10/13	15	77.56	2	79.07	76.70	13	1,501	0.86%
2022/10/12	3	79.27	2	80.45	79.60	1	1,480	0.07%
2022/10/11	12	80.81	0	0.00	79.60	12	1,466	0.82%
2022/10/07	3	84.03	4	84.38	84.70	-1	1,428	-0.07%
2022/10/06	2	82.20	2	82.85	82.80	0	1,358	0.00%
2022/10/05	5	81.50	5	81.90	81.80	0	1,349	0.00%
2022/10/04	1	81.40	2	82.00	81.70	-1	1,348	-0.07%
2022/09/30	3	73.37	13	74.71	76.60	-10	1,317	-0.76%
2022/09/29	12	75.83	2	75.74	76.00	10	1,305	0.76%
2022/09/28	7	79.50	4	77.78	74.80	3	1,294	0.23%
2022/09/27	5	82.04	7	81.54	82.30	-2	1,232	-0.16%
2022/09/26	10	80.52	4	81.75	79.10	6	1,199	0.50%
2022/09/23	6	82.20	6	85.12	82.00	0	1,180	0.00%
2022/09/21	1	79.50	0	0.00	79.30	1	1,075	0.09%
2022/09/19	4	79.65	0	0.00	79.00	4	1,077	0.37%
2022/09/16	2	81.20	0	0.00	80.60	2	1,072	0.19%
2022/09/15	0	0.00	2	82.20	81.20	-2	1,071	-0.19%
2022/09/14	2	79.20	2	80.35	80.30	0	1,078	0.00%
2022/09/13	0	0.00	5	81.24	81.30	-5	1,077	-0.46%
2022/09/08	0	0.00	4	79.05	80.20	-4	1,102	-0.36%
2022/09/07	9	77.20	0	0.00	77.40	9	1,123	0.80%
2022/09/06	7	77.96	0	0.00	78.10	7	1,123	0.62%
2022/09/05	6	78.73	0	0.00	77.50	6	1,119	0.54%
2022/09/01	3	79.93	1	80.50	79.80	2	1,110	0.18%
2022/08/31	0	0.00	2	80.85	80.60	-2	1,103	-0.18%
2022/08/30	0	0.00	2	80.15	80.30	-2	1,099	-0.18%
2022/08/29	4	79.38	0	0.00	79.20	4	1,092	0.37%
2022/08/26	1	81.80	0	0.00	81.50	1	1,090	0.09%
2022/08/25	7	80.79	0	0.00	80.70	7	1,074	0.65%
2022/08/24	6	80.75	1	80.40	80.50	5	1,079	0.46%
2022/08/23	1	81.00	1	81.00	81.50	0	1,097	0.00%
2022/08/19	35	83.71	2	82.25	83.60	33	1,037	3.18%
2022/08/11	0	0.00	1	75.00	76.60	-1	904	-0.11%
2022/08/08	1	74.10	1	74.20	74.10	0	902	0.00%
2022/07/25	0	0.00	2	77.15	77.20	-2	995	-0.20%
2022/07/12	3	71.90	0	0.00	71.80	3	1,004	0.30%
2022/06/28	0	0.00	2	78.90	78.40	-2	942	-0.21%
2022/06/20	2	78.70	0	0.00	77.50	2	981	0.20%
2022/06/17	4	80.80	0	0.00	81.00	4	970	0.41%
2022/06/16	0	0.00	4	83.00	80.50	-4	975	-0.41%
2022/06/08	1	88.00	0	0.00	87.20	1	991	0.10%
2022/06/02	1	88.50	0	0.00	88.50	1	1,083	0.09%
2022/06/01	0	0.00	8	89.65	88.10	-8	1,104	-0.72%
2022/05/31	6	89.70	0	0.00	90.90	6	1,086	0.55%
2022/05/30	3	92.50	1	92.50	92.50	2	1,046	0.19%
2022/05/26	0	0.00	1	89.00	89.00	-1	1,017	-0.10%
2022/05/12	0	0.00	2	82.10	80.60	-2	1,057	-0.19%
2022/05/11	2	84.00	1	83.90	83.40	1	1,045	0.10%
2022/05/10	2	86.15	0	0.00	86.50	2	1,023	0.20%
2022/05/09	1	89.90	0	0.00	89.90	1	988	0.10%
2022/05/06	0	0.00	1	92.20	92.40	-1	972	-0.10%
2022/05/05	1	93.80	0	0.00	94.00	1	972	0.10%
2022/05/04	1	93.10	0	0.00	93.10	1	975	0.10%
2022/05/03	3	92.90	4	92.83	93.00	-1	987	-0.10%
2022/04/29	1	92.80	1.4	91.90	91.70	-0.4	995	-0.04%
2022/04/28	1	91.70	0.2	92.50	91.90	0.8	1,002	0.08%
2022/04/27	1	91.30	0	0.00	91.70	1	1,005	0.10%
2022/04/20	0	0.00	1	96.50	95.90	-1	1,027	-0.10%
2022/04/19	0	0.00	1	95.50	96.20	-1	1,037	-0.10%
2022/04/11	1	93.80	1	95.40	92.80	0	1,164	0.00%
2022/04/08	1	95.80	0	0.00	95.80	1	1,162	0.09%
2022/04/07	4	97.43	1	97.60	96.70	3	1,160	0.26%
2022/04/01	0	0.00	2	96.95	97.50	-2	1,151	-0.17%
2022/03/28	2	95.55	1	95.60	95.50	1	1,166	0.09%
2022/03/25	1	95.50	0	0.00	95.80	1	1,217	0.08%
2022/03/21	0	0.00	2	95.90	96.00	-2	1,247	-0.16%
2022/03/17	1	93.90	0	0.00	93.80	1	1,242	0.08%
2022/03/15	0	0.00	1	90.92	90.20	-1	1,261	-0.08%
2022/03/14	1	92.10	0	0.00	92.30	1	1,249	0.08%
2022/03/11	0	0.00	1	93.70	93.10	-1	1,247	-0.08%
2022/03/10	1	93.70	1	94.40	94.00	0	1,270	0.00%
2022/03/09	1	93.07	0	0.00	93.30	1	1,259	0.08%
2022/03/08	1	93.20	4	93.53	94.10	-3	1,259	-0.24%
2022/03/07	0	0.00	2	91.55	91.50	-2	1,247	-0.16%
2022/03/04	0	0.00	9	90.10	90.00	-9	1,227	-0.73%
2022/02/25	3	88.80	1	89.40	90.00	2	1,244	0.16%
2022/02/23	1	91.40	0	0.00	91.30	1	1,208	0.08%
2022/02/21	1	92.70	1	93.20	93.10	0	1,249	0.00%
2022/02/18	1	92.90	7	92.87	92.90	-6	1,270	-0.47%
2022/02/11	1	95.70	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	4	98.60	98.50	-4	1,315	-0.30%
2022/02/09	5	97.78	0	0.00	97.90	5	1,353	0.37%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/14	2	98.30	0	0.00	98.30	2	1,460	0.14%
2022/01/11	3	101.33	0	0.00	101.00	3	1,439	0.21%
2022/01/07	4	103.75	0	0.00	103.00	4	1,433	0.28%
2022/01/06	0	0.00	4	105.38	105.00	-4	1,416	-0.28%
2022/01/05	0	0.00	6	104.08	103.00	-6	1,361	-0.44%
2022/01/04	0	0.00	1	102.50	102.00	-1	1,334	-0.07%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	3	102.33	0	0.00	102.00	3	1,336	0.22%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	4	103.50	0	0.00	102.50	4	1,334	0.30%
2021/12/21	4	105.25	1	106.50	105.00	3	1,320	0.23%
2021/12/20	0	0.00	3	104.67	105.00	-3	1,266	-0.24%
2021/12/17	1	102.00	1	103.50	103.50	0	1,249	0.00%
2021/12/16	0	0.00	2	103.25	103.50	-2	1,242	-0.16%
2021/12/13	2	101.50	2	102.50	101.00	0	1,231	0.00%
2021/12/10	2	104.00	5	103.50	104.00	-3	1,224	-0.24%
2021/12/08	2	102.75	0	0.00	102.50	2	1,214	0.16%
2021/12/07	0	0.00	2	102.25	102.50	-2	1,216	-0.16%
2021/12/06	2	101.25	0	0.00	101.50	2	1,218	0.16%
2021/12/03	5	104.00	0	0.00	104.50	5	1,209	0.41%
2021/12/02	1	103.50	3	104.67	104.50	-2	1,218	-0.16%
2021/12/01	0	0.00	5	101.20	104.50	-5	1,199	-0.42%
2021/11/29	1	97.60	1	98.10	98.70	0	1,177	0.00%
2021/11/26	2	99.60	0	0.00	99.60	2	1,185	0.17%
2021/11/25	2	101.00	0	0.00	101.00	2	1,179	0.17%
2021/11/24	4	101.13	1	101.00	101.00	3	1,168	0.26%
2021/11/23	4	101.50	0	0.00	101.50	4	1,166	0.34%
2021/11/19	3	103.50	1	104.50	103.50	2	1,161	0.17%
2021/11/15	1	102.00	5	102.00	102.50	-4	1,133	-0.35%
2021/11/11	2	99.80	0	0.00	99.90	2	1,160	0.17%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/08	5	100.00	1	101.50	101.50	4	1,306	0.31%
2021/11/05	0	0.00	1	97.10	97.70	-1	1,292	-0.08%
2021/11/04	1	98.50	0	0.00	98.50	1	1,300	0.08%
2021/10/29	0	0.00	2	96.90	97.10	-2	1,294	-0.15%
2021/10/27	1	96.20	1	96.44	96.40	0	1,304	0.00%
2021/10/26	0	0.00	0	96.70	95.30	0	1,329	0.00%
2021/10/18	0	0.00	2	93.30	92.00	-2	1,533	-0.13%
2021/10/15	2	93.60	0	0.00	93.70	2	1,571	0.13%
2021/10/08	0.2	95.00	0	0.00	94.70	0.2	1,741	0.01%
2021/10/07	0.1	93.90	0	0.00	93.90	0.1	1,949	0.00%
2021/10/06	1	94.30	0	0.00	91.30	1	1,995	0.05%
