GIS-KY (6456)-元大-善化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.80	0	0.00	57.80	1	886	0.11%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/17	0	0.00	2	58.80	58.10	-2	874	-0.23%
2024/04/16	3	57.80	0	0.00	57.20	3	873	0.34%
2024/04/10	1	60.90	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	3	61.50	61.00	-3	877	-0.34%
2024/04/03	1	60.10	0	0.00	60.20	1	854	0.12%
2024/03/29	1	61.20	1	61.60	60.80	0	905	0.00%
2024/03/27	0	0.00	28	56.23	57.40	-28	838	-3.34%
2024/03/25	2	58.45	0.1	58.41	58.60	1.9	817	0.23%
2024/03/22	0.1	57.80	13	57.73	58.20	-12.9	827	-1.56%
2024/03/21	1	57.50	1	58.00	58.10	0	842	0.00%
2024/03/20	0	0.00	1	57.10	57.00	-1	942	-0.11%
2024/03/19	0	0.00	7	57.00	57.10	-7	946	-0.74%
2024/03/15	5	56.50	0	0.00	56.50	5	971	0.51%
2024/03/12	6	57.15	0	0.00	57.40	6	973	0.62%
2024/03/05	0	0.00	4	59.10	59.00	-4	984	-0.41%
2024/02/29	2	57.55	1.1	57.54	58.20	0.9	1,035	0.09%
2024/02/27	5.2	58.34	2	58.50	58.10	3.2	1,068	0.30%
2024/02/26	0.2	60.80	0	0.00	60.40	0.2	1,134	0.02%
2024/02/23	1	61.10	0	0.00	61.00	1	1,138	0.09%
2024/02/21	4	61.58	0	0.00	61.80	4	1,177	0.34%
2024/02/19	0.1	61.80	0	0.00	61.90	0.1	1,306	0.01%
2024/02/16	3	61.50	0	0.00	61.50	3	1,355	0.22%
2024/02/15	0	0.00	1	60.00	60.80	-1	1,357	-0.07%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/01/26	0	0.00	2	65.65	64.20	-2	1,363	-0.15%
2024/01/24	0	0.00	4	65.95	65.30	-4	1,358	-0.29%
2024/01/18	0	0.00	3	63.30	62.80	-3	1,321	-0.23%
2024/01/17	1	62.30	0.2	62.30	62.30	0.8	1,318	0.06%
2024/01/15	0	0.00	1	63.50	63.20	-1	1,308	-0.08%
2024/01/10	4	62.80	0	0.00	62.50	4	1,310	0.31%
2024/01/09	2	63.65	0	0.00	63.60	2	1,305	0.15%
2024/01/04	2	64.75	1	64.50	64.00	1	1,284	0.08%
2024/01/03	2	65.30	0.1	65.50	65.30	1.9	1,281	0.15%
2024/01/02	1	66.00	0	0.00	66.60	1	1,270	0.08%
2023/12/29	0	66.20	0	0.00	66.00	0	1,256	0.00%
2023/12/26	0	0.00	2	66.60	66.10	-2	1,265	-0.16%
2023/12/25	2.1	67.21	3	67.37	67.50	-0.9	1,204	-0.07%
2023/12/21	1	65.60	0	0.00	66.60	1	1,200	0.08%
2023/12/20	1	66.30	0	0.00	66.50	1	1,207	0.08%
2023/12/19	1	65.80	1	66.70	65.90	0	1,208	0.00%
2023/12/18	1	67.20	1	66.70	66.60	0	1,201	0.00%
2023/12/15	2	67.05	6	67.88	66.90	-4	1,185	-0.34%
2023/12/13	3	64.17	0.3	63.80	63.60	2.7	1,088	0.24%
2023/12/08	1	64.50	2	65.00	64.30	-1	1,067	-0.09%
2023/12/04	0	65.50	0	0.00	65.30	0	1,064	0.00%
2023/12/01	0.1	65.25	0	0.00	65.30	0.1	1,066	0.01%
2023/11/30	1	66.60	0	0.00	65.90	1	1,057	0.09%
2023/11/29	0.1	66.80	0	0.00	66.30	0.1	1,040	0.01%
2023/11/28	0	0.00	2	66.20	66.80	-2	1,037	-0.19%
2023/11/27	3	65.67	0	0.00	65.90	3	1,013	0.30%
2023/11/24	0	0.00	1	66.60	66.80	-1	992	-0.10%
2023/11/21	9	62.98	0	0.00	62.70	9	859	1.05%
2023/11/16	0	0.00	3	64.43	63.40	-3	806	-0.37%
2023/11/15	0	0.00	2	60.90	61.30	-2	703	-0.28%
2023/11/14	1	57.00	0	0.00	56.80	1	655	0.15%
2023/11/13	7	57.57	0	0.00	56.80	7	655	1.07%
2023/11/09	4	58.88	0	0.00	59.10	4	645	0.62%
2023/11/08	2	59.00	0	0.00	59.20	2	660	0.30%
2023/11/06	2	57.80	0	0.00	58.30	2	676	0.30%
2023/10/31	3	56.10	0	0.00	55.80	3	705	0.43%
2023/10/26	2	57.25	0	0.00	56.60	2	729	0.27%
2023/10/18	0.1	58.60	0	0.00	58.30	0.1	792	0.01%
2023/10/17	0	0.00	1	59.80	59.30	-1	803	-0.12%
2023/10/16	1	59.50	0	0.00	59.10	1	818	0.12%
2023/10/06	2	58.90	1	59.00	59.00	1	839	0.12%
2023/10/05	2	58.50	0	0.00	59.00	2	842	0.24%
2023/10/03	5	59.38	0	0.00	59.00	5	871	0.57%
2023/09/27	0	0.00	6	59.43	59.30	-6	898	-0.67%
2023/09/26	1	61.20	1	61.00	61.00	0	880	0.00%
2023/09/19	9	63.21	0	0.00	62.50	9	922	0.98%
2023/09/18	5	62.44	0	0.00	62.70	5	922	0.54%
2023/09/15	0.1	62.40	0	0.00	61.70	0.1	916	0.01%
2023/09/07	2	62.95	0	0.00	62.70	2	1,050	0.19%
2023/09/05	5	62.64	0	0.00	62.80	5	1,080	0.46%
2023/09/04	2	62.75	0	0.00	63.10	2	1,097	0.18%
2023/08/29	0	0.00	1	61.20	61.50	-1	1,334	-0.07%
2023/08/25	1	61.20	1	62.00	61.80	0	1,351	0.00%
2023/08/24	1	61.50	0	0.00	61.50	1	1,367	0.07%
2023/08/18	4	63.68	0	0.00	63.00	4	1,395	0.29%
2023/08/14	0	0.00	6	64.08	63.90	-6	1,427	-0.42%
2023/08/10	4	67.43	0	0.00	67.90	4	1,442	0.28%
2023/08/09	1	67.90	0	0.00	68.00	1	1,441	0.07%
2023/08/07	19	67.10	19	67.57	67.20	0	1,457	0.00%
2023/08/04	0	0.00	0.1	67.20	67.10	-0.1	1,461	0.00%
2023/07/31	0	0.00	0.1	68.80	67.60	-0.1	1,561	0.00%
2023/07/25	2	67.35	0	0.00	67.60	2	1,570	0.13%
2023/07/24	2	65.60	4	67.95	68.00	-2	1,561	-0.13%
2023/07/18	3.1	69.28	0	0.00	68.50	3.1	1,542	0.20%
2023/07/17	0	0.00	2	69.00	69.60	-2	1,542	-0.13%
2023/07/13	0	0.00	7	69.23	69.00	-7	1,578	-0.44%
2023/07/11	3	68.93	0	0.00	68.70	3	1,626	0.18%
2023/07/10	0	0.00	3	69.80	68.70	-3	1,621	-0.19%
2023/07/07	1	70.70	3	70.70	70.40	-2	1,594	-0.13%
2023/07/06	0	0.00	1	72.30	72.10	-1	1,573	-0.06%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/07/03	1	73.50	0	0.00	73.40	1	1,544	0.06%
2023/06/29	2	72.95	2	73.00	72.80	0	1,548	0.00%
2023/06/27	0	0.00	10	73.30	73.10	-10	1,520	-0.66%
2023/06/26	0	0.00	4	74.20	74.30	-4	1,496	-0.27%
2023/06/21	10	74.64	0	0.00	74.60	10	1,495	0.67%
2023/06/19	3	74.60	0	0.00	74.20	3	1,474	0.20%
2023/06/16	6	74.55	0	0.00	74.40	6	1,455	0.41%
2023/06/15	5	75.36	0	0.00	75.00	5	1,440	0.35%
2023/06/14	2	75.90	0	0.00	75.60	2	1,430	0.14%
2023/06/13	4	76.80	0	0.00	76.20	4	1,420	0.28%
2023/06/12	1	74.70	0	0.00	75.70	1	1,365	0.07%
2023/06/08	2	75.00	1	74.90	74.50	1	1,340	0.07%
2023/06/07	8	75.59	0	0.00	75.60	8	1,353	0.59%
2023/06/06	9	77.74	0	0.00	76.70	9	1,323	0.68%
2023/06/05	0	0.00	1	76.20	79.80	-1	1,248	-0.08%
2023/06/02	1	74.10	0	0.00	74.30	1	1,157	0.09%
2023/06/01	1	74.00	0	0.00	74.50	1	1,154	0.09%
2023/05/25	2.1	75.45	0	0.00	75.30	2.1	1,113	0.19%
2023/05/05	1	77.30	0	0.00	77.10	1	1,086	0.09%
2023/05/02	1	80.00	0	0.00	79.90	1	1,088	0.09%
2023/04/26	0	0.00	1	79.00	79.30	-1	1,102	-0.09%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/24	0	0.00	1	80.70	80.50	-1	1,119	-0.09%
2023/04/21	0	0.00	3	81.37	80.80	-3	1,124	-0.27%
2023/04/20	4	82.58	3	81.70	81.60	1	1,128	0.09%
2023/04/19	1	82.20	0	0.00	82.20	1	1,145	0.09%
2023/04/18	3	84.00	2	83.75	83.80	1	1,206	0.08%
2023/04/14	10	84.00	0	0.00	83.80	10	1,240	0.81%
2023/03/30	6	82.70	0	0.00	82.60	6	1,255	0.48%
2023/03/28	2	82.10	0	0.00	81.90	2	1,293	0.15%
2023/03/27	1	83.00	0	0.00	82.80	1	1,301	0.08%
2023/03/16	0.3	80.10	0	0.00	79.90	0.3	1,465	0.02%
2023/03/08	3	84.53	0	0.00	84.30	3	1,539	0.19%
2023/03/07	3	84.87	0	0.00	85.00	3	1,542	0.19%
2023/03/06	2	85.35	0	0.00	85.50	2	1,540	0.13%
2023/02/17	2	85.70	0	0.00	86.80	2	1,749	0.11%
2023/02/16	1	86.80	0	0.00	86.90	1	1,737	0.06%
2023/02/14	0	0.00	3	85.60	85.40	-3	1,773	-0.17%
