GIS-KY (6456)-元大-博愛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股▲0.97%
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	57.90	58.00	-1	884	-0.11%
2024/04/19	1	56.00	0	0.00	56.40	1	892	0.11%
2024/04/16	31	57.60	0	0.00	57.20	31	873	3.55%
2024/04/10	3.1	61.42	0	0.00	60.70	3.1	876	0.35%
2024/04/09	0	0.00	12	60.52	61.00	-12	877	-1.37%
2024/04/03	1	60.20	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	2	61.10	61.30	-2	856	-0.23%
2024/04/01	1	60.60	2	60.55	60.50	-1	854	-0.12%
2024/03/29	3	60.90	0	0.00	60.80	3	905	0.33%
2024/03/28	2	61.20	6	61.05	60.00	-4	891	-0.45%
2024/03/27	1	55.90	4	56.68	57.40	-3	838	-0.36%
2024/03/26	0.1	58.10	0	0.00	57.40	0.1	816	0.01%
2024/03/21	2	58.00	0	0.00	58.10	2	842	0.24%
2024/03/15	2	56.50	0	0.00	56.50	2	971	0.21%
2024/03/07	1	56.70	3	56.97	56.70	-2	969	-0.21%
2024/02/27	4	58.50	8	58.04	58.10	-4	1,068	-0.37%
2024/02/26	1	60.80	5	60.80	60.40	-4	1,134	-0.35%
2024/02/23	2	61.60	4	61.25	61.00	-2	1,138	-0.18%
2024/02/21	0	0.00	3	61.50	61.80	-3	1,177	-0.25%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/15	0.5	59.80	0	0.00	60.80	0.5	1,357	0.04%
2024/02/05	1	60.30	1	60.20	60.20	0	1,377	0.00%
2024/02/02	2	61.45	0	0.00	61.20	2	1,372	0.15%
2024/01/26	1	65.50	1	64.50	64.20	0	1,363	0.00%
2024/01/24	1	65.30	0	0.00	65.30	1	1,358	0.07%
2024/01/16	1	62.90	0	0.00	63.10	1	1,311	0.08%
2024/01/10	7	62.69	0.2	62.80	62.50	6.8	1,310	0.52%
2024/01/05	0	0.00	4	65.20	65.30	-4	1,291	-0.31%
2024/01/04	5	65.02	2	64.30	64.00	3	1,284	0.23%
2024/01/03	2	65.70	0	0.00	65.30	2	1,281	0.16%
2023/12/28	0	0.00	1	66.00	66.40	-1	1,265	-0.08%
2023/12/27	0	0.00	11	66.19	66.20	-11	1,264	-0.87%
2023/12/26	2	66.60	5	66.32	66.10	-3	1,265	-0.24%
2023/12/25	3	66.80	2.1	66.55	67.50	0.9	1,204	0.07%
2023/12/19	1	65.80	4	65.80	65.90	-3	1,208	-0.25%
2023/12/18	2	66.60	1	66.90	66.60	1	1,201	0.08%
2023/12/15	15	67.74	27	67.51	66.90	-12	1,185	-1.01%
2023/12/13	3	64.40	0	0.00	63.60	3	1,088	0.28%
2023/12/12	1	64.90	2	63.30	64.90	-1	1,086	-0.09%
2023/12/11	0	0.00	2	63.30	63.40	-2	1,071	-0.19%
2023/12/07	0	0.00	2	64.30	64.40	-2	1,066	-0.19%
2023/12/06	0	0.00	1	64.00	64.00	-1	1,064	-0.09%
2023/12/05	1	64.60	1	64.60	64.60	0	1,063	0.00%
2023/12/04	1	65.40	1	65.40	65.30	0	1,064	0.00%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	1	66.80	1	66.80	66.30	0	1,040	0.00%
2023/11/28	0	0.00	4	66.78	66.80	-4	1,037	-0.39%
2023/11/27	1	66.60	3	65.67	65.90	-2	1,013	-0.20%
2023/11/24	5	66.32	2	66.45	66.80	3	992	0.30%
2023/11/21	0	0.00	3	62.80	62.70	-3	859	-0.35%
2023/11/20	7	63.50	7	63.79	63.40	0	859	0.00%
2023/11/17	8	62.23	2	62.40	62.50	6	831	0.72%
2023/11/16	14	63.86	6	64.07	63.40	8	806	0.99%
2023/11/15	4	59.93	66	59.69	61.30	-62	703	-8.82%
2023/11/13	11	57.04	1	57.00	56.80	10	655	1.53%
2023/11/10	0	0.00	20	59.00	58.80	-20	641	-3.12%
2023/11/08	0	0.00	10	59.20	59.20	-10	660	-1.51%
2023/11/06	0	0.00	2	58.20	58.30	-2	676	-0.30%
2023/11/03	0	57.30	7	57.27	57.30	-7	689	-1.01%
2023/10/26	0.3	56.86	0	0.00	56.60	0.3	729	0.03%
2023/10/25	0	0.00	0	58.10	58.10	0	728	-0.01%
2023/10/20	10.3	57.78	7	58.49	58.30	3.3	748	0.44%
2023/10/19	0	0.00	1	58.70	58.70	-1	774	-0.13%
2023/10/18	15.1	58.40	1	58.10	58.30	14.1	792	1.77%
2023/10/17	2.3	59.80	1	59.70	59.30	1.3	803	0.16%
2023/10/16	2	59.20	2	59.15	59.10	0	818	0.00%
2023/10/13	0.3	59.70	17	59.78	59.30	-16.7	831	-2.01%
2023/10/12	1	59.30	1	59.30	59.50	0	835	0.00%
2023/10/11	20	58.20	0	0.00	58.20	20	839	2.38%
2023/10/06	0	0.00	1	59.60	59.00	-1	839	-0.12%
2023/10/05	0	0.00	1	58.20	59.00	-1	842	-0.12%
2023/10/04	0.3	58.10	0	0.00	57.80	0.3	853	0.04%