2021/10/01	2	93.25	0	0.00	92.30	2	2,071	0.10%
2021/09/29	0	0.00	1	95.70	94.50	-1	2,159	-0.05%
2021/09/22	3	98.60	0	0.00	98.30	3	2,927	0.10%
2021/09/17	0	0.00	1	101.50	101.50	-1	2,959	-0.03%
2021/09/15	0	0.00	1	99.60	99.30	-1	3,067	-0.03%
2021/09/09	0	0.00	3	101.50	101.50	-3	3,259	-0.09%
2021/09/08	35	101.41	11	100.55	100.50	24	3,294	0.73%
2021/09/07	2	104.25	5	103.50	103.50	-3	3,305	-0.09%
2021/09/06	9	107.28	6	107.67	106.00	3	3,315	0.09%
2021/09/03	0	0.00	3	109.50	108.50	-3	3,328	-0.09%
2021/09/01	2	110.50	6	110.00	110.50	-4	3,347	-0.12%
2021/08/31	6	107.17	0	0.00	107.50	6	3,406	0.18%
2021/08/30	2	108.00	0	0.00	108.00	2	3,502	0.06%
2021/08/26	1	108.50	0	0.00	107.50	1	3,560	0.03%
2021/08/25	1	108.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	5	107.50	108.00	-5	3,832	-0.13%
2021/08/20	0	0.00	1	104.50	103.50	-1	3,873	-0.03%
2021/08/19	3	102.83	0	0.00	101.50	3	3,890	0.08%
2021/08/18	1	104.00	0	0.00	107.00	1	3,886	0.03%
2021/08/17	2	106.25	0	0.00	104.00	2	3,907	0.05%
2021/08/16	1	110.00	1	107.50	107.50	0	3,914	0.00%
2021/08/13	1	114.50	1	112.00	112.00	0	3,897	0.00%
2021/08/12	3	112.00	3	114.83	114.00	0	3,876	0.00%
2021/08/11	0	0.00	4	106.50	106.50	-4	3,793	-0.11%
2021/08/09	2.1	110.52	0	0.00	110.00	2.1	3,824	0.05%
2021/08/06	0	0.00	3	114.00	114.00	-3	3,838	-0.08%
2021/08/05	0	0.00	2	114.00	114.00	-2	3,888	-0.05%
2021/08/04	2	114.50	0	0.00	113.50	2	4,000	0.05%
2021/08/03	0.1	114.00	0	0.00	114.00	0.1	4,071	0.00%
2021/08/02	4	112.75	2	113.25	113.50	2	4,094	0.05%
2021/07/30	0	0.00	5	117.10	116.50	-5	4,069	-0.12%
2021/07/29	4	118.88	1	119.00	118.50	3	4,076	0.07%
2021/07/28	5	116.00	5	118.50	118.00	0	4,088	0.00%
2021/07/26	1	121.50	2	124.00	124.00	-1	4,110	-0.02%
2021/07/23	10	122.50	5	121.50	121.50	5	4,110	0.12%
2021/07/22	0	0.00	2	121.75	123.00	-2	4,128	-0.05%
2021/07/20	3	119.00	2	118.50	118.50	1	4,137	0.02%
2021/07/19	2	122.00	1	122.00	122.00	1	4,137	0.02%
2021/07/16	9	122.89	5	123.50	123.50	4	4,234	0.09%
2021/07/15	13.1	125.00	36	123.60	123.00	-22.9	4,344	-0.53%
2021/07/14	30	127.90	21	127.81	128.00	9	4,392	0.20%
2021/07/13	17	122.47	8	124.06	122.50	9	4,417	0.20%
2021/07/12	2	123.25	5	122.40	122.00	-3	4,420	-0.07%
2021/07/09	1	121.50	0	0.00	121.50	1	4,396	0.02%
2021/07/08	1	124.00	1	123.00	123.00	0	4,414	0.00%
2021/07/07	3	124.50	8	122.25	121.50	-5	4,409	-0.11%
2021/07/06	12	122.92	4	123.50	122.00	8	4,404	0.18%
2021/07/05	2	124.50	8	125.06	125.50	-6	4,371	-0.14%
2021/07/02	3	121.67	0	0.00	122.00	3	4,331	0.07%
2021/07/01	4.2	122.52	6	124.75	121.50	-1.8	4,310	-0.04%
2021/06/30	7	123.29	3	126.50	123.50	4	4,217	0.09%
2021/06/29	8	121.31	29	121.91	123.50	-21	3,980	-0.53%
2021/06/28	1	112.50	10	113.35	112.50	-9	3,692	-0.24%
2021/06/25	12	113.75	3	113.33	114.00	9	3,720	0.24%
2021/06/24	2	114.25	8	113.38	111.00	-6	3,697	-0.16%
2021/06/23	6	110.08	3	110.00	110.00	3	3,667	0.08%
2021/06/22	1	108.00	2	108.25	108.50	-1	3,669	-0.03%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	3	108.17	2	108.50	108.50	1	3,677	0.03%
2021/06/17	1	106.50	8	105.31	106.50	-7	3,636	-0.19%
2021/06/16	7	104.93	1	106.50	104.50	6	3,624	0.17%
2021/06/15	2	104.25	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	2	104.50	105.00	-2	3,790	-0.05%
2021/06/09	2	103.50	3	103.50	103.50	-1	3,819	-0.03%
2021/06/08	3	104.17	0	0.00	104.00	3	3,912	0.08%
2021/06/07	20	106.25	24	107.54	108.00	-4	3,962	-0.10%
2021/06/04	1	102.50	1	103.50	102.50	0	4,095	0.00%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	72	103.29	21	104.50	104.00	51	4,383	1.16%
2021/06/01	9	105.22	13	103.54	108.00	-4	4,304	-0.09%
2021/05/31	4	99.05	3	100.07	98.40	1	4,251	0.02%
2021/05/28	2	97.35	3	97.67	97.50	-1	4,222	-0.02%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/26	2	99.70	0	0.00	101.00	2	4,226	0.05%
2021/05/25	1	98.70	0	0.00	99.10	1	4,220	0.02%
2021/05/24	0	0.00	2	97.65	98.10	-2	4,214	-0.05%
2021/05/21	0	0.00	2	94.80	94.90	-2	4,210	-0.05%
2021/05/20	2	94.10	0	0.00	92.20	2	4,221	0.05%
2021/05/19	2	93.70	0	0.00	94.60	2	4,217	0.05%
2021/05/18	0	0.00	1	96.00	96.00	-1	4,219	-0.02%
2021/05/17	1	90.10	1	91.80	89.10	0	4,222	0.00%
2021/05/14	2	94.70	0	0.00	93.50	2	4,194	0.05%
2021/05/12	26	93.11	2	97.10	92.30	24	4,101	0.59%
2021/05/11	10	104.45	0	0.00	102.50	10	3,983	0.25%
2021/05/10	1	113.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	0	0.00	1	118.00	117.50	-1	3,902	-0.03%
2021/05/06	2	113.50	1	114.00	113.50	1	3,925	0.03%
2021/05/04	2	118.25	5	115.20	116.00	-3	3,955	-0.08%
2021/05/03	0	0.00	1	121.00	121.00	-1	3,921	-0.03%
2021/04/29	1	125.00	1	126.00	123.50	0	3,922	0.00%
2021/04/28	2	126.00	2	126.25	127.00	0	3,919	0.00%
2021/04/27	10	128.25	9	127.50	127.50	1	3,929	0.03%
2021/04/23	2	123.00	0	125.00	123.00	2	3,862	0.05%
2021/04/22	0	0.00	5	130.60	123.00	-5	3,950	-0.13%
2021/04/21	14	129.75	12	129.83	128.00	2	4,004	0.05%
2021/04/20	16	134.09	10	135.60	136.00	6	3,898	0.15%
2021/04/19	24	129.40	29	131.40	134.00	-5	3,783	-0.13%
2021/04/16	1	125.00	0	0.00	125.00	1	3,581	0.03%
2021/04/14	1	118.50	2	120.00	121.00	-1	3,600	-0.03%
2021/04/13	3	124.00	4	122.50	121.00	-1	3,775	-0.03%
2021/04/12	1	121.50	0	0.00	120.00	1	3,879	0.03%
2021/04/09	1	125.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0	0.00	2	125.50	125.00	-2	3,886	-0.05%
2021/04/07	6	125.58	16.1	124.97	124.00	-10.1	3,884	-0.26%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	12	123.54	0	0.00	123.50	12	3,887	0.31%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	0	0.00	1	129.50	128.00	-1	3,847	-0.03%
2021/03/29	10	128.00	12	127.58	127.50	-2	3,781	-0.05%
2021/03/26	2	125.25	0	0.00	126.50	2	3,788	0.05%
2021/03/25	18	127.64	17	127.53	127.50	1	3,772	0.03%
2021/03/24	10	127.00	10	126.00	126.00	0	3,731	0.00%
2021/03/23	5	128.10	11	128.36	126.50	-6	3,721	-0.16%
2021/03/22	5	126.30	1	126.00	126.50	4	3,646	0.11%
2021/03/19	20	125.63	13	126.00	126.00	7	3,650	0.19%
2021/03/18	13	125.81	14	126.07	126.00	-1	3,640	-0.03%
2021/03/17	4	125.13	4	124.25	124.00	0	3,625	0.00%