2023/02/01	3	84.50	0	0.00	85.10	3	2,140	0.14%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/06	1	83.30	0	0.00	83.90	1	2,282	0.04%
2022/12/28	1	90.40	0	0.00	89.30	1	2,275	0.04%
2022/12/21	0	0.00	1	92.60	93.40	-1	2,428	-0.04%
2022/12/06	0	0.00	1	91.60	91.70	-1	2,420	-0.04%
2022/12/05	0	0.00	1	92.20	92.00	-1	2,397	-0.04%
2022/12/01	0	0.00	3	90.93	90.90	-3	2,370	-0.13%
2022/11/30	0	0.00	1	88.50	88.90	-1	2,329	-0.04%
2022/11/29	2	86.10	0	0.00	87.10	2	2,317	0.09%
2022/11/25	1	87.40	0	0.00	86.80	1	2,290	0.04%
2022/11/22	2	87.75	0	0.00	88.20	2	2,255	0.09%
2022/11/21	7	90.94	6	89.50	89.60	1	2,244	0.04%
2022/11/18	2	91.50	1	92.40	92.10	1	2,206	0.05%
2022/11/16	0	0.00	4	89.00	87.50	-4	2,132	-0.19%
2022/11/11	0	0.00	1	86.50	86.70	-1	2,271	-0.04%
2022/11/10	0	0.00	2	87.05	87.40	-2	2,225	-0.09%
2022/11/09	0	0.00	1	87.20	87.00	-1	2,211	-0.05%
2022/11/08	7	86.47	7	87.07	87.00	0	2,183	0.00%
2022/11/07	9	85.66	20	86.45	85.70	-11	2,137	-0.51%
2022/11/04	6	83.43	5	85.00	85.00	1	2,025	0.05%
2022/11/03	2	84.00	1	84.40	85.70	1	1,940	0.05%
2022/10/21	0	0.00	0	82.70	81.60	0	1,741	0.00%
2022/10/20	13	82.66	5	82.34	82.10	8	1,712	0.47%
2022/10/19	1	84.60	6	84.30	83.90	-5	1,658	-0.30%
2022/10/18	1	81.00	2	81.75	82.70	-1	1,591	-0.06%
2022/10/17	0	78.82	1	79.70	80.30	-1	1,565	-0.06%
2022/10/14	3	81.80	2	80.91	81.60	1	1,530	0.06%
2022/10/12	0	0.00	1	79.30	79.60	-1	1,480	-0.07%
2022/10/11	1	80.60	3	80.60	79.60	-2	1,466	-0.13%
2022/10/07	1	84.50	7	83.86	84.70	-6	1,428	-0.42%
2022/10/04	1	82.10	0	0.00	81.70	1	1,348	0.07%
2022/10/03	0	0.00	6	79.53	79.50	-6	1,340	-0.45%
2022/09/28	4	77.98	4	80.83	74.80	0	1,294	0.00%
2022/09/27	4	82.30	1	82.30	82.30	3	1,232	0.25%
2022/09/26	6	80.95	0	0.00	79.10	6	1,199	0.50%
2022/09/23	4	84.30	4	84.48	82.00	0	1,180	0.00%
2022/09/22	3	78.97	3	79.67	79.50	0	1,072	0.00%
2022/09/16	1	81.00	0	0.00	80.60	1	1,072	0.09%
2022/09/13	1	81.50	0	0.00	81.30	1	1,077	0.09%
2022/08/29	0	0.00	8	79.65	79.20	-8	1,092	-0.73%
2022/08/26	0	0.00	1	82.00	81.50	-1	1,090	-0.09%
2022/08/23	8	81.15	0	0.00	81.50	8	1,097	0.73%
2022/08/22	1.2	82.65	0	0.00	81.40	1.2	1,105	0.11%
2022/08/19	0	0.00	4	84.15	83.60	-4	1,037	-0.39%
2022/08/10	0	0.00	2	73.70	73.80	-2	894	-0.22%
2022/08/05	0	0.00	1	75.30	75.80	-1	906	-0.11%
2022/07/25	0	0.00	1	77.00	77.20	-1	995	-0.10%
2022/07/22	1	76.90	0	0.00	76.60	1	997	0.10%
2022/06/23	1	76.70	0	0.00	76.70	1	976	0.10%
2022/06/17	1	79.50	0	0.00	81.00	1	970	0.10%
2022/06/16	2	81.05	0	0.00	80.50	2	975	0.21%
2022/06/13	2	85.20	0.4	86.99	85.00	1.6	969	0.17%
2022/06/08	0	0.00	0	88.10	87.20	0	991	0.00%
2022/06/01	0	0.00	1	89.00	88.10	-1	1,104	-0.09%
2022/05/31	0.4	87.50	0	0.00	90.90	0.4	1,086	0.04%
2022/05/30	0	0.00	5.1	91.35	92.50	-5.1	1,046	-0.49%
2022/05/26	0.1	88.70	0	0.00	89.00	0.1	1,017	0.01%
2022/05/19	1	83.30	0	0.00	84.00	1	1,075	0.09%
2022/05/18	1	84.60	0	0.00	84.50	1	1,075	0.09%
2022/05/17	1	83.80	0	0.00	84.00	1	1,070	0.09%
2022/05/11	1	83.40	0	0.00	83.40	1	1,045	0.10%
2022/05/10	2	86.40	0	0.00	86.50	2	1,023	0.20%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/04/22	1	95.90	0	0.00	95.90	1	998	0.10%
2022/04/19	1	95.40	0	0.00	96.20	1	1,037	0.10%
2022/04/12	1	92.50	0	0.00	92.90	1	1,166	0.09%
2022/04/08	1	96.50	0	0.00	95.80	1	1,162	0.09%
2022/04/06	1	96.70	0	0.00	97.30	1	1,149	0.09%
2022/03/30	0	0.00	1	97.10	97.00	-1	1,162	-0.09%
2022/03/23	0	0.00	1	96.80	96.30	-1	1,234	-0.08%
2022/03/22	0	0.00	1	95.10	95.90	-1	1,244	-0.08%
2022/03/15	1	90.30	0	0.00	90.20	1	1,261	0.08%
2022/03/10	1.1	93.92	1	94.10	94.00	0.1	1,270	0.01%
2022/03/09	1	94.70	1	93.30	93.30	0	1,259	0.00%
2022/03/08	1	94.40	0	0.00	94.10	1	1,259	0.08%
2022/03/07	0	0.00	1	91.80	91.50	-1	1,247	-0.08%
2022/03/01	1	90.50	0	0.00	90.60	1	1,249	0.08%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/21	1	93.10	1	93.00	93.10	0	1,249	0.00%
2022/02/17	2	93.40	0	0.00	93.40	2	1,283	0.16%
2022/02/11	2	95.15	0	0.00	95.10	2	1,314	0.15%
2022/01/21	1	98.20	0	0.00	98.00	1	1,439	0.07%
2022/01/14	1	99.10	1	97.70	98.30	0	1,460	0.00%
2022/01/13	0	0.00	3	100.83	100.50	-3	1,437	-0.21%
2022/01/12	0	0.00	1	100.50	100.00	-1	1,436	-0.07%
2022/01/11	2	101.25	0	0.00	101.00	2	1,439	0.14%
2022/01/07	0.1	103.50	0	0.00	103.00	0.1	1,433	0.00%
2022/01/06	2	104.75	3	104.67	105.00	-1	1,416	-0.07%
2022/01/03	0	0.00	1	102.00	101.50	-1	1,336	-0.07%
2021/12/28	0	0.00	4	102.38	102.00	-4	1,327	-0.30%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/22	1	105.00	1	102.50	102.50	0	1,334	0.00%
2021/12/21	3	105.33	3	105.50	105.00	0	1,320	0.00%
2021/12/20	0	0.00	3	104.33	105.00	-3	1,266	-0.24%
2021/12/16	0	0.00	2	102.50	103.50	-2	1,242	-0.16%
2021/12/15	1	100.50	0	0.00	101.50	1	1,238	0.08%
2021/12/10	1	104.00	1	104.00	104.00	0	1,224	0.00%
2021/12/09	0	0.00	1	104.00	103.50	-1	1,231	-0.08%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/06	5	102.30	0	0.00	101.50	5	1,218	0.41%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/11/30	0	0.00	4	100.13	99.60	-4	1,173	-0.34%
2021/11/26	0	0.00	10	99.60	99.60	-10	1,185	-0.84%
2021/11/25	0	0.00	1	104.00	101.00	-1	1,179	-0.08%
2021/11/23	1	101.50	3	101.50	101.50	-2	1,166	-0.17%
2021/11/19	0	0.00	6	104.58	103.50	-6	1,161	-0.52%
2021/11/17	0	0.00	1	103.50	102.00	-1	1,121	-0.09%
2021/11/16	2	102.50	5	102.00	102.00	-3	1,123	-0.27%
2021/11/15	0	0.00	2	102.00	102.50	-2	1,133	-0.18%
2021/11/11	0	0.00	1	99.90	99.90	-1	1,160	-0.09%
2021/11/10	0	0.00	1	99.60	99.50	-1	1,187	-0.08%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/08	1	100.00	1	99.00	101.50	0	1,306	0.00%
2021/11/05	7	96.64	1	96.60	97.70	6	1,292	0.46%
2021/11/04	3	99.67	1	101.00	98.50	2	1,300	0.15%
2021/11/03	0	0.00	0.1	99.50	98.20	-0.1	1,304	-0.01%
2021/11/01	0.1	98.00	2	97.60	97.80	-2	1,283	-0.15%
2021/10/29	3	97.37	0	0.00	97.10	3	1,294	0.23%
2021/10/28	2	97.80	1	98.70	98.60	1	1,288	0.08%
2021/10/22	1.1	94.30	0	0.00	94.40	1.1	1,392	0.08%
2021/10/20	10	95.14	1	94.80	94.10	9	1,450	0.62%
2021/10/19	1	95.30	0	0.00	94.00	1	1,472	0.07%
2021/10/13	2	90.70	0	0.00	90.60	2	1,622	0.12%
2021/10/12	0	0.00	1	92.30	92.40	-1	1,647	-0.06%
2021/10/08	2	95.15	0	0.00	94.70	2	1,741	0.11%
2021/10/06	1	94.30	1	94.40	91.30	0	1,995	0.00%
2021/10/05	0	0.00	1	93.80	93.90	-1	2,022	-0.05%
2021/10/01	0	0.00	6	92.32	92.30	-6	2,071	-0.29%
2021/09/29	1	94.70	5	94.50	94.50	-4	2,159	-0.19%
2021/09/28	2	98.05	0	0.00	97.90	2	2,194	0.09%
2021/09/27	4	99.78	0	0.00	99.30	4	2,226	0.18%
2021/09/22	3	98.77	1	98.60	98.30	2	2,927	0.07%
2021/09/16	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/14	2	100.25	0	0.00	100.50	2	3,104	0.06%
2021/09/13	1	100.00	1	100.50	100.00	0	3,156	0.00%