2023/10/02	0	0.00	2	58.55	58.70	-2	890	-0.22%
2023/09/27	21	59.97	1	59.70	59.30	20	898	2.23%
2023/09/26	0	0.00	11	61.00	61.00	-11	880	-1.25%
2023/09/25	10	60.60	11	60.92	60.70	-1	884	-0.11%
2023/09/22	10	60.70	10	60.80	60.70	0	878	0.00%
2023/09/20	10	62.15	1	62.10	62.10	9	901	1.00%
2023/09/18	0	0.00	11.1	62.97	62.70	-11.1	922	-1.20%
2023/09/15	5.1	61.71	0	0.00	61.70	5.1	916	0.56%
2023/09/14	0	0.00	6.1	62.34	62.40	-6.1	929	-0.65%
2023/09/12	1	61.20	0	0.00	61.70	1	963	0.10%
2023/09/11	0.1	61.30	0	0.00	61.10	0.1	975	0.01%
2023/09/08	25	61.48	0	0.00	61.50	25	998	2.50%
2023/09/07	16.1	62.54	5	62.80	62.70	11.1	1,050	1.05%
2023/09/06	2	63.50	19	63.37	63.50	-17	1,069	-1.59%
2023/09/05	0.2	63.20	2	62.90	62.80	-1.8	1,080	-0.17%
2023/09/04	0.2	63.20	0	0.00	63.10	0.2	1,097	0.02%
2023/09/01	2.1	63.16	6.1	63.10	63.10	-4	1,134	-0.35%
2023/08/30	0	0.00	0.1	62.40	62.40	-0.1	1,321	0.00%
2023/08/29	0.2	61.30	0	0.00	61.50	0.2	1,334	0.01%
2023/08/28	1.3	61.09	0	0.00	60.90	1.3	1,343	0.10%
2023/08/25	2	62.00	0	0.00	61.80	2	1,351	0.15%
2023/08/24	10	62.20	15	61.60	61.50	-5	1,367	-0.36%
2023/08/23	10.2	62.41	2	62.60	62.30	8.2	1,374	0.60%
2023/08/22	0	0.00	1	63.00	62.80	-1	1,383	-0.07%
2023/08/21	0.2	63.10	0	0.00	63.00	0.2	1,391	0.01%
2023/08/18	5	63.50	0	0.00	63.00	5	1,395	0.36%
2023/08/17	1	62.30	2	62.30	64.00	-1	1,404	-0.07%
2023/08/16	11.6	62.73	10	63.60	63.50	1.6	1,413	0.11%
2023/08/15	0	0.00	0	64.20	64.00	0	1,410	0.00%
2023/08/14	15.2	64.67	0	0.00	63.90	15.2	1,427	1.07%
2023/08/11	10	66.95	0	0.00	66.60	10	1,431	0.70%
2023/08/10	0	67.00	0	0.00	67.90	0	1,442	0.00%
2023/08/09	0	0.00	6.1	67.89	68.00	-6.1	1,441	-0.43%
2023/08/08	0.1	66.52	0	0.00	66.30	0.1	1,441	0.01%
2023/08/07	1.2	68.12	0	0.00	67.20	1.2	1,457	0.08%
2023/08/04	0	0.00	4	66.70	67.10	-4	1,461	-0.27%
2023/08/02	10	66.60	0	68.10	66.60	10	1,479	0.68%
2023/08/01	0.1	67.58	0	0.00	67.30	0.1	1,519	0.00%
2023/07/31	6	68.17	2	68.10	67.60	4	1,561	0.26%
2023/07/28	0	0.00	20	68.80	68.80	-20	1,572	-1.27%
2023/07/27	1	68.30	5.2	68.70	68.40	-4.2	1,574	-0.27%
2023/07/26	0.2	67.50	0	0.00	67.00	0.2	1,571	0.01%
2023/07/25	1	67.40	1	67.80	67.60	0	1,570	0.00%
2023/07/24	0.8	66.24	11	65.73	68.00	-10.2	1,561	-0.65%
2023/07/21	2.3	67.31	1	66.90	66.90	1.3	1,540	0.08%
2023/07/20	10	68.50	20	68.55	68.10	-10	1,542	-0.65%
2023/07/14	12	68.98	10	68.90	69.00	2	1,555	0.13%
2023/07/13	1	69.60	0	0.00	69.00	1	1,578	0.06%
2023/07/12	1	69.30	0	0.00	69.00	1	1,588	0.06%
2023/07/11	11.1	68.64	0	0.00	68.70	11.1	1,626	0.68%
2023/07/10	15.6	69.16	7	69.81	68.70	8.6	1,621	0.53%
2023/07/07	1.3	70.56	0	0.00	70.40	1.3	1,594	0.08%
2023/07/06	16	72.48	9	72.30	72.10	7	1,573	0.45%
2023/07/04	0.1	73.16	0	0.00	73.10	0.1	1,549	0.01%
2023/07/03	1	73.60	0	0.00	73.40	1	1,544	0.06%
2023/06/29	11	72.65	9	72.94	72.80	2	1,548	0.13%
2023/06/27	11.4	73.56	0	0.00	73.10	11.4	1,520	0.75%
2023/06/26	5	74.10	0	0.00	74.30	5	1,496	0.33%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/20	0	0.00	2	74.90	74.80	-2	1,490	-0.14%
2023/06/19	7.5	74.47	0	0.00	74.20	7.5	1,474	0.51%
2023/06/16	10	74.42	1	74.60	74.40	9	1,455	0.62%
2023/06/15	2	75.30	0	0.00	75.00	2	1,440	0.14%
2023/06/14	1.2	75.84	0	0.00	75.60	1.2	1,430	0.08%
2023/06/13	2	76.40	1.1	76.23	76.20	0.9	1,420	0.07%
2023/06/12	1	75.10	5	75.18	75.70	-4	1,365	-0.29%
2023/06/09	0	75.00	6	74.80	74.80	-6	1,345	-0.45%
2023/06/08	7.1	74.77	1	74.60	74.50	6.1	1,340	0.45%
2023/06/07	13.1	75.78	2	75.65	75.60	11.1	1,353	0.82%
2023/06/06	15	77.31	7	77.49	76.70	8	1,323	0.61%
2023/06/05	3	77.47	3	78.27	79.80	0	1,248	0.00%