2021/03/16	8	128.38	0.1	126.50	123.00	7.9	3,601	0.22%
2021/03/15	1.1	127.61	3	129.17	129.50	-1.9	3,546	-0.05%
2021/03/12	0	0.00	7	128.93	127.00	-7	3,554	-0.20%
2021/03/11	8	127.38	6	128.00	128.00	2	3,526	0.06%
2021/03/10	5	123.70	8.7	124.99	127.00	-3.7	3,451	-0.11%
2021/03/09	0	0.00	9	121.00	123.00	-9	3,259	-0.28%
2021/03/08	7	116.29	5	113.50	114.50	2	3,061	0.07%
2021/03/05	1	116.00	3	114.50	116.50	-2	3,109	-0.06%
2021/03/04	3	115.17	1	114.00	112.50	2	3,068	0.07%
2021/03/02	0	0.00	2	112.75	111.50	-2	3,106	-0.06%
2021/02/26	0	0.00	2	111.50	111.50	-2	3,101	-0.06%
2021/02/23	0	0.00	4	112.00	112.00	-4	3,110	-0.13%
2021/02/22	4	112.25	1	112.50	113.00	3	3,100	0.10%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,087	-0.03%
2021/02/18	0	0.00	1	111.00	109.50	-1	3,109	-0.03%
2021/02/17	4	108.63	1	109.00	108.50	3	3,109	0.10%
2021/02/05	0	0.00	4	112.75	112.50	-4	3,114	-0.13%
2021/02/04	1	112.00	1	113.00	112.50	0	3,127	0.00%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	0	0.00	2	111.00	111.00	-2	3,285	-0.06%
2021/01/29	1	113.00	2	115.00	112.50	-1	3,301	-0.03%
2021/01/28	4	117.50	5	116.50	115.50	-1	3,295	-0.03%
2021/01/27	50	118.85	45.2	118.50	118.50	4.8	3,314	0.14%
2021/01/26	3	118.00	7	116.71	115.50	-4	3,302	-0.12%
2021/01/25	0	0.00	4	115.50	116.50	-4	3,325	-0.12%
2021/01/22	24	114.15	22	115.41	115.50	2	3,345	0.06%
2021/01/21	3	111.67	2	114.50	112.00	1	3,336	0.03%
2021/01/20	3	114.17	3	115.83	112.50	0	3,354	0.00%
2021/01/19	3	118.50	0	0.00	117.50	3	3,320	0.09%
2021/01/18	0	0.00	1.2	118.84	119.00	-1.2	3,310	-0.04%
2021/01/15	6	123.08	6	123.33	118.50	0	3,295	0.00%
2021/01/14	1	122.00	1	125.00	124.50	0	3,177	0.00%
2021/01/13	4	118.50	6	119.50	119.50	-2	3,025	-0.07%
2021/01/12	5	118.50	0	0.00	117.50	5	3,018	0.17%
2021/01/11	0	0.00	3.3	119.00	119.00	-3.3	3,012	-0.11%
2021/01/08	2	117.75	1	117.50	117.50	1	2,992	0.03%
2021/01/07	2	119.25	6	120.17	119.00	-4	2,966	-0.13%
2021/01/06	8	122.75	15	123.57	119.50	-7	2,952	-0.24%
2021/01/05	14	119.64	7.3	119.89	121.50	6.7	2,760	0.24%
2021/01/04	3	117.17	3	117.50	117.50	0	2,677	0.00%
2020/12/30	0	0.00	0.3	115.00	114.50	-0.3	2,644	-0.01%
2020/12/25	1	114.00	0	0.00	114.00	1	2,621	0.04%
2020/12/24	0	0.00	5	113.50	113.00	-5	2,621	-0.19%
2020/12/23	5	111.90	2	111.50	112.00	3	2,620	0.11%
2020/12/21	1	110.50	4	112.00	111.50	-3	2,716	-0.11%
2020/12/18	6	111.17	2	111.00	111.00	4	2,722	0.15%
2020/12/16	0	0.00	2	111.50	112.00	-2	2,753	-0.07%
2020/12/15	2	110.00	0	0.00	109.00	2	2,757	0.07%
2020/12/11	1	114.50	0	0.00	112.50	1	2,815	0.04%
2020/12/10	2	114.50	0	0.00	114.00	2	2,877	0.07%
2020/12/09	4	117.63	0	0.00	116.50	4	2,928	0.14%
2020/12/08	4	117.75	2	117.50	117.50	2	2,883	0.07%
2020/12/07	1	118.00	2	117.75	118.50	-1	2,859	-0.03%
2020/12/04	2	115.75	3	116.00	115.50	-1	2,824	-0.04%
2020/12/03	0	0.00	2	117.00	116.50	-2	2,823	-0.07%
2020/12/02	4	118.75	1	118.50	118.50	3	2,858	0.10%
2020/12/01	2	117.25	7	115.71	118.00	-5	2,921	-0.17%
2020/11/30	5	114.10	1	113.50	113.50	4	2,918	0.14%
2020/11/27	0	0.00	5	115.50	116.00	-5	3,064	-0.16%
2020/11/26	7	114.29	5	113.70	115.00	2	3,599	0.06%
2020/11/24	0	0.00	8	111.06	111.50	-8	3,761	-0.21%
2020/11/23	0	0.00	2	111.00	111.00	-2	3,819	-0.05%
2020/11/19	0	0.00	1	110.00	109.50	-1	3,830	-0.03%
2020/11/16	0	0.00	2	109.75	109.50	-2	4,141	-0.05%
2020/11/13	1	108.50	0	0.00	108.00	1	4,365	0.02%
2020/11/12	0	0.00	1	112.00	109.50	-1	4,444	-0.02%
2020/11/11	2	110.75	1	111.00	111.00	1	4,484	0.02%
2020/11/10	1	110.00	60	110.75	110.00	-59	4,617	-1.28%
2020/11/09	2	110.75	1	111.50	111.00	1	4,731	0.02%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	0	0.00	1	117.00	117.00	-1	4,779	-0.02%
2020/11/04	1	115.50	0	0.00	117.00	1	4,942	0.02%
2020/11/03	2	114.75	2	112.50	115.00	0	5,394	0.00%
2020/11/02	3	109.33	0	0.00	110.50	3	5,623	0.05%
2020/10/30	3	113.33	0	0.00	113.50	3	5,708	0.05%
2020/10/29	1	112.50	0	0.00	117.50	1	5,778	0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	2	121.25	0	0.00	120.00	2	6,258	0.03%
2020/10/21	0	0.00	1	124.00	124.50	-1	6,929	-0.01%
2020/10/16	0	0.00	3	121.50	121.00	-3	8,560	-0.04%
2020/10/14	1	122.00	0	0.00	122.50	1	9,184	0.01%
2020/10/13	3	121.67	0	0.00	122.00	3	9,417	0.03%
2020/10/12	1	121.50	2	121.50	122.50	-1	9,860	-0.01%
2020/10/08	1	126.50	0	0.00	125.00	1	9,995	0.01%
2020/10/07	5	127.50	0	0.00	127.50	5	10,055	0.05%
2020/09/30	1	124.50	1	124.00	124.50	0	10,312	0.00%
2020/09/29	1	124.00	1	124.50	125.00	0	10,374	0.00%
2020/09/24	1	122.50	1	126.50	122.50	0	10,775	0.00%
2020/09/22	0	0.00	8	130.50	129.50	-8	10,872	-0.07%
2020/09/21	1	131.00	2	132.00	130.50	-1	10,890	-0.01%
2020/09/17	12	134.13	0	0.00	134.00	12	10,952	0.11%
2020/09/16	7	134.64	3	135.00	134.50	4	10,910	0.04%
2020/09/15	8	134.56	11	133.32	134.00	-3	10,929	-0.03%
2020/09/14	6	128.50	9	128.22	131.50	-3	10,917	-0.03%
2020/09/11	0	0.00	5	129.00	129.50	-5	10,981	-0.05%
2020/09/10	1	130.50	0	0.00	130.50	1	11,090	0.01%
2020/09/09	0	0.00	8	129.75	131.50	-8	11,193	-0.07%
2020/09/08	3	129.50	0	0.00	130.00	3	11,225	0.03%
2020/09/07	1	131.00	0	0.00	131.50	1	11,287	0.01%
2020/09/04	1	126.00	23	134.98	135.00	-22	11,405	-0.19%
2020/09/03	21	132.48	7	134.07	131.50	14	11,350	0.12%
2020/09/02	44	134.23	34	137.21	134.00	10	11,328	0.09%
2020/09/01	25	136.38	33	136.39	137.50	-8	11,275	-0.07%
2020/08/31	9	129.50	5	131.10	130.00	4	10,796	0.04%
2020/08/28	6	130.33	11	129.73	131.50	-5	10,889	-0.05%
2020/08/27	0	0.00	4	126.13	126.00	-4	10,962	-0.04%
2020/08/26	0	0.00	3	124.50	124.50	-3	11,319	-0.03%
2020/08/25	0	0.00	1	126.00	126.00	-1	11,620	-0.01%
2020/08/24	10	119.50	10	122.00	122.50	0	11,772	0.00%
2020/08/21	2	121.25	2	120.75	121.50	0	11,874	0.00%
2020/08/20	3	118.00	0	0.00	116.00	3	11,894	0.03%
2020/08/19	4	124.75	3	123.50	122.50	1	11,893	0.01%
2020/08/18	57	132.98	9	129.83	129.00	48	12,032	0.40%
2020/08/17	3	135.83	1	134.50	134.50	2	12,393	0.02%
2020/08/14	1	137.50	39	136.08	135.00	-38	12,593	-0.30%
2020/08/13	3	136.00	2	134.00	133.50	1	12,455	0.01%
2020/08/12	3	131.83	0	0.00	132.50	3	12,325	0.02%