2021/09/08	1	100.50	0	0.00	100.50	1	3,294	0.03%
2021/09/07	3	104.00	1	103.50	103.50	2	3,305	0.06%
2021/09/02	0	0.00	1	110.00	108.00	-1	3,340	-0.03%
2021/09/01	1	110.50	0	0.00	110.50	1	3,347	0.03%
2021/08/31	3	106.50	0	0.00	107.50	3	3,406	0.09%
2021/08/26	2	107.00	0	0.00	107.50	2	3,560	0.06%
2021/08/25	6	109.00	2	109.00	109.00	4	3,711	0.11%
2021/08/24	0	0.00	4	108.00	108.00	-4	3,832	-0.10%
2021/08/23	1	105.50	0	0.00	106.50	1	3,861	0.03%
2021/08/19	1	102.50	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	2	102.00	107.00	-2	3,886	-0.05%
2021/08/17	2	106.75	2	105.50	104.00	0	3,907	0.00%
2021/08/16	5	108.20	5	108.20	107.50	0	3,914	0.00%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	2	115.25	7	114.57	114.00	-5	3,876	-0.13%
2021/08/11	3	106.83	0	0.00	106.50	3	3,793	0.08%
2021/08/10	4	108.88	6	110.17	110.00	-2	3,807	-0.05%
2021/08/09	4	111.38	0	0.00	110.00	4	3,824	0.10%
2021/08/06	2	114.25	0	0.00	114.00	2	3,838	0.05%
2021/08/05	1	115.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	1	113.50	0	0.00	113.50	1	4,000	0.02%
2021/08/02	2	115.00	0	0.00	113.50	2	4,094	0.05%
2021/07/29	0	0.00	5	117.50	118.50	-5	4,076	-0.12%
2021/07/23	4	123.00	12	122.50	121.50	-8	4,110	-0.19%
2021/07/22	10	123.00	6	121.42	123.00	4	4,128	0.10%
2021/07/21	1	117.50	1	118.50	117.00	0	4,135	0.00%
2021/07/16	1	124.00	6	122.58	123.50	-5	4,234	-0.12%
2021/07/15	4	123.75	2	124.50	123.00	2	4,344	0.05%
2021/07/14	27	129.02	37	127.41	128.00	-10	4,392	-0.23%
2021/07/13	1	122.50	9	122.94	122.50	-8	4,417	-0.18%
2021/07/12	1	121.50	5	123.40	122.00	-4	4,420	-0.09%
2021/07/09	3	122.33	1	121.00	121.50	2	4,396	0.05%
2021/07/08	1	124.00	9	123.67	123.00	-8	4,414	-0.18%
2021/07/07	2	122.00	4	122.63	121.50	-2	4,409	-0.05%
2021/07/06	8	125.63	7	124.43	122.00	1	4,404	0.02%
2021/07/05	2	125.00	6	124.75	125.50	-4	4,371	-0.09%
2021/07/02	5	121.10	3	122.00	122.00	2	4,331	0.05%
2021/07/01	2	125.25	4	126.00	121.50	-2	4,310	-0.05%
2021/06/30	23	125.54	10	126.00	123.50	13	4,217	0.31%
2021/06/29	4	121.13	16	122.25	123.50	-12	3,980	-0.30%
2021/06/28	0	0.00	6	112.58	112.50	-6	3,692	-0.16%
2021/06/25	0	0.00	2	113.00	114.00	-2	3,720	-0.05%
2021/06/24	2	110.75	3	112.00	111.00	-1	3,697	-0.03%
2021/06/23	4	110.13	10	109.85	110.00	-6	3,667	-0.16%
2021/06/22	3	109.33	3	108.17	108.50	0	3,669	0.00%
2021/06/21	4	105.63	4	106.38	105.50	0	3,627	0.00%
2021/06/18	1	107.00	1	108.50	108.50	0	3,677	0.00%
2021/06/17	0	0.00	4	106.13	106.50	-4	3,636	-0.11%
2021/06/16	0	0.00	3	106.17	104.50	-3	3,624	-0.08%
2021/06/15	2	104.25	0	0.00	104.00	2	3,650	0.05%
2021/06/10	1	104.50	0	0.00	105.00	1	3,790	0.03%
2021/06/09	5	104.00	0	0.00	103.50	5	3,819	0.13%
2021/06/08	8	104.88	0	0.00	104.00	8	3,912	0.20%
2021/06/07	8	106.00	3	106.33	108.00	5	3,962	0.13%
2021/06/04	6	101.92	7	102.21	102.50	-1	4,095	-0.02%
2021/06/03	0	0.00	2	103.00	103.00	-2	4,345	-0.05%
2021/06/02	5	105.20	1	104.50	104.00	4	4,383	0.09%
2021/06/01	3	104.83	4	106.38	108.00	-1	4,304	-0.02%
2021/05/31	2	100.00	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.30	0	0.00	97.50	1	4,222	0.02%
2021/05/26	1	101.50	0	0.00	101.00	1	4,226	0.02%
2021/05/25	2	99.05	2	99.50	99.10	0	4,220	0.00%
2021/05/21	0	0.00	1	94.90	94.90	-1	4,210	-0.02%
2021/05/20	0	0.00	1	92.70	92.20	-1	4,221	-0.02%
2021/05/19	5	93.66	4	94.45	94.60	1	4,217	0.02%
2021/05/17	1	91.90	2	89.65	89.10	-1	4,222	-0.02%
2021/05/13	3	89.40	1	92.50	93.50	2	4,154	0.05%
2021/05/12	6	96.60	2	96.65	92.30	4	4,101	0.10%
2021/05/11	3	104.33	7.2	108.74	102.50	-4.2	3,983	-0.11%
2021/05/10	6	114.42	6	113.00	113.00	0	3,907	0.00%
2021/05/07	0.1	116.50	0	0.00	117.50	0.1	3,902	0.00%
2021/05/06	2	113.50	0	0.00	113.50	2	3,925	0.05%
2021/05/05	0	0.00	12	117.21	116.50	-12	3,944	-0.30%
2021/05/04	16	116.69	3	117.33	116.00	13	3,955	0.33%
2021/05/03	0	0.00	6	122.33	121.00	-6	3,921	-0.15%
2021/04/29	3	124.17	0	0.00	123.50	3	3,922	0.08%
2021/04/28	0	0.00	3	125.17	127.00	-3	3,919	-0.08%
2021/04/27	1	128.00	5	126.90	127.50	-4	3,929	-0.10%
2021/04/26	2	123.00	0	0.00	122.50	2	3,878	0.05%
2021/04/23	3	124.67	0	0.00	123.00	3	3,862	0.08%
2021/04/22	12.1	125.70	0	0.00	123.00	12.1	3,950	0.31%
2021/04/21	14.1	130.25	8	129.56	128.00	6.1	4,004	0.15%
2021/04/20	8	134.81	6	134.67	136.00	2	3,898	0.05%
2021/04/19	6.1	130.41	37	130.84	134.00	-31	3,783	-0.82%
2021/04/16	2	125.00	2	125.75	125.00	0	3,581	0.00%
2021/04/15	2	121.50	0	0.00	122.50	2	3,569	0.06%
2021/04/14	0	0.00	5	118.40	121.00	-5	3,600	-0.14%
2021/04/13	1	121.50	0	0.00	121.00	1	3,775	0.03%
2021/04/12	1	121.00	1	120.50	120.00	0	3,879	0.00%
2021/04/09	1	125.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0	0.00	2	125.25	125.00	-2	3,886	-0.05%
2021/04/07	1	125.00	5	124.80	124.00	-4	3,884	-0.10%
2021/04/06	0	0.00	2	124.25	124.00	-2	3,883	-0.05%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	1	125.00	0	0.00	125.50	1	3,869	0.03%
2021/03/30	3	129.67	2	128.75	128.00	1	3,847	0.03%
2021/03/29	0	0.00	2	127.50	127.50	-2	3,781	-0.05%
2021/03/26	5	126.20	2	126.50	126.50	3	3,788	0.08%
2021/03/25	6	128.08	4	128.38	127.50	2	3,772	0.05%
2021/03/24	1	127.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	1	128.00	6	128.83	126.50	-5	3,721	-0.13%
2021/03/22	2	127.25	0	0.00	126.50	2	3,646	0.05%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	125.50	2	126.25	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	7	124.50	124.00	-7	3,625	-0.19%
2021/03/16	14	128.39	8	126.31	123.00	6	3,601	0.17%
2021/03/15	0	0.00	9	128.83	129.50	-9	3,546	-0.25%
2021/03/12	6	128.00	10	128.80	127.00	-4	3,554	-0.11%
2021/03/11	6	127.33	7	126.21	128.00	-1	3,526	-0.03%
2021/03/10	8	123.81	11	125.00	127.00	-3	3,451	-0.09%
2021/03/09	6	121.25	6	122.08	123.00	0	3,259	0.00%
2021/03/08	5	116.00	5	114.40	114.50	0	3,061	0.00%
2021/03/05	2	114.25	2	116.25	116.50	0	3,109	0.00%
2021/03/04	2	116.50	1	117.00	112.50	1	3,068	0.03%
2021/03/03	1	111.50	3	113.00	113.00	-2	3,050	-0.07%
2021/02/26	0	0.00	2	112.00	111.50	-2	3,101	-0.06%
2021/02/25	1	111.00	0	0.00	110.50	1	3,081	0.03%
2021/02/24	5	109.90	2	109.75	110.00	3	3,104	0.10%
2021/02/23	2	111.50	4	112.00	112.00	-2	3,110	-0.06%
2021/02/22	2	110.75	3	113.00	113.00	-1	3,100	-0.03%
2021/02/19	1	108.50	3	109.17	109.50	-2	3,087	-0.06%
2021/02/18	3	108.83	1	110.00	109.50	2	3,109	0.06%
2021/02/17	10	109.15	0	0.00	108.50	10	3,109	0.32%
2021/02/01	2	110.50	1	111.50	111.00	1	3,285	0.03%
2021/01/29	1	112.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	3	116.33	0	0.00	115.50	3	3,295	0.09%
2021/01/27	0	0.00	4	118.50	118.50	-4	3,314	-0.12%
2021/01/26	1	117.50	1	118.00	115.50	0	3,302	0.00%