2023/06/02	0	0.00	1	74.10	74.30	-1	1,157	-0.09%
2023/06/01	4	74.15	0	0.00	74.50	4	1,154	0.35%
2023/05/31	4	73.45	0	0.00	73.50	4	1,144	0.35%
2023/05/30	1	73.60	1	73.50	73.30	0	1,142	0.00%
2023/05/29	1	75.40	1	75.60	75.40	0	1,138	0.00%
2023/05/26	2.1	74.67	2	75.60	74.40	0.1	1,118	0.01%
2023/05/25	1	75.60	2	75.50	75.30	-1	1,113	-0.09%
2023/05/23	0	76.50	2	76.60	76.40	-2	1,113	-0.18%
2023/05/22	1	76.00	20	76.35	76.00	-19	1,126	-1.69%
2023/05/15	1.1	73.55	0	0.00	73.40	1.1	1,112	0.10%
2023/05/12	1.1	74.61	0	0.00	74.40	1.1	1,110	0.10%
2023/05/11	10.1	75.75	0	0.00	75.10	10.1	1,101	0.91%
2023/05/10	9	75.98	0.1	76.60	76.60	8.9	1,108	0.80%
2023/05/09	8	76.63	2.4	76.49	76.50	5.7	1,111	0.51%
2023/05/08	2	76.55	2	77.35	77.50	0	1,121	0.00%
2023/05/05	1	77.40	0	0.00	77.10	1	1,086	0.09%
2023/05/04	2	78.10	0.1	79.50	78.80	1.9	1,070	0.18%
2023/05/03	1.4	79.54	0.5	81.45	79.20	0.9	1,064	0.08%
2023/05/02	0	0.00	0.6	81.48	79.90	-0.6	1,088	-0.05%
2023/04/28	0	0.00	0.2	81.40	79.50	-0.2	1,095	-0.02%
2023/04/26	0.1	79.20	0	0.00	79.30	0.1	1,102	0.00%
2023/04/25	1	80.20	2.1	80.22	78.90	-1.1	1,108	-0.10%
2023/04/21	1	81.70	0	0.00	80.80	1	1,124	0.09%
2023/04/18	0	0.00	1	84.00	83.80	-1	1,206	-0.08%
2023/04/14	0	0.00	2	84.25	83.80	-2	1,240	-0.16%
2023/04/07	0	0.00	1	82.30	82.30	-1	1,244	-0.08%
2023/04/06	1	81.90	0	0.00	82.20	1	1,246	0.08%
2023/03/30	1	82.50	0	0.00	82.60	1	1,255	0.08%
2023/03/29	0	0.00	1	82.40	82.50	-1	1,270	-0.08%
2023/03/22	0	0.00	1	82.50	82.40	-1	1,449	-0.07%
2023/03/17	2	80.55	0	0.00	82.00	2	1,463	0.14%
2023/03/16	3.3	80.52	1	81.50	79.90	2.3	1,465	0.16%
2023/03/15	0.1	82.30	0.2	82.30	81.40	-0.1	1,464	-0.01%
2023/03/14	0	0.00	0.1	83.50	81.80	-0.1	1,487	-0.01%
2023/03/13	0	82.10	0	0.00	82.40	0	1,502	0.00%
2023/03/10	1.2	82.21	0	0.00	82.40	1.2	1,505	0.08%
2023/03/09	2.3	84.65	0	0.00	84.60	2.3	1,517	0.15%
2023/03/08	0.1	84.60	0	0.00	84.30	0.1	1,539	0.01%
2023/03/07	1	84.90	0	0.00	85.00	1	1,542	0.06%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	0.1	84.55	0	0.00	84.10	0.1	1,555	0.00%
2023/03/01	1	84.50	1	84.50	84.50	0	1,559	0.00%
2023/02/23	0	0.00	5	86.80	86.70	-5	1,625	-0.31%
2023/02/20	6	86.15	0	0.00	86.10	6	1,748	0.34%
2023/02/15	0	84.90	0	0.00	84.60	0	1,754	0.00%
2023/02/13	0.1	84.75	0	0.00	84.80	0.1	1,814	0.00%
2023/02/10	0	85.60	0.1	89.40	84.70	-0.1	1,869	0.00%
2023/02/08	0	0.00	1	86.51	87.00	-1	2,073	-0.05%
2023/02/07	1	86.00	1	85.50	85.60	0	2,161	0.00%
2023/02/06	1	86.40	1	86.50	86.50	0	2,175	0.00%
2023/02/03	1	84.50	0	0.00	84.60	1	2,158	0.05%
2023/02/02	0	0.00	0	85.80	85.50	0	2,153	0.00%
2023/02/01	0	0.00	0	85.00	85.10	0	2,140	0.00%
2023/01/17	0	0.00	3	82.10	82.10	-3	2,120	-0.14%
2023/01/13	0	81.60	0	0.00	81.50	0	2,163	0.00%
2023/01/12	1.1	81.38	0	0.00	81.30	1.1	2,209	0.05%
2023/01/11	0	83.40	0	0.00	82.70	0	2,245	0.00%
2023/01/06	1.1	82.05	12	84.00	83.90	-10.9	2,282	-0.48%
2023/01/05	0	85.60	0	0.00	85.60	0	2,227	0.00%
2023/01/04	6	85.80	3	85.50	86.00	3	2,202	0.14%
2023/01/03	1	86.60	1	87.70	87.80	0	2,204	0.00%
2022/12/30	4	88.57	5	88.98	88.00	-1	2,266	-0.04%
2022/12/29	0	0.00	6	88.80	89.60	-6	2,264	-0.26%
2022/12/28	2	91.39	2	89.40	89.30	0	2,275	0.00%
2022/12/23	12	91.60	0	0.00	93.30	12	2,347	0.51%
2022/12/21	2	93.98	2	93.10	93.40	0	2,428	0.00%
2022/12/20	0	0.00	2	93.65	93.30	-2	2,459	-0.08%
2022/12/16	0	0.00	0	94.00	94.90	0	2,579	0.00%
2022/12/15	4	94.38	4	93.70	93.50	0	2,550	0.00%
2022/12/14	3	92.63	4	94.91	95.60	-1	2,512	-0.04%
2022/12/13	1	91.50	1	91.30	91.10	0	2,433	0.00%
2022/12/12	0	0.00	0	91.10	91.40	0	2,429	0.00%
2022/12/08	1	89.60	1	89.60	89.70	0	2,430	0.00%