2020/08/11	2	132.00	3	130.83	131.50	-1	12,285	-0.01%
2020/08/10	0	0.00	1	132.00	132.00	-1	12,368	-0.01%
2020/08/07	52	134.63	14	135.75	129.50	38	12,267	0.31%
2020/08/06	7	130.86	19	130.82	133.50	-12	11,784	-0.10%
2020/08/05	14	136.25	5	135.60	136.00	9	11,551	0.08%
2020/08/04	11	133.68	7	132.57	135.50	4	11,474	0.03%
2020/08/03	9	134.33	65	134.05	133.50	-56	11,398	-0.49%
2020/07/31	15	136.20	11	137.45	137.50	4	11,367	0.04%
2020/07/30	7	131.14	3	131.50	132.00	4	11,039	0.04%
2020/07/29	4	130.00	8	129.94	131.00	-4	10,973	-0.04%
2020/07/28	15	132.73	14	131.64	128.50	1	10,858	0.01%
2020/07/27	9	136.44	2	138.50	134.50	7	10,603	0.07%
2020/07/24	9	139.06	11	137.41	134.00	-2	10,429	-0.02%
2020/07/23	12	137.75	9	138.72	139.50	3	10,057	0.03%
2020/07/22	24	134.94	22	136.36	136.50	2	9,822	0.02%
2020/07/21	17	127.38	15	128.07	130.00	2	8,920	0.02%
2020/07/20	2	119.75	0	0.00	118.50	2	8,419	0.02%
2020/07/17	2	119.25	7	120.57	118.00	-5	8,331	-0.06%
2020/07/16	2	120.00	8	121.00	122.00	-6	8,114	-0.07%
2020/07/15	3	116.50	8	116.19	115.50	-5	7,685	-0.07%
2020/07/14	6	114.17	3	113.33	112.50	3	7,591	0.04%
2020/07/13	9	116.28	14	117.64	117.50	-5	7,548	-0.07%
2020/07/10	0	0.00	24	113.81	111.50	-24	7,434	-0.32%
2020/07/09	4	115.88	0	0.00	115.00	4	7,393	0.05%
2020/07/08	1	117.00	1	117.50	116.50	0	7,346	0.00%
2020/07/07	2	116.50	9	116.11	115.00	-7	7,287	-0.10%
2020/07/06	21	121.88	1	122.50	119.50	20	7,182	0.28%
2020/07/03	36	117.36	92	119.61	120.00	-56	7,072	-0.79%
2020/07/02	2	115.50	0	0.00	115.50	2	6,943	0.03%
2020/07/01	14	115.86	5	114.20	116.00	9	6,917	0.13%
2020/06/30	0	0.00	1	112.00	112.50	-1	6,796	-0.01%
2020/06/29	0	0.00	3	111.17	110.00	-3	6,779	-0.04%
2020/06/24	6	112.17	5	110.90	112.00	1	6,751	0.01%
2020/06/23	7	109.64	4	111.00	109.50	3	6,751	0.04%
2020/06/22	7	109.50	7	110.29	110.50	0	6,764	0.00%
2020/06/19	3	111.83	0	0.00	111.00	3	6,750	0.04%
2020/06/18	6	113.42	8	110.81	114.00	-2	6,698	-0.03%
2020/06/17	17	108.44	16	109.00	108.50	1	6,578	0.02%
2020/06/16	32	110.59	27	111.09	111.00	5	6,491	0.08%
2020/06/15	5	112.40	6	112.75	111.50	-1	6,449	-0.02%
2020/06/12	0	0.00	5	111.10	112.00	-5	6,411	-0.08%
2020/06/11	7	114.93	6	115.33	113.00	1	6,364	0.02%
2020/06/10	0	0.00	21	120.00	119.50	-21	6,260	-0.34%
2020/06/09	1	121.50	4	122.00	121.50	-3	6,260	-0.05%
2020/06/08	20	123.18	12	122.33	121.00	8	6,264	0.13%
2020/06/05	9	121.50	5	122.70	121.50	4	6,155	0.06%
2020/06/04	13	120.35	12	121.50	120.50	1	6,077	0.02%
2020/06/03	50	122.07	54	123.85	124.50	-4	5,954	-0.07%
2020/06/02	19	119.66	30	121.05	123.00	-11	5,747	-0.19%
2020/06/01	38	117.63	17	117.15	116.00	21	5,326	0.39%
2020/05/29	10	113.25	15	113.73	113.50	-5	5,002	-0.10%
2020/05/28	32	114.30	7	111.36	109.00	25	4,810	0.52%
2020/05/27	10	112.55	7	114.14	112.00	3	4,665	0.06%
2020/05/26	20	115.55	11	114.36	114.00	9	4,554	0.20%
2020/05/25	2	110.50	14	113.93	116.50	-12	4,357	-0.28%
2020/05/22	12	108.67	14	109.36	107.50	-2	3,983	-0.05%
2020/05/21	2	100.50	16	103.81	104.50	-14	3,506	-0.40%
2020/05/20	0	0.00	20	95.30	95.10	-20	3,249	-0.62%
2020/05/18	5	95.78	0	0.00	94.60	5	3,298	0.15%
2020/05/15	10	100.29	22	98.63	97.80	-12	3,285	-0.37%
2020/05/14	25	99.93	2	101.00	102.00	23	3,105	0.74%
2020/05/13	2	97.90	2	98.70	99.00	0	3,034	0.00%
2020/05/12	1	98.00	0	0.00	98.80	1	3,018	0.03%
2020/05/11	6	99.97	10	99.75	99.00	-4	3,002	-0.13%
2020/05/08	1	97.70	24	97.45	97.30	-23	2,944	-0.78%
2020/05/07	20	95.60	0	0.00	95.80	20	2,923	0.68%
2020/05/06	3	95.20	4	94.93	94.30	-1	2,866	-0.03%
2020/05/05	7	95.16	2	95.30	95.50	5	2,860	0.17%
2020/05/04	2	94.60	2	95.85	95.80	0	2,839	0.00%
2020/04/30	1	95.80	7	95.96	95.60	-6	2,816	-0.21%
2020/04/29	1	95.10	5	95.10	95.20	-4	2,813	-0.14%
2020/04/28	3	92.00	1	93.00	91.90	2	2,749	0.07%
2020/04/27	3	93.57	4	93.53	92.90	-1	2,796	-0.04%
2020/04/24	4	90.20	1	90.00	90.30	3	2,685	0.11%
2020/04/23	1	89.20	1	88.20	88.40	0	2,680	0.00%
2020/04/22	1	87.50	2	87.70	88.20	-1	2,666	-0.04%
2020/04/21	3	88.03	1	85.80	85.80	2	2,634	0.08%
2020/04/17	2	87.95	2	88.25	87.40	0	2,588	0.00%
2020/04/16	2	86.65	1	86.80	87.30	1	2,506	0.04%
2020/04/13	0	0.00	1	84.90	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	2	82.95	83.00	-2	2,489	-0.08%
2020/04/09	1	82.80	0	0.00	83.10	1	2,533	0.04%
2020/04/08	2	84.60	4	84.20	85.20	-2	2,553	-0.08%
2020/04/07	2	84.20	1	84.00	84.20	1	2,538	0.04%
2020/04/01	2	79.60	2	79.50	80.30	0	2,512	0.00%
2020/03/30	1	77.50	0	0.00	78.50	1	2,623	0.04%
2020/03/27	1	80.80	3	78.77	78.30	-2	2,614	-0.08%
2020/03/26	5	77.50	2	77.80	78.30	3	2,580	0.12%
2020/03/25	1	76.80	3	77.40	76.20	-2	2,556	-0.08%
2020/03/24	0	0.00	2	72.50	73.30	-2	2,532	-0.08%
2020/03/23	6	69.45	2	67.95	68.60	4	2,516	0.16%
2020/03/20	2	69.70	2	68.75	69.70	0	2,545	0.00%
2020/03/19	1	63.60	5	64.40	63.40	-4	2,557	-0.16%
2020/03/17	4	73.95	1	74.70	72.60	3	2,468	0.12%
2020/03/16	1	75.90	3	75.53	73.80	-2	2,427	-0.08%
2020/03/13	1	72.50	18	73.56	73.60	-17	2,353	-0.72%
2020/03/12	3	81.63	0	0.00	79.90	3	2,294	0.13%
2020/03/11	1	90.00	1	90.10	88.60	0	2,257	0.00%
2020/03/10	1	88.00	4	89.20	89.90	-3	2,313	-0.13%
2020/03/09	4	91.63	11	90.74	89.10	-7	2,476	-0.28%
2020/03/06	6	96.27	0	0.00	95.90	6	2,480	0.24%
2020/03/04	6	97.75	1	97.60	97.80	5	2,543	0.20%
2020/03/03	0	0.00	2	99.80	99.10	-2	2,584	-0.08%
2020/03/02	5	97.32	1	99.90	97.90	4	2,576	0.16%
2020/02/27	2	99.70	0	0.00	98.20	2	2,568	0.08%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/25	1	102.00	0	0.00	103.00	1	2,563	0.04%
2020/02/24	0	0.00	1	101.50	101.50	-1	2,575	-0.04%
2020/02/19	2	104.00	3	105.17	103.50	-1	2,687	-0.04%
2020/02/18	0	0.00	1	102.50	103.00	-1	2,677	-0.04%
2020/02/17	0	0.00	1	101.00	101.50	-1	2,705	-0.04%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/13	1	100.50	2	101.50	100.50	-1	2,869	-0.03%
2020/02/12	1	101.00	1	101.00	101.50	0	2,945	0.00%
2020/02/11	1	99.00	1	98.90	98.80	0	3,013	0.00%
2020/02/07	1	100.00	1	97.70	97.50	0	3,404	0.00%
2020/02/06	0	0.00	2	100.00	100.50	-2	3,455	-0.06%
2020/02/05	3	100.67	3	100.50	100.00	0	3,669	0.00%