2021/01/22	1	114.00	1	115.50	115.50	0	3,345	0.00%
2021/01/21	2	114.00	0	0.00	112.00	2	3,336	0.06%
2021/01/20	5	114.80	0	0.00	112.50	5	3,354	0.15%
2021/01/15	3	121.67	2	120.00	118.50	1	3,295	0.03%
2021/01/14	2	121.00	14	123.57	124.50	-12	3,177	-0.38%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/12	4	117.75	0	0.00	117.50	4	3,018	0.13%
2021/01/11	2	118.00	4	118.50	119.00	-2	3,012	-0.07%
2021/01/08	0	0.00	1	117.50	117.50	-1	2,992	-0.03%
2021/01/07	1	118.50	1	119.00	119.00	0	2,966	0.00%
2021/01/06	25	124.20	21	120.90	119.50	4	2,952	0.14%
2021/01/05	8	120.13	3	119.67	121.50	5	2,760	0.18%
2021/01/04	2	117.50	0	0.00	117.50	2	2,677	0.07%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/29	0	0.00	2	114.75	114.00	-2	2,654	-0.08%
2020/12/28	1	114.00	1	114.50	114.50	0	2,635	0.00%
2020/12/25	1	114.00	1	114.50	114.00	0	2,621	0.00%
2020/12/24	1	113.50	1	114.50	113.00	0	2,621	0.00%
2020/12/22	2	111.50	0	0.00	111.00	2	2,664	0.08%
2020/12/18	0	0.00	1	111.50	111.00	-1	2,722	-0.04%
2020/12/16	0	0.00	1	112.50	112.00	-1	2,753	-0.04%
2020/12/15	3	109.67	0	0.00	109.00	3	2,757	0.11%
2020/12/14	1	112.00	0	0.00	112.00	1	2,793	0.04%
2020/12/11	0	0.00	21	112.88	112.50	-21	2,815	-0.75%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	2	117.50	5	116.80	116.50	-3	2,928	-0.10%
2020/12/08	3	118.17	1	119.00	117.50	2	2,883	0.07%
2020/12/07	2	118.00	4	117.63	118.50	-2	2,859	-0.07%
2020/12/04	6	115.92	0	0.00	115.50	6	2,824	0.21%
2020/12/03	3	116.83	1	116.50	116.50	2	2,823	0.07%
2020/12/02	5	118.30	0	0.00	118.50	5	2,858	0.17%
2020/12/01	4	117.38	4	117.00	118.00	0	2,921	0.00%
2020/11/30	1	114.00	0	0.00	113.50	1	2,918	0.03%
2020/11/27	4	115.38	0	0.00	116.00	4	3,064	0.13%
2020/11/26	1	111.00	4	113.50	115.00	-3	3,599	-0.08%
2020/11/25	1	111.00	0	0.00	110.50	1	3,624	0.03%
2020/11/20	1	111.50	2	110.50	110.00	-1	3,816	-0.03%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/18	1	109.50	3	109.67	110.00	-2	3,880	-0.05%
2020/11/17	1	110.00	0	0.00	110.00	1	3,976	0.03%
2020/11/16	6	109.92	1	110.00	109.50	5	4,141	0.12%
2020/11/13	4	107.75	0	0.00	108.00	4	4,365	0.09%
2020/11/12	1	109.50	3	111.00	109.50	-2	4,444	-0.05%
2020/11/09	9	111.44	0	0.00	111.00	9	4,731	0.19%
2020/11/06	1	116.00	1	117.00	114.50	0	4,700	0.00%
2020/11/05	1	115.50	1	117.00	117.00	0	4,779	0.00%
2020/11/04	3	116.33	2	117.25	117.00	1	4,942	0.02%
2020/11/03	1	115.00	3	114.50	115.00	-2	5,394	-0.04%
2020/11/02	3	110.00	1	109.50	110.50	2	5,623	0.04%
2020/10/30	3	114.83	0	0.00	113.50	3	5,708	0.05%
2020/10/29	2	114.50	2	116.50	117.50	0	5,778	0.00%
2020/10/28	2	118.50	0	0.00	116.50	2	5,863	0.03%
2020/10/27	3	119.17	0	0.00	119.50	3	6,171	0.05%
2020/10/26	1	122.00	1	121.00	120.00	0	6,258	0.00%
2020/10/21	1	124.00	4	124.50	124.50	-3	6,929	-0.04%
2020/10/20	1	123.50	3	123.33	123.50	-2	7,316	-0.03%
2020/10/19	1	122.00	1	123.00	122.00	0	7,645	0.00%
2020/10/14	2	123.25	1	124.50	122.50	1	9,184	0.01%
2020/10/13	2	121.00	0	0.00	122.00	2	9,417	0.02%
2020/10/12	1	121.00	0	0.00	122.50	1	9,860	0.01%
2020/10/08	2	126.00	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	128.50	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	4	128.00	127.50	-4	10,192	-0.04%
2020/09/30	2	123.75	0	0.00	124.50	2	10,312	0.02%
2020/09/29	1	124.50	0	0.00	125.00	1	10,374	0.01%
2020/09/28	5	123.60	0	0.00	125.00	5	10,511	0.05%
2020/09/25	17	121.85	2	119.50	122.00	15	10,639	0.14%
2020/09/24	1	123.50	0	0.00	122.50	1	10,775	0.01%
2020/09/23	2	129.50	1	128.50	128.50	1	10,755	0.01%
2020/09/22	3	129.00	1	130.00	129.50	2	10,872	0.02%
2020/09/21	1	131.50	0	0.00	130.50	1	10,890	0.01%
2020/09/17	2	134.50	3	135.67	134.00	-1	10,952	-0.01%
2020/09/16	1	135.00	6	134.50	134.50	-5	10,910	-0.05%
2020/09/15	1	134.00	5	134.60	134.00	-4	10,929	-0.04%
2020/09/14	1	128.00	1	129.50	131.50	0	10,917	0.00%
2020/09/11	1	129.50	1	129.00	129.50	0	10,981	0.00%
2020/09/10	3	132.17	1	130.00	130.50	2	11,090	0.02%
2020/09/09	1	127.50	1	129.50	131.50	0	11,193	0.00%
2020/09/08	2	131.00	0	0.00	130.00	2	11,225	0.02%
2020/09/07	4	131.50	3	133.00	131.50	1	11,287	0.01%
2020/09/04	0	0.00	1	136.00	135.00	-1	11,405	-0.01%
2020/09/03	0	0.00	1	134.00	131.50	-1	11,350	-0.01%
2020/09/02	30	134.80	21	134.02	134.00	9	11,328	0.08%
2020/09/01	39	139.33	48	138.47	137.50	-9	11,275	-0.08%
2020/08/31	2	128.75	7	128.79	130.00	-5	10,796	-0.05%
2020/08/28	0	0.00	12	129.79	131.50	-12	10,889	-0.11%
2020/08/27	0	0.00	6	126.08	126.00	-6	10,962	-0.05%
2020/08/26	2	124.50	1	124.50	124.50	1	11,319	0.01%
2020/08/25	6	124.08	3	124.50	126.00	3	11,620	0.03%
2020/08/24	4	121.13	5	121.70	122.50	-1	11,772	-0.01%
2020/08/21	4	121.25	1	121.00	121.50	3	11,874	0.03%
2020/08/20	5	119.00	5	119.80	116.00	0	11,894	0.00%
2020/08/19	15	124.30	4	123.25	122.50	11	11,893	0.09%
2020/08/18	6	131.42	0	0.00	129.00	6	12,032	0.05%
2020/08/17	1	135.50	2	137.00	134.50	-1	12,393	-0.01%
2020/08/14	7	135.21	11	136.32	135.00	-4	12,593	-0.03%
2020/08/13	16	135.28	22	134.59	133.50	-6	12,455	-0.05%
2020/08/12	2	132.75	3	132.67	132.50	-1	12,325	-0.01%
2020/08/11	2	131.50	3	133.00	131.50	-1	12,285	-0.01%
2020/08/10	9	130.50	9	132.22	132.00	0	12,368	0.00%
2020/08/07	31	135.66	29	133.67	129.50	2	12,267	0.02%
2020/08/06	23	130.17	7	132.57	133.50	16	11,784	0.14%
2020/08/05	1	138.00	1	138.00	136.00	0	11,551	0.00%
2020/08/04	0	0.00	2	132.50	135.50	-2	11,474	-0.02%
2020/08/03	21	133.64	2	133.50	133.50	19	11,398	0.17%
2020/07/31	6	136.25	10	137.00	137.50	-4	11,367	-0.04%
2020/07/30	13	131.23	12	131.29	132.00	1	11,039	0.01%
2020/07/29	4	130.63	3	130.83	131.00	1	10,973	0.01%
2020/07/28	9	134.83	9	133.78	128.50	0	10,858	0.00%
2020/07/27	16	136.41	41	136.44	134.50	-25	10,603	-0.24%
2020/07/24	13	137.69	8	136.00	134.00	5	10,429	0.05%
2020/07/23	109	140.28	115.1	137.76	139.50	-6.1	10,057	-0.06%	大買/大賣/
2020/07/22	45	135.58	40	136.74	136.50	5	9,822	0.05%
2020/07/21	4	123.25	29.1	126.75	130.00	-25.1	8,920	-0.28%
2020/07/20	2	119.25	2	117.25	118.50	0	8,419	0.00%
2020/07/17	7	120.29	11	120.09	118.00	-4	8,331	-0.05%
2020/07/16	3	119.50	23	119.83	122.00	-20	8,114	-0.25%
2020/07/15	44	117.30	5	116.10	115.50	39	7,685	0.51%
2020/07/14	3	112.83	0	0.00	112.50	3	7,591	0.04%
2020/07/13	7	114.64	0	0.00	117.50	7	7,548	0.09%
2020/07/10	0	0.00	21	112.98	111.50	-21	7,434	-0.28%
2020/07/09	0	0.00	30	115.33	115.00	-30	7,393	-0.41%
2020/07/08	5	116.40	2	117.00	116.50	3	7,346	0.04%
2020/07/07	4	117.50	13	116.81	115.00	-9	7,287	-0.12%
2020/07/06	16	120.88	1.2	121.36	119.50	14.8	7,182	0.21%
2020/07/03	23	116.80	3	116.50	120.00	20	7,072	0.28%
2020/07/02	20	116.00	0	0.00	115.50	20	6,943	0.29%