2022/12/06	1	92.50	2	91.50	91.70	-1	2,420	-0.04%
2022/12/01	0	0.00	3	90.23	90.90	-3	2,370	-0.13%
2022/11/30	1.1	88.18	2	88.70	88.90	-0.9	2,329	-0.04%
2022/11/29	1	86.99	0	0.00	87.10	1	2,317	0.04%
2022/11/28	0	86.50	0	0.00	86.50	0	2,295	0.00%
2022/11/25	2	88.20	3	86.93	86.80	-1	2,290	-0.04%
2022/11/24	2	88.60	3	88.03	88.20	-1	2,272	-0.04%
2022/11/23	1	87.40	0	0.00	87.50	1	2,266	0.04%
2022/11/22	4	88.02	5	88.10	88.20	-1	2,255	-0.04%
2022/11/21	5	90.57	2	89.50	89.60	3	2,244	0.13%
2022/11/18	5.1	91.06	6	92.22	92.10	-0.9	2,206	-0.04%
2022/11/17	2	87.20	5	89.14	89.20	-3	2,153	-0.14%
2022/11/16	5	88.24	4	87.40	87.50	1	2,132	0.05%
2022/11/15	3	87.33	2.1	87.71	87.80	0.9	2,185	0.04%
2022/11/14	0.2	87.30	0	0.00	87.60	0.2	2,285	0.01%
2022/11/11	4	87.20	1	86.60	86.70	3	2,271	0.13%
2022/11/10	0	0.00	1	87.40	87.40	-1	2,225	-0.05%
2022/11/09	4	86.90	1	87.40	87.00	3	2,211	0.14%
2022/11/08	0	0.00	5	87.29	87.00	-5	2,183	-0.23%
2022/11/07	17	86.43	14	87.66	85.70	3	2,137	0.14%
2022/11/04	3	84.68	3	84.60	85.00	0	2,025	0.00%
2022/11/03	1.1	85.55	3.1	84.60	85.70	-2	1,940	-0.10%
2022/11/02	0	80.30	0	0.00	80.30	0	1,823	0.00%
2022/11/01	0	77.70	0	0.00	77.50	0	1,803	0.00%
2022/10/31	0.1	78.10	0	0.00	77.80	0.1	1,792	0.01%
2022/10/28	1.1	78.51	1	78.50	77.90	0.1	1,789	0.00%
2022/10/26	2	80.10	2	79.40	79.10	0	1,782	0.00%
2022/10/25	0	0.00	1	82.10	80.50	-1	1,768	-0.06%
2022/10/24	2	82.55	3	83.20	82.00	-1	1,762	-0.06%
2022/10/21	2	82.35	2	82.55	81.60	0	1,741	0.00%
2022/10/20	2	82.15	2	81.70	82.10	0	1,712	0.00%
2022/10/19	2	84.45	2	84.40	83.90	0	1,658	0.00%
2022/10/18	1	81.80	12	81.19	82.70	-11	1,591	-0.69%
2022/10/17	0.1	79.10	0	80.19	80.30	0	1,565	0.00%
2022/10/14	5	81.44	3	80.67	81.60	2	1,530	0.13%
2022/10/13	8.4	79.07	0	0.00	76.70	8.4	1,501	0.56%
2022/10/11	2	80.40	3	79.60	79.60	-1	1,466	-0.07%
2022/10/07	0	0.00	3	84.10	84.70	-3	1,428	-0.21%
2022/10/05	1	81.80	0	0.00	81.80	1	1,349	0.07%
2022/10/04	1.3	81.34	2	81.50	81.70	-0.7	1,348	-0.05%
2022/10/03	0.3	79.30	1	76.80	79.50	-0.7	1,340	-0.05%
2022/09/29	1	75.80	0	0.00	76.00	1	1,305	0.08%
2022/09/28	2	77.90	0	0.00	74.80	2	1,294	0.15%
2022/09/27	6	81.92	0	0.00	82.30	6	1,232	0.49%
2022/09/26	1	80.80	1	80.40	79.10	0	1,199	0.00%
2022/09/23	1	82.20	3	83.33	82.00	-2	1,180	-0.17%
2022/09/20	0.1	79.60	0	0.00	79.40	0.1	1,072	0.01%
2022/09/19	0.1	79.80	0	0.00	79.00	0.1	1,077	0.01%
2022/09/16	0.1	80.70	0	0.00	80.60	0.1	1,072	0.01%
2022/09/13	0	0.00	4	80.88	81.30	-4	1,077	-0.37%
2022/09/08	0	0.00	4	79.60	80.20	-4	1,102	-0.36%
2022/09/07	0.1	78.00	0	0.00	77.40	0.1	1,123	0.01%
2022/09/06	0	0.00	1	79.30	78.10	-1	1,123	-0.09%
2022/08/30	0.2	80.40	0	0.00	80.30	0.2	1,099	0.02%
2022/08/24	0	0.00	2	80.80	80.50	-2	1,079	-0.19%
2022/08/23	0	0.00	1	80.60	81.50	-1	1,097	-0.09%
2022/08/22	2	81.35	1	81.20	81.40	1	1,105	0.09%
2022/08/19	6	82.37	7	83.60	83.60	-1	1,037	-0.10%
2022/08/15	0.1	77.90	0	0.00	77.50	0.1	923	0.01%
2022/08/10	0	73.90	0	0.00	73.80	0	894	0.00%
2022/08/04	1	74.49	0	0.00	74.60	1	940	0.11%
2022/08/03	2	75.30	0	0.00	74.90	2	962	0.21%
2022/08/02	1.1	74.98	2.6	75.68	75.00	-1.5	998	-0.15%
2022/07/29	0	78.60	0	0.00	78.10	0	1,007	0.00%
2022/07/26	0.1	77.00	0	0.00	76.90	0.1	996	0.01%
2022/07/22	1	77.40	0	0.00	76.60	1	997	0.10%
2022/07/21	0	75.80	0	0.00	77.30	0	1,004	0.00%
2022/07/20	0.1	76.20	0	0.00	75.50	0.1	1,005	0.00%
2022/07/18	0.1	76.20	0	0.00	75.70	0.1	1,010	0.01%
2022/07/15	1	75.50	1	75.50	75.40	0	1,016	0.00%
2022/07/08	1	72.10	0	0.00	72.50	1	979	0.10%
2022/07/07	3	71.43	1	71.90	72.10	2	970	0.21%