2020/02/04	0	0.00	1	100.50	102.00	-1	3,755	-0.03%
2020/02/03	2	96.95	1	98.20	99.20	1	3,785	0.03%
2020/01/31	2	101.50	9	101.50	101.00	-7	3,780	-0.19%
2020/01/30	2	100.05	0	0.00	101.00	2	3,927	0.05%
2020/01/17	2	111.50	0	0.00	110.50	2	3,942	0.05%
2020/01/13	2	107.50	2	107.00	108.50	0	4,115	0.00%
2020/01/10	0	0.00	3	106.50	106.00	-3	4,140	-0.07%
2020/01/09	0	0.00	7	106.57	107.00	-7	4,187	-0.17%
2020/01/08	1	106.50	1	105.50	105.00	0	4,297	0.00%
2020/01/07	4	106.63	5	106.60	107.00	-1	4,565	-0.02%
2020/01/06	8	109.81	6.1	110.33	109.00	2	4,585	0.04%
2020/01/03	7	111.79	5	111.90	112.50	2	4,574	0.04%
2020/01/02	4	114.50	0	0.00	114.00	4	4,556	0.09%
2019/12/31	2	112.00	2	112.00	113.00	0	4,549	0.00%
2019/12/30	3	112.50	5	112.80	112.00	-2	4,654	-0.04%
2019/12/27	3	113.50	13	113.23	113.50	-10	4,644	-0.22%
2019/12/26	6	112.83	0	0.00	113.00	6	4,617	0.13%
2019/12/25	2	111.00	0	0.00	111.00	2	4,522	0.04%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	0	0.00	1	109.00	108.50	-1	4,561	-0.02%
2019/12/19	3	111.00	0	0.00	111.00	3	4,548	0.07%
2019/12/18	0	0.00	4	110.38	110.50	-4	4,552	-0.09%
2019/12/17	1	111.00	4	110.88	110.00	-3	4,641	-0.06%
2019/12/16	2	109.50	0	0.00	109.50	2	4,607	0.04%
2019/12/12	0	0.00	1	108.50	108.00	-1	4,586	-0.02%
2019/12/11	0.1	108.50	3	108.33	108.50	-3	4,576	-0.06%
2019/12/09	3	108.50	3	107.17	106.50	0	4,602	0.00%
2019/12/06	9	108.11	3	107.83	107.50	6	4,598	0.13%
2019/12/05	12	107.67	0	0.00	108.00	12	4,577	0.26%
2019/12/04	4	107.75	5	106.90	105.50	-1	4,551	-0.02%
2019/12/03	3	106.50	2	107.00	106.50	1	4,388	0.02%
2019/12/02	1	108.50	4	107.00	108.50	-3	4,339	-0.07%
2019/11/28	3	104.33	3	104.83	104.50	0	4,313	0.00%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/21	3	101.33	0	0.00	101.50	3	4,814	0.06%
2019/11/20	4	101.50	0	0.00	101.50	4	4,856	0.08%
2019/11/19	2	103.00	2	101.50	102.00	0	4,897	0.00%
2019/11/18	2	101.50	6	102.75	101.00	-4	4,930	-0.08%
2019/11/15	1	101.50	1	101.00	104.00	0	4,943	0.00%
2019/11/14	0	0.00	1	101.00	99.30	-1	4,983	-0.02%
2019/11/13	1	102.00	5	101.40	100.50	-4	5,019	-0.08%
2019/11/12	43	102.71	50	103.60	103.50	-7	5,072	-0.14%
2019/11/11	10	105.00	6	102.00	101.00	4	5,122	0.08%
2019/11/08	298	105.88	298.4	105.50	105.50	-0.4	5,198	-0.01%	大買/大賣/
2019/11/07	21	109.55	4	108.25	106.50	17	5,292	0.32%
2019/11/06	10	117.00	15	114.87	114.50	-5	5,073	-0.10%
2019/11/05	3	119.50	6	118.50	118.50	-3	5,066	-0.06%
2019/11/04	17	120.26	14	119.86	119.00	3	5,250	0.06%
2019/11/01	4	117.25	2	117.25	117.50	2	5,159	0.04%
2019/10/31	1.1	115.45	1	115.50	114.50	0.1	5,222	0.00%
2019/10/30	4.1	115.16	3	115.50	115.50	1.1	5,380	0.02%
2019/10/29	4	115.63	11	115.55	114.50	-7	5,524	-0.13%
2019/10/28	14	114.57	5	114.70	114.00	9	5,422	0.17%
2019/10/25	1	113.50	3	114.33	113.50	-2	5,410	-0.04%
2019/10/24	1	114.00	3	113.67	115.00	-2	5,457	-0.04%
2019/10/23	1	114.50	2	113.00	112.50	-1	5,474	-0.02%
2019/10/22	1	116.50	5	114.50	114.00	-4	5,482	-0.07%
2019/10/21	3	112.00	2	112.50	114.00	1	5,434	0.02%
2019/10/18	8	114.50	1	115.00	114.50	7	5,426	0.13%
2019/10/16	4	113.63	0	0.00	112.50	4	5,468	0.07%
2019/10/15	6.1	113.13	15	114.47	115.50	-8.9	5,395	-0.16%
2019/10/14	3	109.83	2	109.75	109.50	1	5,187	0.02%
2019/10/09	1	107.50	10	106.50	107.00	-9	5,140	-0.18%
2019/10/08	1	108.00	20.1	106.51	106.50	-19.1	5,135	-0.37%
2019/10/07	28	110.18	22	108.64	108.50	6	5,158	0.12%
2019/10/04	2.1	110.47	2	110.75	110.50	0.1	5,126	0.00%
2019/10/03	1	105.00	0	0.00	107.00	1	5,037	0.02%
2019/10/01	1	105.50	1	106.00	106.00	0	5,084	0.00%
2019/09/27	21	104.50	1	105.00	104.50	20	5,162	0.39%
2019/09/25	0	0.00	2	109.00	108.50	-2	5,527	-0.04%
2019/09/24	1	110.00	0	0.00	109.50	1	5,571	0.02%
2019/09/23	1	110.00	11	110.00	110.00	-10	5,574	-0.18%
2019/09/20	4	109.88	6	110.42	110.00	-2	5,569	-0.04%
2019/09/19	6	108.50	1	109.00	107.50	5	5,471	0.09%
2019/09/18	6	108.92	1	108.50	108.00	5	5,468	0.09%
2019/09/17	0	0.00	4	108.00	108.00	-4	5,495	-0.07%
2019/09/16	2	107.00	1	107.50	107.00	1	5,517	0.02%
2019/09/12	4	108.00	3	108.33	107.50	1	5,548	0.02%
2019/09/11	3	107.00	3	107.00	107.00	0	5,573	0.00%
2019/09/10	0	0.00	2	106.50	107.00	-2	5,597	-0.04%
2019/09/09	0	0.00	3	106.67	106.50	-3	5,605	-0.05%
2019/09/06	2	106.50	45	106.72	106.00	-43	5,599	-0.77%
2019/09/05	0	0.00	40	105.50	105.50	-40	5,584	-0.72%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/08/30	50	103.00	0	0.00	103.00	50	5,693	0.88%
2019/08/29	36	103.06	5	105.90	102.00	31	5,648	0.55%
2019/08/28	4	111.50	6	111.67	111.00	-2	5,357	-0.04%
2019/08/27	0	0.00	1	114.00	113.00	-1	5,333	-0.02%
2019/08/26	3	112.17	0	0.00	111.50	3	5,369	0.06%
2019/08/23	0	0.00	3	116.50	115.50	-3	5,506	-0.05%
2019/08/22	6	116.17	0	0.00	115.00	6	5,504	0.11%
2019/08/21	7	116.29	7	115.57	117.00	0	5,455	0.00%
2019/08/20	3	116.67	1	119.50	115.00	2	5,406	0.04%
2019/08/19	5	117.20	10	116.35	117.50	-5	5,331	-0.09%
2019/08/16	5	117.50	24	115.79	115.50	-19	5,295	-0.36%
2019/08/15	4	115.00	2	115.00	116.50	2	5,240	0.04%
2019/08/14	7	115.71	65	117.40	115.50	-58	5,166	-1.12%
2019/08/13	2	113.50	51	114.46	113.00	-49	5,005	-0.98%
2019/08/12	2	112.00	43	112.50	112.50	-41	4,893	-0.84%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	9	107.17	7	106.29	105.50	2	4,739	0.04%
2019/08/06	33	106.18	7	107.79	108.00	26	4,698	0.55%
2019/08/05	7	110.29	1	110.50	110.50	6	4,505	0.13%
2019/08/02	47	109.35	2	108.00	107.00	45	4,501	1.00%
2019/08/01	2	114.25	6	115.67	114.00	-4	4,473	-0.09%
2019/07/31	4	112.88	40	113.90	116.00	-36	4,434	-0.81%
2019/07/30	3	109.33	0	0.00	108.50	3	4,454	0.07%
2019/07/29	1	113.50	1	111.50	112.00	0	4,464	0.00%
2019/07/26	3	112.67	5	113.00	112.50	-2	4,483	-0.04%
2019/07/25	0	0.00	4	111.00	111.00	-4	4,420	-0.09%
2019/07/24	7	109.43	7	109.50	110.50	0	4,417	0.00%
2019/07/23	0	0.00	5	107.40	107.00	-5	4,453	-0.11%
2019/07/22	18	105.53	4	105.38	105.50	14	4,471	0.31%
2019/07/19	3	108.33	0	0.00	107.50	3	4,466	0.07%
2019/07/18	20	112.08	11	109.95	108.50	9	4,515	0.20%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	7	111.07	6	111.00	111.00	1	4,675	0.02%