2020/07/01	4.2	115.17	3	116.17	116.00	1.2	6,917	0.02%
2020/06/30	0	0.00	1	111.00	112.50	-1	6,796	-0.01%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	1	112.50	0	0.00	112.00	1	6,751	0.01%
2020/06/23	3	110.67	2	110.00	109.50	1	6,751	0.01%
2020/06/22	1.1	109.08	3	111.00	110.50	-1.9	6,764	-0.03%
2020/06/19	4	111.50	2	112.00	111.00	2	6,750	0.03%
2020/06/18	11	112.59	9	113.61	114.00	2	6,698	0.03%
2020/06/17	4	109.63	3	109.17	108.50	1	6,578	0.02%
2020/06/16	3	111.50	1	113.50	111.00	2	6,491	0.03%
2020/06/15	4	112.88	3	113.50	111.50	1	6,449	0.02%
2020/06/12	5	111.00	1	111.50	112.00	4	6,411	0.06%
2020/06/11	15	114.90	9	113.56	113.00	6	6,364	0.09%
2020/06/10	5	120.80	4	120.38	119.50	1	6,260	0.02%
2020/06/09	2	121.50	3	120.17	121.50	-1	6,260	-0.02%
2020/06/08	2	123.25	4	124.50	121.00	-2	6,264	-0.03%
2020/06/05	1	121.00	1	123.00	121.50	0	6,155	0.00%
2020/06/04	2	121.25	2	120.75	120.50	0	6,077	0.00%
2020/06/03	1	124.00	17	122.24	124.50	-16	5,954	-0.27%
2020/06/02	9	120.33	36	120.13	123.00	-27	5,747	-0.47%
2020/06/01	3	117.17	20	116.90	116.00	-17	5,326	-0.32%
2020/05/29	4	113.25	6	114.08	113.50	-2	5,002	-0.04%
2020/05/28	9	113.61	5	110.60	109.00	4	4,810	0.08%
2020/05/27	1	113.00	1	114.50	112.00	0	4,665	0.00%
2020/05/26	7	115.14	2.2	113.53	114.00	4.9	4,554	0.11%
2020/05/25	7	112.86	9	113.44	116.50	-2	4,357	-0.05%
2020/05/22	23	108.93	14	108.61	107.50	9	3,983	0.23%
2020/05/21	3	103.50	16	102.71	104.50	-13	3,506	-0.37%
2020/05/19	5	95.12	0	0.00	94.90	5	3,248	0.15%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	7	99.09	4	104.00	97.80	3	3,285	0.09%
2020/05/14	0	0.00	1	102.00	102.00	-1	3,105	-0.03%
2020/05/13	2	97.20	2	98.00	99.00	0	3,034	0.00%
2020/05/12	1	98.70	1	97.70	98.80	0	3,018	0.00%
2020/05/11	6	100.27	3	100.10	99.00	3	3,002	0.10%
2020/05/07	1	93.00	5	94.88	95.80	-4	2,923	-0.14%
2020/05/06	1	94.20	1	96.20	94.30	0	2,866	0.00%
2020/05/05	5	96.82	3	95.07	95.50	2	2,860	0.07%
2020/05/04	3	95.13	2	94.65	95.80	1	2,839	0.04%
2020/04/30	2	95.60	5	95.92	95.60	-3	2,816	-0.11%
2020/04/29	3	94.63	1	93.90	95.20	2	2,813	0.07%
2020/04/28	0	0.00	4	92.40	91.90	-4	2,749	-0.15%
2020/04/27	1	94.20	1	92.70	92.90	0	2,796	0.00%
2020/04/24	6	89.25	2	89.20	90.30	4	2,685	0.15%
2020/04/22	0	0.00	1	87.60	88.20	-1	2,666	-0.04%
2020/04/21	2	87.65	1	89.30	85.80	1	2,634	0.04%
2020/04/20	2	88.15	0	0.00	89.20	2	2,606	0.08%
2020/04/17	2	88.90	0	0.00	87.40	2	2,588	0.08%
2020/04/16	1	86.30	0	0.00	87.30	1	2,506	0.04%
2020/04/14	0	0.00	6	85.17	85.30	-6	2,460	-0.24%
2020/04/10	2	83.00	7	83.16	83.00	-5	2,489	-0.20%
2020/04/09	2	84.15	4	84.43	83.10	-2	2,533	-0.08%
2020/04/08	7	84.24	6	85.38	85.20	1	2,553	0.04%
2020/04/07	4	83.25	1	83.80	84.20	3	2,538	0.12%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/04/01	1	79.70	0	0.00	80.30	1	2,512	0.04%
2020/03/30	1	78.50	3	78.07	78.50	-2	2,623	-0.08%
2020/03/27	1	80.60	1	79.60	78.30	0	2,614	0.00%
2020/03/26	1	76.00	2	77.30	78.30	-1	2,580	-0.04%
2020/03/25	1	76.10	2	77.00	76.20	-1	2,556	-0.04%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/23	5	68.84	0	0.00	68.60	5	2,516	0.20%
2020/03/19	2	66.00	0	0.00	63.40	2	2,557	0.08%
2020/03/18	1	74.10	1	73.00	70.40	0	2,483	0.00%
2020/03/13	2	72.65	0	0.00	73.60	2	2,353	0.08%
2020/03/12	0	0.00	3	81.10	79.90	-3	2,294	-0.13%
2020/03/10	1	88.60	0	0.00	89.90	1	2,313	0.04%
2020/03/09	2	89.70	3	92.03	89.10	-1	2,476	-0.04%
2020/03/06	0	0.00	2	96.60	95.90	-2	2,480	-0.08%
2020/03/05	1	98.00	0	0.00	98.00	1	2,527	0.04%
2020/02/25	3	102.00	0	0.00	103.00	3	2,563	0.12%
2020/02/24	2	101.75	1	102.00	101.50	1	2,575	0.04%
2020/02/20	0	0.00	3	102.83	103.00	-3	2,607	-0.12%
2020/02/19	1	106.00	1	104.00	103.50	0	2,687	0.00%
2020/02/17	1	102.00	0.1	102.50	101.50	0.9	2,705	0.03%
2020/02/12	0	0.00	1	101.50	101.50	-1	2,945	-0.03%
2020/02/11	0	0.00	1	99.10	98.80	-1	3,013	-0.03%
2020/02/05	1	100.00	0	0.00	100.00	1	3,669	0.03%
2020/01/30	1	99.60	0	0.00	101.00	1	3,927	0.03%
2020/01/17	2	111.00	0	0.00	110.50	2	3,942	0.05%
2020/01/16	0	0.00	3	109.50	110.00	-3	3,947	-0.08%
2020/01/14	0	0.00	5	110.20	110.00	-5	4,072	-0.12%
2020/01/13	1	108.00	0	0.00	108.50	1	4,115	0.02%
2020/01/08	2	105.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	5	107.50	2	106.75	107.00	3	4,565	0.07%
2020/01/06	0	0.00	7	110.79	109.00	-7	4,585	-0.15%
2020/01/03	1	114.00	0	0.00	112.50	1	4,574	0.02%
2019/12/31	0	0.00	1	112.00	113.00	-1	4,549	-0.02%
2019/12/30	1	113.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	112.00	1	113.50	113.50	0	4,644	0.00%
2019/12/26	0	0.00	3	113.83	113.00	-3	4,617	-0.06%
2019/12/25	0	0.00	9	110.94	111.00	-9	4,522	-0.20%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/17	13	111.19	2	110.75	110.00	11	4,641	0.24%
2019/12/13	0	0.00	3	107.67	107.00	-3	4,581	-0.07%
2019/12/11	2	108.00	0	0.00	108.50	2	4,576	0.04%
2019/12/10	0	0.00	2	107.00	108.00	-2	4,598	-0.04%
2019/12/09	0	0.00	1	108.50	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	2	107.75	1	108.00	108.00	1	4,577	0.02%
2019/12/04	1	106.00	2	107.25	105.50	-1	4,551	-0.02%
2019/12/03	0	0.00	5	107.00	106.50	-5	4,388	-0.11%
2019/12/02	0	0.00	1.1	104.32	108.50	-1.1	4,339	-0.03%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/28	8	104.00	8	104.50	104.50	0	4,313	0.00%
2019/11/22	2	102.50	0	0.00	102.50	2	4,760	0.04%
2019/11/18	4	102.38	1	101.00	101.00	3	4,930	0.06%
2019/11/15	10	101.00	10	101.25	104.00	0	4,943	0.00%
2019/11/14	1	99.80	1	99.30	99.30	0	4,983	0.00%
2019/11/13	7	100.86	0	0.00	100.50	7	5,019	0.14%
2019/11/12	2	101.75	4	103.00	103.50	-2	5,072	-0.04%
2019/11/11	6	102.33	1	103.00	101.00	5	5,122	0.10%
2019/11/08	2	105.75	0	0.00	105.50	2	5,198	0.04%
2019/11/07	13.2	107.92	7	108.14	106.50	6.2	5,292	0.12%
2019/11/06	4	115.25	0	0.00	114.50	4	5,073	0.08%
2019/11/05	3	119.50	5	118.50	118.50	-2	5,066	-0.04%
2019/11/04	21.3	120.27	5	120.60	119.00	16.3	5,250	0.31%
2019/11/01	1	116.50	4	116.63	117.50	-3	5,159	-0.06%
2019/10/31	0	0.00	2	115.50	114.50	-2	5,222	-0.04%
2019/10/30	3	115.00	1	115.00	115.50	2	5,380	0.04%
2019/10/29	8	114.81	3	117.00	114.50	5	5,524	0.09%
2019/10/28	0	0.00	2	114.25	114.00	-2	5,422	-0.04%
2019/10/25	0	0.00	0.2	114.00	113.50	-0.2	5,410	0.00%
2019/10/24	2	114.00	3	115.00	115.00	-1	5,457	-0.02%
2019/10/23	2	113.75	5	112.50	112.50	-3	5,474	-0.05%
2019/10/22	0	0.00	4	115.25	114.00	-4	5,482	-0.07%
2019/10/18	1	115.00	2	114.50	114.50	-1	5,426	-0.02%
2019/10/17	7	113.57	4	114.00	114.00	3	5,422	0.06%
2019/10/16	1	113.00	1	113.00	112.50	0	5,468	0.00%
2019/10/15	1	113.50	6.1	114.43	115.50	-5.1	5,395	-0.09%