2022/07/06	2	72.10	0	0.00	71.00	2	953	0.21%
2022/07/04	5	71.88	0	0.00	71.90	5	946	0.53%
2022/07/01	2	75.15	1	72.70	72.10	1	953	0.10%
2022/06/30	4	76.80	0	0.00	76.50	4	941	0.42%
2022/06/27	1	79.40	0	0.00	79.90	1	966	0.10%
2022/06/21	0.1	79.00	0	0.00	79.10	0.1	979	0.01%
2022/06/20	1	78.80	0	0.00	77.50	1	981	0.10%
2022/06/17	0.1	81.00	0	0.00	81.00	0.1	970	0.01%
2022/06/15	1.1	84.45	0	0.00	84.90	1.1	956	0.11%
2022/06/13	2.1	84.96	0	0.00	85.00	2.1	969	0.21%
2022/06/07	1	87.23	0	0.00	87.20	1	1,008	0.10%
2022/06/06	0	88.50	0	0.00	87.60	0	1,039	0.00%
2022/06/01	1.1	88.61	2	88.55	88.10	-0.9	1,104	-0.08%
2022/05/31	3.1	87.94	1	89.50	90.90	2.1	1,086	0.19%
2022/05/30	1.1	90.65	3	91.10	92.50	-2	1,046	-0.19%
2022/05/27	1	89.80	2	89.05	89.00	-1	1,018	-0.10%
2022/05/26	0	0.00	1	88.50	89.00	-1	1,017	-0.10%
2022/05/25	0.1	86.60	2	86.20	86.80	-1.9	1,032	-0.18%
2022/05/24	0	0.00	0	85.80	85.50	0	1,055	0.00%
2022/05/23	0.1	85.60	0.1	86.00	85.30	0	1,071	0.00%
2022/05/20	0.1	85.40	0.1	85.10	84.90	0	1,079	0.00%
2022/05/19	0.1	83.90	0	0.00	84.00	0.1	1,075	0.01%
2022/05/18	0.1	85.20	0	0.00	84.50	0.1	1,075	0.01%
2022/05/17	1	83.70	0	0.00	84.00	1	1,070	0.09%
2022/05/13	0.1	82.00	0	0.00	82.20	0.1	1,063	0.01%
2022/05/12	1.3	80.89	0	0.00	80.60	1.3	1,057	0.12%
2022/05/11	2	83.70	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2.1	86.16	0	0.00	86.50	2.1	1,023	0.21%
2022/05/09	1	90.40	0	0.00	89.90	1	988	0.10%
2022/05/04	0.2	93.50	0	0.00	93.10	0.2	975	0.02%
2022/05/03	0.2	92.90	0	0.00	93.00	0.2	987	0.02%
2022/04/29	0.1	92.80	0.1	92.80	91.70	0.1	995	0.01%
2022/04/28	0.3	92.91	0	0.00	91.90	0.3	1,002	0.02%
2022/04/27	1.1	91.21	1	92.50	91.70	0.1	1,005	0.01%
2022/04/26	0.1	93.80	5	93.10	93.40	-5	1,004	-0.49%
2022/04/22	0.1	96.00	0	0.00	95.90	0.1	998	0.01%
2022/04/19	0	0.00	1	95.00	96.20	-1	1,037	-0.10%
2022/04/18	1.7	93.71	1	93.90	93.90	0.7	1,034	0.07%
2022/04/12	1	93.00	0	0.00	92.90	1	1,166	0.09%
2022/04/11	0	0.00	1	94.40	92.80	-1	1,164	-0.09%
2022/03/30	0	0.00	1	96.60	97.00	-1	1,162	-0.09%
2022/03/29	0.1	95.20	0	0.00	95.00	0.1	1,148	0.01%
2022/03/28	0	0.00	1	95.30	95.50	-1	1,166	-0.09%
2022/03/25	2	96.40	0	0.00	95.80	2	1,217	0.16%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/23	0	0.00	2	96.10	96.30	-2	1,234	-0.16%
2022/03/21	0	0.00	1.1	95.76	96.00	-1.1	1,247	-0.09%
2022/03/18	0.1	94.00	3	93.70	93.10	-3	1,230	-0.24%
2022/03/17	1	93.80	0	0.00	93.80	1	1,242	0.08%
2022/03/16	1	90.40	0	0.00	91.30	1	1,236	0.08%
2022/03/15	1	90.20	0	0.00	90.20	1	1,261	0.08%
2022/03/14	1	93.40	0	0.00	92.30	1	1,249	0.08%
2022/03/11	0	0.00	5	93.14	93.10	-5	1,247	-0.40%
2022/03/10	3	93.70	2	93.80	94.00	1	1,270	0.08%
2022/03/09	1	93.10	0	0.00	93.30	1	1,259	0.08%
2022/03/08	2	93.60	1.2	94.07	94.10	0.8	1,259	0.06%
2022/03/07	3	91.53	1	90.90	91.50	2	1,247	0.16%
2022/03/02	1	90.30	0	0.00	90.90	1	1,239	0.08%
2022/03/01	1	90.50	1	90.60	90.60	0	1,249	0.00%
2022/02/25	0	0.00	4	88.83	90.00	-4	1,244	-0.32%
2022/02/24	1	90.60	0	0.00	89.60	1	1,226	0.08%
2022/02/23	0.1	91.50	0	0.00	91.30	0.1	1,208	0.01%
2022/02/22	0.2	92.60	0	0.00	91.80	0.2	1,244	0.02%
2022/02/17	1.1	93.46	0	0.00	93.40	1.1	1,283	0.09%
2022/02/16	0	0.00	2	93.50	93.50	-2	1,295	-0.15%
2022/02/14	0.1	93.70	0	0.00	93.10	0.1	1,314	0.00%
2022/02/11	5.1	95.66	0	0.00	95.10	5.1	1,314	0.39%
2022/02/10	2	98.75	2	99.00	98.50	0	1,315	0.00%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/01/25	5	96.60	3	95.80	95.80	2	1,435	0.14%
2022/01/24	0.1	96.90	0	0.00	96.60	0.1	1,433	0.00%
2022/01/21	2	98.80	0	0.00	98.00	2	1,439	0.14%
2022/01/19	0	0.00	1	100.00	99.40	-1	1,460	-0.07%