2019/07/15	1	109.00	1	109.50	109.50	0	4,692	0.00%
2019/07/12	6	108.50	0	0.00	107.50	6	4,868	0.12%
2019/07/11	3	109.33	4	109.00	109.50	-1	5,055	-0.02%
2019/07/10	4	106.25	0	0.00	107.00	4	5,249	0.08%
2019/07/09	36	105.54	1	106.50	105.50	35	5,295	0.66%
2019/07/08	1	108.00	1	108.00	108.00	0	5,316	0.00%
2019/07/05	3	109.67	0	0.00	110.50	3	5,400	0.06%
2019/07/04	2	111.50	8	111.19	110.00	-6	5,454	-0.11%
2019/07/03	9	109.72	1	110.00	108.50	8	5,585	0.14%
2019/07/02	12	108.83	54	108.24	110.50	-42	5,647	-0.74%
2019/07/01	2	104.25	0	0.00	104.00	2	5,436	0.04%
2019/06/28	4	101.88	4	102.00	101.50	0	5,469	0.00%
2019/06/27	2	103.75	0	0.00	102.50	2	5,553	0.04%
2019/06/25	1	105.50	2	104.00	102.50	-1	5,622	-0.02%
2019/06/24	1	104.50	3	103.33	104.50	-2	5,653	-0.04%
2019/06/21	3	103.50	35	102.26	103.00	-32	5,637	-0.57%
2019/06/20	2	102.00	0	0.00	104.00	2	5,660	0.04%
2019/06/19	1	100.50	2	101.00	101.00	-1	5,717	-0.02%
2019/06/18	1	102.50	1	102.50	102.50	0	5,717	0.00%
2019/06/17	2	103.00	13	103.00	103.00	-11	5,767	-0.19%
2019/06/13	0	0.00	2	103.00	101.00	-2	6,138	-0.03%
2019/06/12	0	0.00	2	103.50	102.50	-2	6,269	-0.03%
2019/06/11	7	102.43	1	102.50	102.50	6	6,327	0.09%
2019/06/10	0	0.00	1	99.50	99.40	-1	6,364	-0.02%
2019/06/06	0	0.00	1	98.90	98.10	-1	6,579	-0.02%
2019/06/05	4	101.38	1	99.40	99.30	3	6,965	0.04%
2019/06/04	1	99.60	2	100.00	99.50	-1	7,446	-0.01%
2019/06/03	2	98.40	7	98.27	99.00	-5	7,636	-0.07%
2019/05/31	3	100.03	1	100.00	100.00	2	7,727	0.03%
2019/05/30	20	100.26	29	98.92	100.50	-9	7,846	-0.11%
2019/05/29	30	95.35	8	96.09	96.60	22	7,667	0.29%
2019/05/28	1	92.80	0	0.00	92.80	1	7,672	0.01%
2019/05/24	1	91.90	4	91.58	91.30	-3	7,820	-0.04%
2019/05/23	4	91.13	1	91.50	90.00	3	7,851	0.04%
2019/05/22	1	96.90	0	0.00	94.20	1	8,058	0.01%
2019/05/21	2	96.00	0	0.00	96.00	2	8,096	0.02%
2019/05/17	2	96.25	3	95.00	95.00	-1	8,145	-0.01%
2019/05/16	1	95.50	3	95.60	94.40	-2	8,145	-0.02%
2019/05/15	1	97.70	3	98.37	97.40	-2	8,158	-0.02%
2019/05/14	12	92.75	0	0.00	97.30	12	8,228	0.15%
2019/05/13	6	96.47	0	0.00	95.70	6	8,257	0.07%
2019/05/10	21	99.79	1	103.00	99.00	20	8,262	0.24%
2019/05/09	23	104.02	14	102.25	101.00	9	8,387	0.11%
2019/05/08	32	107.55	5	108.30	107.50	27	8,408	0.32%
2019/05/07	46	112.63	0	0.00	112.00	46	8,469	0.54%
2019/05/06	1	118.00	0	0.00	116.50	1	8,308	0.01%
2019/05/03	2	122.50	2	122.50	122.50	0	8,259	0.00%
2019/04/30	0	0.00	6	119.08	119.50	-6	8,215	-0.07%
2019/04/29	9	120.61	2	120.00	118.00	7	8,196	0.09%
2019/04/26	2	124.75	1	126.00	124.50	1	8,140	0.01%
2019/04/24	12	129.42	1	130.00	128.00	11	8,152	0.13%
2019/04/23	4	130.75	2	130.50	131.00	2	8,119	0.02%
2019/04/22	1	129.50	8	129.88	131.50	-7	8,109	-0.09%
2019/04/19	13	126.65	8	125.69	126.00	5	8,035	0.06%
2019/04/18	5	128.70	12	129.54	125.00	-7	7,974	-0.09%
2019/04/17	21	131.12	7	129.86	129.50	14	7,900	0.18%
2019/04/16	6	128.17	21	128.12	131.00	-15	7,798	-0.19%
2019/04/15	2	123.00	1	124.00	123.50	1	7,596	0.01%
2019/04/12	3	121.83	4	122.88	122.00	-1	7,584	-0.01%
2019/04/11	3	123.33	4	123.25	122.00	-1	7,591	-0.01%
2019/04/10	3	121.50	4	120.38	122.00	-1	7,474	-0.01%
2019/04/09	40	124.91	13	125.54	121.50	27	7,403	0.36%
2019/04/08	8	123.94	1	124.00	124.50	7	7,185	0.10%
2019/04/03	4	118.25	4	119.00	119.00	0	6,979	0.00%
2019/04/02	2	118.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	6	118.25	4	118.13	118.50	2	6,851	0.03%
2019/03/29	3	115.50	0	0.00	115.00	3	6,751	0.04%
2019/03/28	4	116.63	2	116.75	115.50	2	6,743	0.03%
2019/03/27	6	119.92	0	0.00	119.50	6	6,748	0.09%
2019/03/26	2	119.00	9	119.00	118.00	-7	6,753	-0.10%
2019/03/25	6	116.17	7	115.79	116.50	-1	6,752	-0.01%
2019/03/22	7	119.36	3	119.33	119.50	4	6,696	0.06%
2019/03/21	1	121.50	3	121.67	122.00	-2	6,628	-0.03%
2019/03/20	31	123.31	9	121.83	121.50	22	6,608	0.33%
2019/03/19	14	126.14	12	125.21	124.50	2	6,567	0.03%
2019/03/18	17	122.94	2	123.00	122.00	15	6,326	0.24%
2019/03/15	5	124.00	5	121.50	119.50	0	6,244	0.00%
2019/03/14	2	121.50	3	121.17	122.00	-1	6,145	-0.02%
2019/03/13	10	121.60	13	119.85	121.50	-3	6,204	-0.05%
2019/03/12	8	125.31	32	121.67	120.50	-24	6,147	-0.39%
2019/03/11	7	121.57	5	123.20	123.50	2	6,032	0.03%
2019/03/08	36	117.36	23	119.59	121.00	13	5,917	0.22%
2019/03/07	3	113.67	14	115.36	111.50	-11	5,946	-0.18%
2019/03/06	24	113.08	16	112.56	115.00	8	5,825	0.14%
2019/03/05	10	113.65	9	113.11	112.00	1	5,821	0.02%
2019/03/04	0	0.00	6	107.33	108.50	-6	5,722	-0.10%
2019/02/27	3	107.00	0	0.00	107.50	3	5,815	0.05%
2019/02/26	3	110.17	0	0.00	110.00	3	5,800	0.05%
2019/02/25	1	114.50	9	115.67	115.00	-8	5,793	-0.14%
2019/02/22	1	113.00	1	114.00	113.50	0	5,782	0.00%
2019/02/21	12	115.04	10	116.45	114.00	2	5,915	0.03%
2019/02/20	5	109.70	1	110.50	108.50	4	5,700	0.07%
2019/02/19	11	107.50	11	108.55	108.50	0	5,692	0.00%
2019/02/15	0	0.00	1	107.50	104.00	-1	5,808	-0.02%
2019/02/14	2	106.50	0	0.00	107.50	2	5,874	0.03%
2019/02/13	3	106.33	1	107.00	106.00	2	5,926	0.03%
2019/02/12	3	109.67	46	109.12	111.00	-43	5,899	-0.73%
2019/02/11	2	107.50	2	107.00	106.00	0	5,898	0.00%
2019/01/30	32	109.30	52	107.37	104.50	-20	5,926	-0.34%
2019/01/29	23	105.41	22	105.98	106.50	1	5,859	0.02%
2019/01/28	5	103.50	10	104.45	103.50	-5	5,776	-0.09%
2019/01/25	2	98.30	1	98.00	97.80	1	5,723	0.02%
2019/01/23	1	96.80	3	97.03	97.10	-2	5,890	-0.03%
2019/01/22	3	95.63	0	0.00	95.80	3	5,909	0.05%
2019/01/21	0	0.00	1	97.70	97.90	-1	5,956	-0.02%
2019/01/18	1	95.60	1	96.10	96.10	0	6,054	0.00%
2019/01/17	2	95.75	6	95.03	94.40	-4	6,189	-0.06%
2019/01/16	4	97.93	3	97.50	96.70	1	6,297	0.02%
2019/01/15	0	0.00	1	97.20	98.50	-1	6,356	-0.02%
2019/01/14	10	98.07	29	98.69	96.40	-19	6,442	-0.29%
2019/01/11	26	96.97	5	96.20	97.00	21	6,424	0.33%
2019/01/10	38	94.95	0	0.00	94.80	38	6,384	0.60%
2019/01/09	8	95.56	12	95.23	94.80	-4	6,452	-0.06%
2019/01/08	14	93.11	1	92.70	92.50	13	6,430	0.20%
2019/01/07	0	0.00	6	94.07	94.10	-6	6,434	-0.09%
2019/01/04	0	0.00	4	85.13	85.60	-4	6,603	-0.06%
2019/01/03	3	88.30	0	0.00	86.20	3	6,593	0.05%