2019/10/14	0	0.00	1	108.50	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	0.1	108.00	107.00	-0.1	5,140	0.00%
2019/10/07	0	0.00	2	108.75	108.50	-2	5,158	-0.04%
2019/10/04	0	0.00	0.2	110.00	110.50	-0.2	5,126	0.00%
2019/10/01	0	0.00	1	105.00	106.00	-1	5,084	-0.02%
2019/09/27	0	0.00	11	104.77	104.50	-11	5,162	-0.21%
2019/09/26	0	0.00	16	108.47	108.00	-16	5,268	-0.30%
2019/09/23	1	110.00	6	110.50	110.00	-5	5,574	-0.09%
2019/09/20	1	111.50	2	110.00	110.00	-1	5,569	-0.02%
2019/09/19	2	108.00	0	0.00	107.50	2	5,471	0.04%
2019/09/18	0	0.00	2	109.00	108.00	-2	5,468	-0.04%
2019/09/17	0	0.00	5	108.00	108.00	-5	5,495	-0.09%
2019/09/16	0	0.00	6	107.00	107.00	-6	5,517	-0.11%
2019/09/12	1	108.00	0	0.00	107.50	1	5,548	0.02%
2019/09/11	3	107.17	0	0.00	107.00	3	5,573	0.05%
2019/09/09	1	108.00	1	107.50	106.50	0	5,605	0.00%
2019/09/05	0.2	106.00	0	0.00	105.50	0.2	5,584	0.00%
2019/09/04	2	104.75	0	0.00	105.00	2	5,594	0.04%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/09/02	2	104.00	1	105.00	105.50	1	5,694	0.02%
2019/08/30	0	0.00	1	103.50	103.00	-1	5,693	-0.02%
2019/08/29	10	104.50	6	104.00	102.00	4	5,648	0.07%
2019/08/28	5	113.20	0	0.00	111.00	5	5,357	0.09%
2019/08/27	3	113.00	5	113.30	113.00	-2	5,333	-0.04%
2019/08/26	2.1	112.00	4	112.00	111.50	-1.9	5,369	-0.04%
2019/08/22	1	117.50	0	0.00	115.00	1	5,504	0.02%
2019/08/21	0	0.00	2	115.25	117.00	-2	5,455	-0.04%
2019/08/20	0.1	116.00	8	115.88	115.00	-7.9	5,406	-0.15%
2019/08/19	3.1	116.86	3	116.83	117.50	0.1	5,331	0.00%
2019/08/16	1	116.50	1	117.00	115.50	0	5,295	0.00%
2019/08/15	5	115.40	3	112.50	116.50	2	5,240	0.04%
2019/08/14	19	116.05	4	115.13	115.50	15	5,166	0.29%
2019/08/13	1	113.50	6	112.58	113.00	-5	5,005	-0.10%
2019/08/12	14	111.93	4	112.63	112.50	10	4,893	0.20%
2019/08/08	8	108.25	0	0.00	108.50	8	4,765	0.17%
2019/08/07	1	106.00	5	107.20	105.50	-4	4,739	-0.08%
2019/08/06	8	107.69	8	107.75	108.00	0	4,698	0.00%
2019/08/05	5	108.70	1	110.00	110.50	4	4,505	0.09%
2019/08/02	7	107.71	4	107.63	107.00	3	4,501	0.07%
2019/08/01	7	115.50	4	116.38	114.00	3	4,473	0.07%
2019/07/31	4	114.25	2	115.50	116.00	2	4,434	0.05%
2019/07/30	4	109.00	1	109.00	108.50	3	4,454	0.07%
2019/07/29	3	112.33	0	0.00	112.00	3	4,464	0.07%
2019/07/26	1	112.50	2	112.75	112.50	-1	4,483	-0.02%
2019/07/25	1	110.50	0	0.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	3	110.17	110.50	-3	4,417	-0.07%
2019/07/23	0	0.00	1	107.00	107.00	-1	4,453	-0.02%
2019/07/22	2	105.75	0	0.00	105.50	2	4,471	0.04%
2019/07/19	1	109.00	0	0.00	107.50	1	4,466	0.02%
2019/07/18	1	113.00	1	110.00	108.50	0	4,515	0.00%
2019/07/17	2	111.50	1	111.50	112.00	1	4,528	0.02%
2019/07/15	0	0.00	1	110.00	109.50	-1	4,692	-0.02%
2019/07/12	0	0.00	1	108.50	107.50	-1	4,868	-0.02%
2019/07/11	10	109.25	1	110.00	109.50	9	5,055	0.18%
2019/07/10	1	106.50	0	0.00	107.00	1	5,249	0.02%
2019/07/09	2	106.25	7	105.93	105.50	-5	5,295	-0.09%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/04	1	112.50	3	111.50	110.00	-2	5,454	-0.04%
2019/07/03	3	109.67	3	110.67	108.50	0	5,585	0.00%
2019/07/02	9	109.06	4	108.88	110.50	5	5,647	0.09%
2019/07/01	0	0.00	0.3	104.00	104.00	-0.3	5,436	-0.01%
2019/06/28	1	103.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.50	0	0.00	102.50	1	5,553	0.02%
2019/06/20	1	103.00	0	0.00	104.00	1	5,660	0.02%
2019/06/18	5	104.00	0	0.00	102.50	5	5,717	0.09%
2019/06/13	0	0.00	4	102.00	101.00	-4	6,138	-0.07%
2019/06/12	0	0.00	4	102.50	102.50	-4	6,269	-0.06%
2019/06/10	1	99.70	1	100.00	99.40	0	6,364	0.00%
2019/06/06	0	0.00	4	98.60	98.10	-4	6,579	-0.06%
2019/06/04	5	99.84	6	99.88	99.50	-1	7,446	-0.01%
2019/06/03	13	98.61	13	98.54	99.00	0	7,636	0.00%
2019/05/31	4	100.00	0	0.00	100.00	4	7,727	0.05%
2019/05/30	16.3	100.58	6	101.00	100.50	10.3	7,846	0.13%
2019/05/29	3	96.13	0	0.00	96.60	3	7,667	0.04%
2019/05/27	1	92.00	0	0.00	92.60	1	7,758	0.01%
2019/05/24	0	0.00	1	91.30	91.30	-1	7,820	-0.01%
2019/05/23	1	90.40	1	91.50	90.00	0	7,851	0.00%
2019/05/22	5	97.14	2	96.15	94.20	3	8,058	0.04%
2019/05/21	3	95.83	3	95.93	96.00	0	8,096	0.00%
2019/05/20	0	0.00	1	94.10	94.10	-1	8,124	-0.01%
2019/05/17	1	95.80	2	96.20	95.00	-1	8,145	-0.01%
2019/05/16	1	96.50	0	0.00	94.40	1	8,145	0.01%
2019/05/15	2	98.30	1	97.70	97.40	1	8,158	0.01%
2019/05/14	2	97.95	3	97.43	97.30	-1	8,228	-0.01%
2019/05/13	0	0.00	2	97.60	95.70	-2	8,257	-0.02%
2019/05/10	3	99.33	4	100.65	99.00	-1	8,262	-0.01%
2019/05/09	1	102.00	7	103.21	101.00	-6	8,387	-0.07%
2019/05/08	4	108.13	2	107.50	107.50	2	8,408	0.02%
2019/05/07	7	114.36	7	113.29	112.00	0	8,469	0.00%
2019/05/06	3	117.67	1	117.50	116.50	2	8,308	0.02%
2019/05/03	2	122.25	2	122.50	122.50	0	8,259	0.00%
2019/05/02	1	121.50	1	120.50	121.00	0	8,229	0.00%
2019/04/30	1	118.00	2	117.75	119.50	-1	8,215	-0.01%
2019/04/29	5	120.40	2	122.25	118.00	3	8,196	0.04%
2019/04/26	2	124.75	2	124.50	124.50	0	8,140	0.00%
2019/04/25	2	127.00	3	127.33	128.00	-1	8,155	-0.01%
2019/04/24	9	130.44	6	128.00	128.00	3	8,152	0.04%
2019/04/23	1	132.00	0	0.00	131.00	1	8,119	0.01%
2019/04/22	1	132.00	4	130.88	131.50	-3	8,109	-0.04%
2019/04/19	1	128.00	5	126.10	126.00	-4	8,035	-0.05%
2019/04/18	12	131.46	11	128.18	125.00	1	7,974	0.01%
2019/04/17	8	129.81	16	129.13	129.50	-8	7,900	-0.10%
2019/04/16	12	128.08	12	127.58	131.00	0	7,798	0.00%
2019/04/15	8	123.81	3	124.00	123.50	5	7,596	0.07%
2019/04/12	2	121.50	1	121.50	122.00	1	7,584	0.01%
2019/04/11	3	124.50	4	122.25	122.00	-1	7,591	-0.01%
2019/04/10	6	121.75	1	122.00	122.00	5	7,474	0.07%
2019/04/09	4	123.00	4	125.88	121.50	0	7,403	0.00%
2019/04/08	3	124.50	4	123.88	124.50	-1	7,185	-0.01%
2019/04/03	4	119.50	2	119.00	119.00	2	6,979	0.03%
2019/04/02	1	119.50	3	117.50	117.50	-2	6,933	-0.03%
2019/04/01	4	117.50	4	117.50	118.50	0	6,851	0.00%
2019/03/29	3	115.00	2	116.00	115.00	1	6,751	0.01%
2019/03/28	1	115.50	2	115.50	115.50	-1	6,743	-0.01%
2019/03/27	2	121.00	0	0.00	119.50	2	6,748	0.03%
2019/03/25	3.1	116.53	4	116.00	116.50	-0.9	6,752	-0.01%
2019/03/22	0	0.00	1	119.50	119.50	-1	6,696	-0.01%
2019/03/21	3	121.17	0	0.00	122.00	3	6,628	0.05%
2019/03/20	2	122.75	1	122.00	121.50	1	6,608	0.02%
2019/03/19	2	126.75	8	125.63	124.50	-6	6,567	-0.09%
2019/03/18	5	122.20	2	123.25	122.00	3	6,326	0.05%
2019/03/15	7	121.43	5	122.20	119.50	2	6,244	0.03%
2019/03/14	5	121.20	1	122.00	122.00	4	6,145	0.07%
2019/03/13	5	120.50	5	120.90	121.50	0	6,204	0.00%
2019/03/12	7	123.57	2	121.00	120.50	5	6,147	0.08%
2019/03/11	6	122.08	5	122.70	123.50	1	6,032	0.02%
2019/03/08	4	114.63	24	121.23	121.00	-20	5,917	-0.34%
2019/03/07	6	114.92	7	116.21	111.50	-1	5,946	-0.02%
2019/03/06	1	113.50	0	0.00	115.00	1	5,825	0.02%