2022/01/14	0.2	98.43	22	98.02	98.30	-21.8	1,460	-1.49%
2022/01/11	12	102.00	0	0.00	101.00	12	1,439	0.83%
2022/01/07	2	103.50	0	0.00	103.00	2	1,433	0.14%
2022/01/06	2	105.25	4.1	105.37	105.00	-2.1	1,416	-0.14%
2022/01/05	10	104.00	3	104.00	103.00	7	1,361	0.51%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	0.1	102.00	1	101.50	101.50	-0.9	1,336	-0.07%
2021/12/30	0.1	102.00	1	102.00	102.00	-1	1,329	-0.07%
2021/12/29	2.2	102.29	0	0.00	102.00	2.2	1,336	0.16%
2021/12/23	2	103.00	6	102.50	102.50	-4	1,322	-0.30%
2021/12/22	4	103.25	0	0.00	102.50	4	1,334	0.30%
2021/12/21	9	105.78	5	106.20	105.00	4	1,320	0.30%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/16	0	0.00	1	103.50	103.50	-1	1,242	-0.08%
2021/12/13	2	102.00	0	0.00	101.00	2	1,231	0.16%
2021/12/10	1.1	104.02	0	0.00	104.00	1.1	1,224	0.09%
2021/12/09	0.1	104.00	0	0.00	103.50	0.1	1,231	0.00%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	3	101.83	1	102.00	102.50	2	1,216	0.16%
2021/12/06	1	102.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	0	0.00	1.1	104.00	104.50	-1.1	1,209	-0.09%
2021/12/02	3.1	103.51	3	104.50	104.50	0.1	1,218	0.00%
2021/12/01	2	102.75	1.1	101.64	104.50	0.9	1,199	0.08%
2021/11/29	1	97.60	11	98.49	98.70	-10	1,177	-0.85%
2021/11/26	1	100.50	2	99.75	99.60	-1	1,185	-0.08%
2021/11/25	1	104.00	8	101.31	101.00	-7	1,179	-0.59%
2021/11/23	2.1	101.98	2	101.50	101.50	0.1	1,166	0.01%
2021/11/22	1	102.00	2	102.50	103.50	-1	1,165	-0.09%
2021/11/19	2	103.25	0	0.00	103.50	2	1,161	0.17%
2021/11/17	0.1	103.50	0	0.00	102.00	0.1	1,121	0.00%
2021/11/16	1	101.50	2	102.50	102.00	-1	1,123	-0.09%
2021/11/15	1	101.50	1	102.50	102.50	0	1,133	0.00%
2021/11/12	0	0.00	2	101.00	101.00	-2	1,142	-0.18%
2021/11/11	4	99.88	1	101.00	99.90	3	1,160	0.26%
2021/11/09	1	99.80	1	100.00	100.00	0	1,220	0.00%
2021/11/08	1	100.00	1	100.53	101.50	0	1,306	0.00%
2021/11/05	1	96.90	1	97.60	97.70	0	1,292	0.00%
2021/11/04	3	99.53	3.1	99.69	98.50	-0.1	1,300	0.00%
2021/11/02	0	0.00	2	98.40	98.00	-2	1,292	-0.15%
2021/10/29	4	96.90	0	0.00	97.10	4	1,294	0.31%
2021/10/28	6	97.80	18.1	97.44	98.60	-12.1	1,288	-0.94%
2021/10/27	1	95.30	1.1	96.01	96.40	-0.1	1,304	0.00%
2021/10/26	1	95.00	1	95.40	95.30	0	1,329	0.00%
2021/10/22	1.2	94.37	0	0.00	94.40	1.2	1,392	0.08%
2021/10/21	16	95.08	0	0.00	94.00	16	1,421	1.13%
2021/10/13	1	90.40	0	0.00	90.60	1	1,622	0.06%
2021/10/12	2	93.25	0	0.00	92.40	2	1,647	0.12%
2021/10/08	0.1	95.50	0	0.00	94.70	0.1	1,741	0.00%
2021/10/06	0.1	91.90	0	0.00	91.30	0.1	1,995	0.00%
2021/10/01	0.1	93.90	0	0.00	92.30	0.1	2,071	0.00%
2021/09/30	1	95.30	1	95.70	95.30	0	2,105	0.00%
2021/09/29	0	96.20	1	95.70	94.50	-1	2,159	-0.05%
2021/09/24	0.1	99.80	2	100.00	99.80	-1.9	2,338	-0.08%
2021/09/23	1	99.20	2	99.50	98.60	-1	2,605	-0.04%
2021/09/17	1	101.00	0	0.00	101.50	1	2,959	0.03%
2021/09/16	1	100.50	0	0.00	100.50	1	3,004	0.03%
2021/09/14	1	100.50	0	0.00	100.50	1	3,104	0.03%
2021/09/13	0	101.50	0	0.00	100.00	0	3,156	0.00%
2021/09/09	0	0.00	1	100.50	101.50	-1	3,259	-0.03%
2021/09/08	2	101.25	1	101.50	100.50	1	3,294	0.03%
2021/09/07	0	0.00	5	104.00	103.50	-5	3,305	-0.15%
2021/09/06	3	106.50	1	106.00	106.00	2	3,315	0.06%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/30	0	0.00	2	108.50	108.00	-2	3,502	-0.06%
2021/08/27	1	107.50	0	0.00	108.00	1	3,533	0.03%
2021/08/26	1	109.50	0	0.00	107.50	1	3,560	0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	0	0.00	3	108.67	108.00	-3	3,832	-0.08%
2021/08/23	0	0.00	1	107.00	106.50	-1	3,861	-0.03%
2021/08/20	1	101.59	0	0.00	103.50	1	3,873	0.03%
2021/08/19	3	102.50	1	102.50	101.50	2	3,890	0.05%