2018/12/27	1	91.60	0	0.00	90.50	1	7,115	0.01%
2018/12/26	1	89.70	3	91.70	89.50	-2	7,151	-0.03%
2018/12/25	1	90.30	0	0.00	90.30	1	7,221	0.01%
2018/12/21	2	89.95	2	90.65	92.20	0	7,541	0.00%
2018/12/20	3	92.90	1	93.60	91.20	2	7,569	0.03%
2018/12/19	6	96.73	31	97.45	94.20	-25	7,674	-0.33%
2018/12/18	1	95.20	0	0.00	96.10	1	7,724	0.01%
2018/12/17	1	95.00	1	94.70	94.70	0	7,845	0.00%
2018/12/14	1	94.40	1	94.00	94.40	0	8,213	0.00%
2018/12/13	10	96.10	0	0.00	95.10	10	8,280	0.12%
2018/12/12	21	97.05	5	95.90	97.10	16	8,388	0.19%
2018/12/11	2	93.75	0	0.00	93.60	2	8,382	0.02%
2018/12/10	4	93.05	1	92.30	92.20	3	8,455	0.04%
2018/12/07	2	97.35	1	97.70	97.70	1	8,502	0.01%
2018/12/06	0	0.00	5	99.20	96.70	-5	8,533	-0.06%
2018/12/05	10	104.20	21	103.50	104.00	-11	8,499	-0.13%
2018/12/04	23	109.35	32	106.80	107.00	-9	8,601	-0.10%
2018/12/03	20	108.28	7	107.50	109.00	13	8,778	0.15%
2018/11/30	46	104.21	25	102.52	103.00	21	8,841	0.24%
2018/11/29	2	97.75	3	97.27	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	10	95.41	95.70	-10	8,784	-0.11%
2018/11/27	2	90.95	19	90.22	91.80	-17	8,883	-0.19%
2018/11/26	19	88.78	2	87.75	88.60	17	9,111	0.19%
2018/11/23	2	92.15	2	89.70	89.70	0	9,063	0.00%
2018/11/22	10	94.56	7	92.91	91.40	3	9,103	0.03%
2018/11/21	2	93.45	4	93.83	93.80	-2	9,148	-0.02%
2018/11/20	4	91.00	3	93.67	93.60	1	9,154	0.01%
2018/11/19	1	92.40	5	92.80	93.30	-4	8,987	-0.04%
2018/11/16	3	91.23	2	92.25	90.20	1	8,948	0.01%
2018/11/15	3	89.50	5	90.76	91.70	-2	8,968	-0.02%
2018/11/14	3	91.37	0	0.00	90.20	3	8,919	0.03%
2018/11/12	2	93.95	1	95.10	94.60	1	8,743	0.01%
2018/11/09	4	97.78	8	99.06	98.80	-4	8,698	-0.05%
2018/11/08	15	99.91	8	102.81	98.20	7	8,690	0.08%
2018/11/07	3	102.83	4	102.13	103.00	-1	8,657	-0.01%
2018/11/06	21	104.93	6	104.25	100.00	15	8,741	0.17%
2018/11/05	2	99.95	6	100.67	101.00	-4	8,596	-0.05%
2018/11/02	0	0.00	6	102.17	103.50	-6	8,613	-0.07%
2018/11/01	3	106.33	9	106.67	106.50	-6	8,549	-0.07%
2018/10/31	5	100.56	12	102.06	102.50	-7	8,581	-0.08%
2018/10/30	1	97.20	3	96.70	96.50	-2	8,636	-0.02%
2018/10/29	2	96.40	4	95.38	96.00	-2	8,682	-0.02%
2018/10/26	0	0.00	9	94.44	93.60	-9	8,720	-0.10%
2018/10/25	3	96.93	0	0.00	94.40	3	8,792	0.03%
2018/10/24	7	106.71	6	110.00	104.00	1	8,961	0.01%
2018/10/23	4	114.75	13	112.46	112.00	-9	8,839	-0.10%
2018/10/22	15	116.77	11	115.95	118.00	4	8,868	0.05%
2018/10/19	4	111.00	0	0.00	112.00	4	8,768	0.05%
2018/10/18	3	113.67	3	112.50	111.00	0	8,738	0.00%
2018/10/17	6	113.67	6	112.50	111.50	0	8,765	0.00%
2018/10/16	7	114.14	7	113.79	111.50	0	8,813	0.00%
2018/10/15	4	111.88	4	111.25	114.00	0	8,805	0.00%
2018/10/12	3	105.50	25	109.80	110.50	-22	8,895	-0.25%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	12	123.08	12	122.17	116.50	0	9,021	0.00%
2018/10/08	7	129.71	6	129.67	129.00	1	8,845	0.01%
2018/10/05	3	129.67	18	126.58	127.00	-15	8,806	-0.17%
2018/10/04	0	0.00	1	133.00	134.00	-1	8,756	-0.01%
2018/10/03	7	132.43	4	132.75	132.00	3	8,749	0.03%
2018/10/02	5	136.60	7	136.36	134.00	-2	8,704	-0.02%
2018/10/01	16	134.50	14	133.61	135.50	2	8,647	0.02%
2018/09/28	10	129.65	11	129.45	129.00	-1	8,659	-0.01%
2018/09/27	1	126.50	1	126.50	126.50	0	8,729	0.00%
2018/09/26	9	132.89	3	133.17	128.00	6	8,715	0.07%
2018/09/25	1	126.00	1	129.00	129.00	0	8,638	0.00%
2018/09/21	10	127.25	6	127.83	129.00	4	8,606	0.05%
2018/09/20	79	126.04	14	125.18	123.50	65	8,533	0.76%
2018/09/19	2	133.25	4	132.50	131.50	-2	8,224	-0.02%
2018/09/18	7	132.00	6	138.33	131.50	1	8,197	0.01%
2018/09/17	7	140.36	0	0.00	140.50	7	8,120	0.09%
2018/09/14	2	138.75	6	141.00	143.00	-4	8,109	-0.05%
2018/09/13	3	136.33	6	137.50	135.50	-3	8,062	-0.04%
2018/09/12	2	138.75	0	0.00	140.00	2	8,028	0.02%
2018/09/11	1	141.00	1	142.50	142.50	0	8,086	0.00%
2018/09/10	3	143.33	4	144.13	139.00	-1	8,060	-0.01%
2018/09/07	16	149.13	0	0.00	146.50	16	7,916	0.20%
2018/09/06	33	158.62	8	155.13	151.50	25	7,744	0.32%
2018/09/05	10	167.35	11	167.64	168.00	-1	7,470	-0.01%
2018/09/04	9	163.78	8	163.25	166.50	1	7,414	0.01%
2018/09/03	11	178.05	7	174.93	171.50	4	7,120	0.06%
2018/08/31	31.1	194.05	20	196.25	190.50	11.1	7,035	0.16%
2018/08/30	17	200.71	1	201.50	201.50	16	7,098	0.23%
2018/08/29	7	202.64	9	201.94	201.50	-2	7,421	-0.03%
2018/08/28	5	203.80	10	203.55	200.50	-5	7,395	-0.07%
2018/08/27	2	195.00	12	195.83	198.00	-10	7,365	-0.14%
2018/08/24	7	189.86	2	191.50	192.00	5	7,364	0.07%
2018/08/22	1	196.00	22	194.52	193.50	-21	7,470	-0.28%
2018/08/21	1	190.00	3	190.00	191.50	-2	7,620	-0.03%
2018/08/20	7.3	188.60	1	187.00	187.00	6.3	7,684	0.08%
2018/08/17	16	189.97	10	188.00	187.00	6	7,721	0.08%
2018/08/16	9	187.94	2	190.00	190.00	7	7,759	0.09%
2018/08/15	4	190.00	2	189.50	190.00	2	7,782	0.03%
2018/08/14	0	0.00	4	194.13	196.00	-4	7,778	-0.05%
2018/08/13	33	188.56	85	194.91	188.00	-52	7,858	-0.66%
2018/08/10	5	202.00	82	202.59	200.00	-77	7,807	-0.99%
2018/08/09	7	199.43	6	200.58	203.50	1	8,169	0.01%
2018/08/08	7	201.50	0	0.00	201.00	7	8,208	0.09%
2018/08/07	18	203.42	6	204.00	202.50	12	8,391	0.14%
2018/08/06	12	212.54	46	214.29	211.00	-34	8,380	-0.41%
2018/08/03	35	210.44	10	210.75	209.00	25	8,350	0.30%
2018/08/02	16	209.75	7	207.43	206.00	9	8,545	0.11%
2018/08/01	33	212.11	9	211.89	212.00	24	8,555	0.28%
2018/07/31	13	209.46	81	211.41	207.50	-68	8,416	-0.81%
2018/07/30	14	199.04	1	199.00	199.00	13	8,201	0.16%
2018/07/27	1	190.50	3	197.83	200.00	-2	8,282	-0.02%
2018/07/26	0	0.00	15	197.90	196.00	-15	8,287	-0.18%
2018/07/24	3	195.00	9	196.61	196.50	-6	8,395	-0.07%
2018/07/23	16	194.28	2	198.00	193.50	14	8,447	0.17%
2018/07/20	5	202.00	7	204.43	202.50	-2	8,554	-0.02%
2018/07/19	150	207.12	12	206.75	203.00	138	8,715	1.58%	大買/鉅額交易
2018/07/18	44	202.66	28	201.91	204.00	16	8,977	0.18%
2018/07/17	8	196.06	41	197.61	195.00	-33	8,872	-0.37%
2018/07/16	21	193.76	10	194.55	193.50	11	9,126	0.12%
2018/07/13	2	188.00	9	187.00	189.00	-7	9,049	-0.08%
2018/07/12	0	0.00	12	175.71	182.50	-12	9,119	-0.13%
2018/07/11	5	172.50	1	172.00	172.00	4	9,084	0.04%