2019/03/05	4	113.75	3	114.00	112.00	1	5,821	0.02%
2019/03/04	2	107.50	2	108.50	108.50	0	5,722	0.00%
2019/02/27	3	107.00	1	106.50	107.50	2	5,815	0.03%
2019/02/26	1	110.00	2	112.25	110.00	-1	5,800	-0.02%
2019/02/25	2	116.00	1	115.50	115.00	1	5,793	0.02%
2019/02/22	3	114.00	1	113.50	113.50	2	5,782	0.03%
2019/02/21	4	113.88	3.1	114.82	114.00	1	5,915	0.02%
2019/02/20	0	0.00	1	108.50	108.50	-1	5,700	-0.02%
2019/02/19	2	109.00	2	108.50	108.50	0	5,692	0.00%
2019/02/18	1	107.50	3	106.33	106.50	-2	5,713	-0.04%
2019/02/15	1	107.00	2	106.00	104.00	-1	5,808	-0.02%
2019/02/14	1	107.00	2	107.50	107.50	-1	5,874	-0.02%
2019/02/13	3	106.67	4	106.75	106.00	-1	5,926	-0.02%
2019/02/12	2	110.25	3	109.17	111.00	-1	5,899	-0.02%
2019/02/11	0	0.00	1	107.00	106.00	-1	5,898	-0.02%
2019/01/30	5	109.40	2	106.25	104.50	3	5,926	0.05%
2019/01/29	1	105.00	2	105.75	106.50	-1	5,859	-0.02%
2019/01/28	15	103.78	21	105.10	103.50	-6	5,776	-0.10%
2019/01/25	0	0.00	5	98.80	97.80	-5	5,723	-0.09%
2019/01/23	1	96.70	0	0.00	97.10	1	5,890	0.02%
2019/01/22	0	0.00	1	97.10	95.80	-1	5,909	-0.02%
2019/01/18	0	0.00	1	95.70	96.10	-1	6,054	-0.02%
2019/01/17	2	95.35	2	96.40	94.40	0	6,189	0.00%
2019/01/16	2	97.50	0	0.00	96.70	2	6,297	0.03%
2019/01/15	0	0.00	3	97.90	98.50	-3	6,356	-0.05%
2019/01/14	6	97.65	2	99.10	96.40	4	6,442	0.06%
2019/01/11	2	97.60	5	97.30	97.00	-3	6,424	-0.05%
2019/01/10	1	95.00	3	95.20	94.80	-2	6,384	-0.03%
2019/01/09	4	94.90	14	95.63	94.80	-10	6,452	-0.15%
2019/01/08	7	93.11	2	93.25	92.50	5	6,430	0.08%
2019/01/07	0	0.00	6	92.50	94.10	-6	6,434	-0.09%
2019/01/04	2	84.30	0	0.00	85.60	2	6,603	0.03%
2019/01/03	2	87.70	1	87.70	86.20	1	6,593	0.02%
2019/01/02	1	89.50	0	0.00	89.30	1	6,852	0.01%
2018/12/28	0	0.00	1	90.30	90.00	-1	6,988	-0.01%
2018/12/27	1	92.20	0	0.00	90.50	1	7,115	0.01%
2018/12/26	1	89.80	1	90.10	89.50	0	7,151	0.00%
2018/12/25	3	90.93	0	0.00	90.30	3	7,221	0.04%
2018/12/19	1	94.20	0	0.00	94.20	1	7,674	0.01%
2018/12/11	0	0.00	27	93.81	93.60	-27	8,382	-0.32%
2018/12/10	27	94.03	27	95.04	92.20	0	8,455	0.00%
2018/12/07	1	97.30	1	97.40	97.70	0	8,502	0.00%
2018/12/06	31	98.14	27	102.19	96.70	4	8,533	0.05%
2018/12/05	7	103.93	1	103.50	104.00	6	8,499	0.07%
2018/12/04	26.1	108.10	8	108.38	107.00	18.1	8,601	0.21%
2018/12/03	10	106.70	7	108.21	109.00	3	8,778	0.03%
2018/11/30	13	103.38	13	104.54	103.00	0	8,841	0.00%
2018/11/29	1	97.90	4	97.20	96.90	-3	8,481	-0.04%
2018/11/28	1	93.60	2	94.25	95.70	-1	8,784	-0.01%
2018/11/27	4	90.60	5	90.82	91.80	-1	8,883	-0.01%
2018/11/26	3	88.87	1	87.50	88.60	2	9,111	0.02%
2018/11/23	5	90.74	6	89.95	89.70	-1	9,063	-0.01%
2018/11/20	2	90.60	1	93.60	93.60	1	9,154	0.01%
2018/11/19	0	0.00	2	92.50	93.30	-2	8,987	-0.02%
2018/11/16	0	0.00	5	91.24	90.20	-5	8,948	-0.06%
2018/11/15	1	91.00	2	91.60	91.70	-1	8,968	-0.01%
2018/11/14	6	92.63	3	92.47	90.20	3	8,919	0.03%
2018/11/13	4	90.48	9	90.98	92.80	-5	8,820	-0.06%
2018/11/12	9	95.32	1	98.00	94.60	8	8,743	0.09%
2018/11/09	4	98.20	2	99.10	98.80	2	8,698	0.02%
2018/11/08	4	99.68	3	100.13	98.20	1	8,690	0.01%
2018/11/07	2	102.75	2	102.50	103.00	0	8,657	0.00%
2018/11/06	2	101.25	3	106.00	100.00	-1	8,741	-0.01%
2018/11/05	4	100.63	3	100.40	101.00	1	8,596	0.01%
2018/11/02	9	102.50	9	103.00	103.50	0	8,613	0.00%
2018/11/01	2	107.25	2	106.75	106.50	0	8,549	0.00%
2018/10/31	0	0.00	2	101.25	102.50	-2	8,581	-0.02%
2018/10/30	1	96.70	1	96.70	96.50	0	8,636	0.00%
2018/10/29	4	95.48	2	95.25	96.00	2	8,682	0.02%
2018/10/26	7	94.09	6	95.22	93.60	1	8,720	0.01%
2018/10/25	7	96.46	13	96.18	94.40	-6	8,792	-0.07%
2018/10/24	12	107.71	7	108.79	104.00	5	8,961	0.06%
2018/10/23	4	113.13	2	115.00	112.00	2	8,839	0.02%
2018/10/22	1	117.50	2	117.75	118.00	-1	8,868	-0.01%
2018/10/19	1	109.50	2	108.75	112.00	-1	8,768	-0.01%
2018/10/17	4	111.88	2	110.25	111.50	2	8,765	0.02%
2018/10/16	3	114.67	1	111.00	111.50	2	8,813	0.02%
2018/10/15	6	111.42	6	109.58	114.00	0	8,805	0.00%
2018/10/12	11	107.73	24	108.04	110.50	-13	8,895	-0.15%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	23	120.33	14	118.89	116.50	9	9,021	0.10%
2018/10/08	5	130.90	6	130.00	129.00	-1	8,845	-0.01%
2018/10/05	5	128.20	6	127.75	127.00	-1	8,806	-0.01%
2018/10/04	1	132.00	1	132.50	134.00	0	8,756	0.00%
2018/10/03	3	135.50	1	135.00	132.00	2	8,749	0.02%
2018/10/02	11	136.09	10	134.85	134.00	1	8,704	0.01%
2018/10/01	6	134.17	7	134.14	135.50	-1	8,647	-0.01%
2018/09/28	5	130.40	5	129.00	129.00	0	8,659	0.00%
2018/09/27	3	127.00	1	127.00	126.50	2	8,729	0.02%
2018/09/26	6	131.50	4	130.63	128.00	2	8,715	0.02%
2018/09/25	5	126.60	6	125.83	129.00	-1	8,638	-0.01%
2018/09/21	3	126.83	6	128.08	129.00	-3	8,606	-0.03%
2018/09/20	22	125.48	19	125.68	123.50	3	8,533	0.04%
2018/09/19	12	132.63	3	133.17	131.50	9	8,224	0.11%
2018/09/18	5	131.80	4	133.38	131.50	1	8,197	0.01%
2018/09/17	2	140.75	1	141.50	140.50	1	8,120	0.01%
2018/09/14	0	0.00	3	139.50	143.00	-3	8,109	-0.04%
2018/09/13	8	136.44	3	137.67	135.50	5	8,062	0.06%
2018/09/12	3	142.33	1	142.00	140.00	2	8,028	0.02%
2018/09/11	4	142.88	3	140.00	142.50	1	8,086	0.01%
2018/09/10	1	151.50	0	0.00	139.00	1	8,060	0.01%
2018/09/07	16	150.03	13	149.58	146.50	3	7,916	0.04%
2018/09/06	25	157.16	12.8	158.24	151.50	12.2	7,744	0.16%
2018/09/05	4	167.63	8	166.94	168.00	-4	7,470	-0.05%
2018/09/04	24	162.21	18	164.81	166.50	6	7,414	0.08%
2018/09/03	6	175.92	7	176.57	171.50	-1	7,120	-0.01%
2018/08/31	13	193.92	2	192.25	190.50	11	7,035	0.16%
2018/08/29	2	203.25	1	201.50	201.50	1	7,421	0.01%
2018/08/28	1	203.50	1	205.00	200.50	0	7,395	0.00%
2018/08/27	0	0.00	8	197.06	198.00	-8	7,365	-0.11%
2018/08/24	1	191.50	2	191.50	192.00	-1	7,364	-0.01%
2018/08/22	0	0.00	2	195.00	193.50	-2	7,470	-0.03%
2018/08/20	8	187.56	2	188.00	187.00	6	7,684	0.08%
2018/08/16	2	187.50	1	191.50	190.00	1	7,759	0.01%
2018/08/15	4	190.75	2	190.00	190.00	2	7,782	0.03%
2018/08/14	3	193.17	3	193.50	196.00	0	7,778	0.00%
2018/08/13	20	194.55	2	188.00	188.00	18	7,858	0.23%
2018/08/10	11	200.27	2	201.75	200.00	9	7,807	0.12%
2018/08/09	2	199.50	3	199.17	203.50	-1	8,169	-0.01%
2018/08/08	6	203.25	6	202.58	201.00	0	8,208	0.00%
2018/08/07	3	203.67	3	204.67	202.50	0	8,391	0.00%
2018/08/06	2	212.50	1	211.00	211.00	1	8,380	0.01%
2018/08/03	2	209.75	3	210.67	209.00	-1	8,350	-0.01%
2018/08/02	4	206.75	2	207.50	206.00	2	8,545	0.02%
2018/08/01	4	210.13	3	211.67	212.00	1	8,555	0.01%
2018/07/31	7	208.64	6	211.67	207.50	1	8,416	0.01%
2018/07/30	1	200.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	0	0.00	1	200.00	200.00	-1	8,282	-0.01%
2018/07/26	1	200.00	1	196.50	196.00	0	8,287	0.00%