2021/08/18	5	105.50	12	103.08	107.00	-7	3,886	-0.18%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	107.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	6	111.92	0	0.00	112.00	6	3,897	0.15%
2021/08/12	3	115.17	8	115.44	114.00	-5	3,876	-0.13%
2021/08/11	1	106.13	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	1	108.00	110.00	-1	3,807	-0.03%
2021/08/09	5	111.30	0	0.00	110.00	5	3,824	0.13%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/04	2.1	113.07	0	0.00	113.50	2.1	4,000	0.05%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	4	113.13	0	0.00	113.50	4	4,094	0.10%
2021/07/30	1	118.00	1	117.50	116.50	0	4,069	0.00%
2021/07/29	2.1	118.73	1.1	117.60	118.50	1	4,076	0.02%
2021/07/28	1	115.00	1	115.00	118.00	0	4,088	0.00%
2021/07/27	3	120.83	0	0.00	120.00	3	4,106	0.07%
2021/07/26	1.1	122.57	1	124.00	124.00	0.1	4,110	0.00%
2021/07/23	2	122.25	0	0.00	121.50	2	4,110	0.05%
2021/07/22	0	0.00	5	121.40	123.00	-5	4,128	-0.12%
2021/07/21	5	118.70	13	118.15	117.00	-8	4,135	-0.19%
2021/07/20	4	119.00	10	118.90	118.50	-6	4,137	-0.15%
2021/07/19	2	123.00	1	122.50	122.00	1	4,137	0.02%
2021/07/16	0.1	123.50	6	123.00	123.50	-6	4,234	-0.14%
2021/07/15	28	124.13	1.1	124.95	123.00	27	4,344	0.62%
2021/07/14	34.1	128.13	33.4	128.67	128.00	0.6	4,392	0.01%
2021/07/13	1	123.50	3	123.50	122.50	-2	4,417	-0.05%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	1	122.00	0	0.00	121.50	1	4,396	0.02%
2021/07/08	0	0.00	4	122.63	123.00	-4	4,414	-0.09%
2021/07/07	5	122.10	1	124.00	121.50	4	4,409	0.09%
2021/07/06	13	123.19	10	124.00	122.00	3	4,404	0.07%
2021/07/05	5	124.80	3	125.33	125.50	2	4,371	0.05%
2021/07/02	3.1	121.32	6.1	121.84	122.00	-3	4,331	-0.07%
2021/07/01	5	124.00	11	124.73	121.50	-6	4,310	-0.14%
2021/06/30	31	123.29	23	124.57	123.50	8	4,217	0.19%
2021/06/29	7	122.93	19	122.13	123.50	-12	3,980	-0.30%
2021/06/28	3	112.50	1	111.50	112.50	2	3,692	0.05%
2021/06/25	8	112.69	15	113.00	114.00	-7	3,720	-0.19%
2021/06/24	13	112.15	7	112.57	111.00	6	3,697	0.16%
2021/06/23	11	109.82	2	109.50	110.00	9	3,667	0.25%
2021/06/22	2	107.00	1	107.00	108.50	1	3,669	0.03%
2021/06/21	3	105.67	0	0.00	105.50	3	3,627	0.08%
2021/06/18	11	108.18	17	108.76	108.50	-6	3,677	-0.16%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	1	105.50	0	0.00	104.50	1	3,624	0.03%
2021/06/15	0	0.00	1	104.50	104.00	-1	3,650	-0.03%
2021/06/11	0	0.00	3	105.67	105.50	-3	3,689	-0.08%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/09	3	103.67	0	0.00	103.50	3	3,819	0.08%
2021/06/08	8	105.31	2	104.00	104.00	6	3,912	0.15%
2021/06/07	2	105.75	6	105.67	108.00	-4	3,962	-0.10%
2021/06/04	5	102.90	1	102.50	102.50	4	4,095	0.10%
2021/06/02	14	106.43	5	103.20	104.00	9	4,383	0.21%
2021/06/01	13	104.08	11.2	105.25	108.00	1.8	4,304	0.04%
2021/05/31	1	100.00	2	99.45	98.40	-1	4,251	-0.02%
2021/05/28	4	97.83	2	97.60	97.50	2	4,222	0.05%
2021/05/27	1	100.00	3	100.50	100.00	-2	4,226	-0.05%
2021/05/26	0	0.00	2	101.00	101.00	-2	4,226	-0.05%
2021/05/25	2	98.65	3	99.33	99.10	-1	4,220	-0.02%
2021/05/24	1	96.00	5	95.60	98.10	-4	4,214	-0.09%
2021/05/21	0.2	95.10	0	0.00	94.90	0.2	4,210	0.00%
2021/05/19	1	94.60	2	94.60	94.60	-1	4,217	-0.02%
2021/05/18	2	95.15	1	96.30	96.00	1	4,219	0.02%
2021/05/17	3	89.50	2	88.15	89.10	1	4,222	0.02%
2021/05/14	1	94.90	1	96.80	93.50	0	4,194	0.00%
2021/05/13	3	93.23	2	93.50	93.50	1	4,154	0.02%
2021/05/12	10	94.69	5	94.20	92.30	5	4,101	0.12%
2021/05/11	5	105.50	2	102.25	102.50	3	3,983	0.08%
2021/05/10	2	115.50	0	0.00	113.00	2	3,907	0.05%
2021/05/07	0	0.00	4	117.50	117.50	-4	3,902	-0.10%