2018/07/09	8	172.75	5	174.00	174.00	3	9,205	0.03%
2018/07/06	8	171.56	20	174.38	175.00	-12	9,166	-0.13%
2018/07/05	35	179.80	10	181.20	172.50	25	9,139	0.27%
2018/07/04	6	188.50	7	187.29	187.50	-1	9,082	-0.01%
2018/07/03	8	185.00	28	189.80	185.00	-20	9,072	-0.22%
2018/07/02	6	191.50	0	0.00	191.50	6	9,031	0.07%
2018/06/29	3	195.67	12	196.83	198.00	-9	8,980	-0.10%
2018/06/28	11	194.00	21	193.00	192.50	-10	8,912	-0.11%
2018/06/27	3	194.50	4	194.75	194.50	-1	8,931	-0.01%
2018/06/26	11	188.77	2	188.25	189.00	9	8,882	0.10%
2018/06/25	1	195.50	1	195.50	194.50	0	8,843	0.00%
2018/06/22	4	194.38	0	0.00	194.00	4	8,887	0.05%
2018/06/21	19	200.03	4	198.63	199.00	15	8,896	0.17%
2018/06/20	10	206.85	2	207.50	206.00	8	8,915	0.09%
2018/06/19	4	211.38	0	0.00	210.00	4	8,930	0.04%
2018/06/15	2	216.00	2	215.75	216.50	0	8,980	0.00%
2018/06/14	8	216.38	17	217.38	214.00	-9	8,991	-0.10%
2018/06/13	4	211.00	4	212.00	214.00	0	8,934	0.00%
2018/06/12	8	210.94	2	213.00	210.00	6	8,924	0.07%
2018/06/11	9	220.83	34	219.35	218.00	-25	8,957	-0.28%
2018/06/08	8	221.63	8	221.75	219.00	0	8,926	0.00%
2018/06/07	51	222.35	22	221.95	221.50	29	8,943	0.32%
2018/06/06	35	213.00	31	211.21	218.00	4	8,714	0.05%
2018/06/05	9	198.94	15	198.63	198.50	-6	8,385	-0.07%
2018/06/04	14	200.75	21	200.93	200.00	-7	8,484	-0.08%
2018/06/01	2	194.75	0	0.00	195.00	2	8,464	0.02%
2018/05/31	1	196.50	0	0.00	191.50	1	8,511	0.01%
2018/05/30	1	196.50	4	196.50	196.00	-3	8,484	-0.04%
2018/05/29	14	204.04	22	203.82	199.00	-8	8,478	-0.09%
2018/05/28	2	198.75	18	198.78	200.00	-16	8,326	-0.19%
2018/05/25	24	197.73	2	198.00	194.50	22	8,379	0.26%
2018/05/24	0	0.00	3	194.00	195.50	-3	8,425	-0.04%
2018/05/23	5	191.60	6	191.25	191.50	-1	8,478	-0.01%
2018/05/22	20	197.90	13	197.96	195.50	7	8,546	0.08%
2018/05/21	24	198.31	15	197.10	196.50	9	8,659	0.10%
2018/05/18	4	192.88	1	193.50	192.00	3	8,555	0.04%
2018/05/17	13	198.12	13	198.27	196.00	0	8,596	0.00%
2018/05/16	2	183.25	6	184.92	187.00	-4	8,314	-0.05%
2018/05/15	5	188.20	9.1	190.95	186.00	-4.1	8,327	-0.05%
2018/05/14	5	185.50	21	186.50	185.50	-16	8,331	-0.19%
2018/05/11	3	182.00	2	183.00	182.50	1	8,330	0.01%
2018/05/10	22	181.61	26	180.44	180.00	-4	8,365	-0.05%
2018/05/09	14.1	174.79	0	0.00	175.00	14.1	8,184	0.17%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	2	171.50	10	169.70	171.00	-8	8,486	-0.09%
2018/05/04	3	166.83	2	167.00	168.00	1	8,737	0.01%
2018/05/03	4	171.88	3	172.33	170.00	1	8,727	0.01%
2018/05/02	16	178.44	2	184.50	176.00	14	8,850	0.16%
2018/04/30	0	0.00	2	177.50	179.50	-2	8,945	-0.02%
2018/04/27	5	175.60	1	180.50	175.00	4	9,164	0.04%
2018/04/26	20	185.40	7	182.86	176.50	13	9,324	0.14%
2018/04/25	5	183.10	2	184.25	184.50	3	9,226	0.03%
2018/04/24	3	184.00	23	182.83	186.00	-20	9,094	-0.22%
2018/04/23	13	176.62	3	179.50	175.00	10	8,726	0.11%
2018/04/20	4	176.25	16	178.59	177.00	-12	8,723	-0.14%
2018/04/18	3	160.67	3	161.83	164.00	0	8,374	0.00%
2018/04/17	2	171.00	0	0.00	169.00	2	8,265	0.02%
2018/04/16	1	175.50	6	175.83	175.50	-5	8,334	-0.06%
2018/04/13	4	175.13	7	175.43	173.50	-3	8,404	-0.04%
2018/04/12	2	166.00	1	166.00	167.00	1	8,468	0.01%
2018/04/11	2	167.50	8	166.81	165.50	-6	8,560	-0.07%
2018/04/10	2	171.00	0	0.00	170.00	2	8,480	0.02%
2018/04/09	0	0.00	1	173.00	173.00	-1	8,460	-0.01%
2018/04/03	0	0.00	1	175.50	175.00	-1	8,465	-0.01%
2018/04/02	1	180.00	1	180.00	179.50	0	8,490	0.00%
2018/03/30	2	181.25	2	183.50	180.00	0	8,644	0.00%
2018/03/28	2	177.75	0	0.00	177.50	2	8,834	0.02%
2018/03/27	4	179.75	4	179.75	179.00	0	8,879	0.00%
2018/03/26	0	0.00	1	174.00	175.50	-1	9,000	-0.01%
2018/03/23	3	173.00	6	173.08	172.00	-3	9,038	-0.03%
2018/03/22	7	182.50	0	0.00	180.00	7	9,144	0.08%
2018/03/21	2	185.00	3	185.00	184.00	-1	9,056	-0.01%
2018/03/20	3	181.17	1.5	180.33	180.00	1.5	8,976	0.02%
2018/03/19	2	181.25	0	0.00	181.00	2	8,996	0.02%
2018/03/16	6	183.25	7	182.36	181.50	-1	9,030	-0.01%
2018/03/15	5	183.70	23	184.17	182.50	-18	9,081	-0.20%
2018/03/14	11	178.64	1	181.00	179.00	10	9,056	0.11%
2018/03/13	9	181.39	3.5	182.00	182.50	5.5	9,168	0.06%
2018/03/12	10	178.10	16	177.91	178.00	-6	9,358	-0.06%
2018/03/09	5	172.70	0	0.00	172.00	5	9,318	0.05%
2018/03/08	4	172.75	6	173.75	175.00	-2	9,333	-0.02%
2018/03/07	1	165.50	6	166.75	165.50	-5	9,347	-0.05%
2018/03/06	19	173.47	19	172.18	169.00	0	9,398	0.00%
2018/03/05	0	0.00	12	175.42	173.00	-12	9,451	-0.13%
2018/03/02	10	174.15	3	173.83	176.50	7	9,541	0.07%
2018/03/01	4	175.75	4	176.50	177.50	0	9,597	0.00%
2018/02/27	10	180.95	9	179.83	178.50	1	9,680	0.01%
2018/02/26	2	180.00	6	179.00	177.50	-4	9,634	-0.04%
2018/02/23	10	181.05	26	183.48	177.50	-16	9,644	-0.17%
2018/02/22	26	177.73	5	176.80	177.00	21	9,731	0.22%
2018/02/21	16	178.16	13	168.69	179.00	3	9,704	0.03%
2018/02/12	1	167.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	13	157.96	4	160.13	166.50	9	9,775	0.09%
2018/02/08	2	168.25	5	170.20	169.00	-3	9,733	-0.03%
2018/02/07	7	172.71	2	175.00	172.00	5	9,799	0.05%
2018/02/06	10	172.65	0	0.00	171.50	10	9,958	0.10%
2018/02/05	8	190.88	0	0.00	190.00	8	9,950	0.08%
2018/02/02	37	204.31	73	203.71	202.00	-36	10,153	-0.35%
2018/02/01	18	212.33	13	212.77	210.50	5	10,531	0.05%
2018/01/31	11	211.82	11	215.68	217.00	0	10,678	0.00%
2018/01/30	46	218.95	16	218.13	214.00	30	10,762	0.28%
2018/01/29	3	212.67	24	218.44	218.00	-21	10,715	-0.20%
2018/01/25	10	206.70	13	207.08	202.50	-3	10,655	-0.03%
2018/01/24	14	201.50	2	200.50	204.00	12	10,599	0.11%
2018/01/23	26	200.52	23	200.83	197.50	3	10,539	0.03%
2018/01/22	22	187.82	31	181.37	195.00	-9	10,463	-0.09%
2018/01/19	7	185.64	13	188.88	184.50	-6	10,350	-0.06%
2018/01/18	2	197.50	0	0.00	190.00	2	10,387	0.02%
2018/01/12	5	196.00	0	0.00	194.50	5	10,864	0.05%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	0	0.00	5	196.20	192.00	-5	11,461	-0.04%
2018/01/08	5	210.00	3	204.17	207.00	2	11,654	0.02%
2018/01/05	8	203.88	3	202.67	201.50	5	11,537	0.04%
2018/01/04	0	0.00	4	199.00	198.50	-4	11,535	-0.03%
2018/01/03	5	203.10	1	202.00	201.00	4	11,597	0.03%