2018/07/25	3	197.00	4	196.88	198.00	-1	8,355	-0.01%
2018/07/24	4	195.50	3	192.00	196.50	1	8,395	0.01%
2018/07/23	4	197.63	2	196.25	193.50	2	8,447	0.02%
2018/07/20	3	202.33	5	203.80	202.50	-2	8,554	-0.02%
2018/07/19	2	206.00	5	208.30	203.00	-3	8,715	-0.03%
2018/07/18	3	201.50	9	201.11	204.00	-6	8,977	-0.07%
2018/07/17	1	196.00	4	196.50	195.00	-3	8,872	-0.03%
2018/07/16	4	194.50	3	194.17	193.50	1	9,126	0.01%
2018/07/13	6	186.58	8	186.50	189.00	-2	9,049	-0.02%
2018/07/12	6	177.58	5	180.10	182.50	1	9,119	0.01%
2018/07/11	5	174.60	3	174.00	172.00	2	9,084	0.02%
2018/07/10	1	175.50	2	174.50	176.00	-1	9,101	-0.01%
2018/07/09	6	173.58	7	173.00	174.00	-1	9,205	-0.01%
2018/07/06	6	172.00	8	172.88	175.00	-2	9,166	-0.02%
2018/07/05	9	178.11	7	179.21	172.50	2	9,139	0.02%
2018/07/04	3	187.50	16	189.44	187.50	-13	9,082	-0.14%
2018/07/03	5	191.30	5	191.90	185.00	0	9,072	0.00%
2018/07/02	1	193.00	2	197.00	191.50	-1	9,031	-0.01%
2018/06/29	0	0.00	1	194.00	198.00	-1	8,980	-0.01%
2018/06/28	5	193.80	4	194.75	192.50	1	8,912	0.01%
2018/06/27	1	195.50	0	0.00	194.50	1	8,931	0.01%
2018/06/26	3	189.50	8	190.69	189.00	-5	8,882	-0.06%
2018/06/25	1	196.00	2	195.50	194.50	-1	8,843	-0.01%
2018/06/22	1	196.50	21	195.00	194.00	-20	8,887	-0.23%
2018/06/21	23	201.41	4	199.13	199.00	19	8,896	0.21%
2018/06/20	2	212.50	8	207.13	206.00	-6	8,915	-0.07%
2018/06/19	5	214.70	2	210.50	210.00	3	8,930	0.03%
2018/06/15	1	216.50	2	215.75	216.50	-1	8,980	-0.01%
2018/06/14	2	215.00	2	218.50	214.00	0	8,991	0.00%
2018/06/13	4	213.25	8	214.00	214.00	-4	8,934	-0.04%
2018/06/12	5	211.90	6	213.08	210.00	-1	8,924	-0.01%
2018/06/11	2	218.50	1	218.00	218.00	1	8,957	0.01%
2018/06/08	3	222.67	0	0.00	219.00	3	8,926	0.03%
2018/06/07	13	223.46	12	222.92	221.50	1	8,943	0.01%
2018/06/06	3	211.00	13	212.88	218.00	-10	8,714	-0.11%
2018/06/01	1	195.50	1	195.00	195.00	0	8,464	0.00%
2018/05/31	1	196.50	1	194.50	191.50	0	8,511	0.00%
2018/05/30	14	196.04	11	196.82	196.00	3	8,484	0.04%
2018/05/29	10	201.70	6	203.67	199.00	4	8,478	0.05%
2018/05/28	1	197.00	3	197.33	200.00	-2	8,326	-0.02%
2018/05/25	1	195.50	5	196.90	194.50	-4	8,379	-0.05%
2018/05/24	5	193.40	3	192.00	195.50	2	8,425	0.02%
2018/05/23	1	196.50	6	192.08	191.50	-5	8,478	-0.06%
2018/05/22	7	196.79	5	196.60	195.50	2	8,546	0.02%
2018/05/21	5	197.70	3	198.83	196.50	2	8,659	0.02%
2018/05/18	3	193.17	3	192.83	192.00	0	8,555	0.00%
2018/05/17	13	197.27	19	197.74	196.00	-6	8,596	-0.07%
2018/05/16	4	184.38	3	185.83	187.00	1	8,314	0.01%
2018/05/15	15	189.47	12	190.83	186.00	3	8,327	0.04%
2018/05/14	3	186.17	4	185.88	185.50	-1	8,331	-0.01%
2018/05/11	2	183.00	1	182.50	182.50	1	8,330	0.01%
2018/05/10	4	180.50	7	181.64	180.00	-3	8,365	-0.04%
2018/05/09	2	174.00	3	173.00	175.00	-1	8,184	-0.01%
2018/05/08	3	170.00	1	170.00	169.50	2	8,220	0.02%
2018/05/07	9	171.56	8	172.81	171.00	1	8,486	0.01%
2018/05/04	3	166.83	2	167.00	168.00	1	8,737	0.01%
2018/05/03	3	173.00	4	172.38	170.00	-1	8,727	-0.01%
2018/05/02	3	181.50	2	178.00	176.00	1	8,850	0.01%
2018/04/30	13	178.23	11	179.27	179.50	2	8,945	0.02%
2018/04/27	1	174.50	1	179.50	175.00	0	9,164	0.00%
2018/04/26	6	184.75	4	185.63	176.50	2	9,324	0.02%
2018/04/25	1	187.00	0	0.00	184.50	1	9,226	0.01%
2018/04/24	5	180.30	8	180.88	186.00	-3	9,094	-0.03%
2018/04/23	1	177.50	1	177.50	175.00	0	8,726	0.00%
2018/04/20	1	172.50	4	178.63	177.00	-3	8,723	-0.03%
2018/04/19	2	164.50	2	164.00	165.50	0	8,362	0.00%
2018/04/18	3	166.00	3	169.50	164.00	0	8,374	0.00%
2018/04/17	1	171.00	1	168.50	169.00	0	8,265	0.00%
2018/04/16	2	175.25	2	175.50	175.50	0	8,334	0.00%
2018/04/13	1	174.00	3	175.33	173.50	-2	8,404	-0.02%
2018/04/12	0	0.00	2	166.00	167.00	-2	8,468	-0.02%
2018/04/11	2	169.00	0	0.00	165.50	2	8,560	0.02%
2018/04/10	4	172.38	1	175.00	170.00	3	8,480	0.04%
2018/04/09	3	174.33	1	174.00	173.00	2	8,460	0.02%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/31	1	180.00	1	179.50	179.50	0	8,556	0.00%
2018/03/30	1	180.00	12	180.42	180.00	-11	8,644	-0.13%
2018/03/29	2	179.25	0	0.00	176.50	2	8,818	0.02%
2018/03/27	0	0.00	2	179.00	179.00	-2	8,879	-0.02%
2018/03/26	1	174.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	3	173.50	0	0.00	172.00	3	9,038	0.03%
2018/03/22	6	182.58	1	185.00	180.00	5	9,144	0.05%
2018/03/21	1	183.00	1	186.00	184.00	0	9,056	0.00%
2018/03/20	0	0.00	1	180.00	180.00	-1	8,976	-0.01%
2018/03/16	1	183.00	2	183.00	181.50	-1	9,030	-0.01%
2018/03/15	0	0.00	1	183.50	182.50	-1	9,081	-0.01%
2018/03/14	1	180.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	4	180.38	5	181.40	182.50	-1	9,168	-0.01%
2018/03/12	1	177.00	3	178.50	178.00	-2	9,358	-0.02%
2018/03/09	2	172.00	0	0.00	172.00	2	9,318	0.02%
2018/03/08	2	173.75	3	176.50	175.00	-1	9,333	-0.01%
2018/03/07	1	165.50	3	165.67	165.50	-2	9,347	-0.02%
2018/03/06	3	169.00	0	0.00	169.00	3	9,398	0.03%
2018/03/05	1	177.00	0	0.00	173.00	1	9,451	0.01%
2018/03/01	1	177.00	0	0.00	177.50	1	9,597	0.01%
2018/02/27	2	181.25	2	181.50	178.50	0	9,680	0.00%
2018/02/26	4	177.50	0	0.00	177.50	4	9,634	0.04%
2018/02/23	4	181.75	1	181.00	177.50	3	9,644	0.03%
2018/02/21	0	0.00	2	178.25	179.00	-2	9,704	-0.02%
2018/02/12	2	166.50	1	164.50	163.00	1	9,741	0.01%
2018/02/09	0	0.00	1	157.00	166.50	-1	9,775	-0.01%
2018/02/08	3	170.17	4	170.75	169.00	-1	9,733	-0.01%
2018/02/07	4	174.00	1	178.00	172.00	3	9,799	0.03%
2018/02/06	6	176.75	4	179.63	171.50	2	9,958	0.02%
2018/02/05	4	190.88	4	190.00	190.00	0	9,950	0.00%
2018/02/02	3	204.00	3	205.83	202.00	0	10,153	0.00%
2018/02/01	3	213.83	2	215.75	210.50	1	10,531	0.01%
2018/01/31	6	212.75	2	215.25	217.00	4	10,678	0.04%
2018/01/30	7	220.21	7	217.43	214.00	0	10,762	0.00%
2018/01/29	4	213.50	10	214.70	218.00	-6	10,715	-0.06%
2018/01/26	4	204.25	1	202.00	204.00	3	10,589	0.03%
2018/01/25	8	205.44	6	206.25	202.50	2	10,655	0.02%
2018/01/24	2	198.75	4	202.38	204.00	-2	10,599	-0.02%
2018/01/23	13	200.77	7	200.86	197.50	6	10,539	0.06%
2018/01/22	6	189.67	7	190.79	195.00	-1	10,463	-0.01%
2018/01/19	6	187.83	1	191.00	184.50	5	10,350	0.05%
2018/01/18	4	193.50	2	194.00	190.00	2	10,387	0.02%
2018/01/16	0	0.00	1	202.00	200.00	-1	10,480	-0.01%
2018/01/15	1	194.50	1	194.50	195.00	0	10,543	0.00%
2018/01/11	2	193.25	2	193.25	193.00	0	11,020	0.00%
2018/01/10	3	194.00	0	0.00	192.00	3	11,461	0.03%
2018/01/09	1	208.50	3	202.83	200.00	-2	11,546	-0.02%
2018/01/08	5	207.20	7	205.86	207.00	-2	11,654	-0.02%
2018/01/05	3	202.50	14	202.29	201.50	-11	11,537	-0.10%
2018/01/04	2	198.50	0	0.00	198.50	2	11,535	0.02%
2018/01/03	4	203.38	0	0.00	201.00	4	11,597	0.03%
2018/01/02	2	198.75	2	200.25	198.50	0	11,683	0.00%