2021/05/06	2	114.25	3	114.83	113.50	-1	3,925	-0.03%
2021/05/05	1	117.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	1	116.00	9	119.50	116.00	-8	3,955	-0.20%
2021/05/03	3	123.00	2	121.75	121.00	1	3,921	0.03%
2021/04/29	1	124.50	1	126.00	123.50	0	3,922	0.00%
2021/04/28	2	126.50	0	0.00	127.00	2	3,919	0.05%
2021/04/27	4.4	127.45	3	126.83	127.50	1.4	3,929	0.04%
2021/04/26	4	122.25	0	0.00	122.50	4	3,878	0.10%
2021/04/23	4	123.38	0	0.00	123.00	4	3,862	0.10%
2021/04/22	5	125.40	4	129.13	123.00	1	3,950	0.03%
2021/04/21	11	129.36	3	130.00	128.00	8	4,004	0.20%
2021/04/20	11	135.00	8	135.00	136.00	3	3,898	0.08%
2021/04/19	9	131.83	24.2	132.33	134.00	-15.2	3,783	-0.40%
2021/04/16	3	125.33	2	125.50	125.00	1	3,581	0.03%
2021/04/15	1	121.00	1	122.00	122.50	0	3,569	0.00%
2021/04/14	6	120.75	4	120.00	121.00	2	3,600	0.06%
2021/04/13	4	121.25	1	124.00	121.00	3	3,775	0.08%
2021/04/12	5	121.00	5	120.00	120.00	0	3,879	0.00%
2021/04/09	0	0.00	1.1	124.50	123.00	-1.1	3,903	-0.03%
2021/04/08	0	0.00	2	125.25	125.00	-2	3,886	-0.05%
2021/04/07	0	0.00	1	125.00	124.00	-1	3,884	-0.03%
2021/04/01	3.1	124.16	1	123.50	123.50	2.1	3,887	0.05%
2021/03/31	5.1	125.20	4	126.00	125.50	1.1	3,869	0.03%
2021/03/30	8.2	128.80	4	128.63	128.00	4.2	3,847	0.11%
2021/03/29	4	127.63	0.1	128.50	127.50	3.9	3,781	0.10%
2021/03/26	0	0.00	11	126.41	126.50	-11	3,788	-0.29%
2021/03/25	2	128.25	3	127.83	127.50	-1	3,772	-0.03%
2021/03/24	0	0.00	0	128.50	126.00	0	3,731	0.00%
2021/03/23	0	0.00	7.6	128.80	126.50	-7.6	3,721	-0.20%
2021/03/22	10	126.15	0.4	127.18	126.50	9.6	3,646	0.26%
2021/03/19	2	126.00	5.7	125.14	126.00	-3.7	3,650	-0.10%
2021/03/18	6	125.00	5.1	126.50	126.00	0.9	3,640	0.02%
2021/03/17	6	124.00	8	125.13	124.00	-2	3,625	-0.06%
2021/03/16	15	125.63	3	126.50	123.00	12	3,601	0.33%
2021/03/15	1	128.00	8	128.88	129.50	-7	3,546	-0.20%
2021/03/12	4	127.75	6.1	129.32	127.00	-2.1	3,554	-0.06%
2021/03/11	6.3	126.26	6	127.08	128.00	0.3	3,526	0.01%
2021/03/10	12	124.63	26	123.77	127.00	-14	3,451	-0.41%
2021/03/09	2.3	120.20	18.2	121.16	123.00	-15.9	3,259	-0.49%
2021/03/08	3	115.00	3	117.50	114.50	0	3,061	0.00%
2021/03/05	1.6	113.01	9	114.22	116.50	-7.4	3,109	-0.24%
2021/03/04	17	114.18	11	114.86	112.50	6	3,068	0.20%
2021/03/03	1.8	112.92	3	112.50	113.00	-1.2	3,050	-0.04%
2021/03/02	1	113.00	4	113.13	111.50	-3	3,106	-0.10%
2021/02/26	6	111.42	2	111.00	111.50	4	3,101	0.13%
2021/02/24	2	110.25	1	109.00	110.00	1	3,104	0.03%
2021/02/22	1	111.00	0	0.00	113.00	1	3,100	0.03%
2021/02/19	2	109.25	2	109.50	109.50	0	3,087	0.00%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	3	108.67	0	0.00	108.50	3	3,109	0.10%
2021/02/05	3	112.00	0	0.00	112.50	3	3,114	0.10%
2021/02/02	1	112.00	0	0.00	112.50	1	3,182	0.03%
2021/02/01	0.2	110.41	0	0.00	111.00	0.2	3,285	0.01%
2021/01/29	1.4	112.89	0.1	114.50	112.50	1.3	3,301	0.04%
2021/01/28	1	116.50	0.1	118.00	115.50	0.9	3,295	0.03%
2021/01/27	5	118.80	1	118.50	118.50	4	3,314	0.12%
2021/01/26	1	116.50	6.2	117.91	115.50	-5.2	3,302	-0.16%
2021/01/25	2	115.50	1	115.00	116.50	1	3,325	0.03%
2021/01/22	1	113.52	1	115.50	115.50	0	3,345	0.00%
2021/01/21	0.2	112.25	4	111.50	112.00	-3.8	3,336	-0.11%
2021/01/20	4.1	115.37	2	113.00	112.50	2.1	3,354	0.06%
2021/01/19	1	119.00	2	118.75	117.50	-1	3,320	-0.03%
2021/01/18	1	117.50	4	117.75	119.00	-3	3,310	-0.09%
2021/01/15	19.5	120.28	13.2	122.18	118.50	6.3	3,295	0.19%
2021/01/14	7.1	122.68	4	123.63	124.50	3.1	3,177	0.10%
2021/01/13	0	0.00	16	118.88	119.50	-16	3,025	-0.53%
2021/01/12	0.1	117.50	1	118.50	117.50	-1	3,018	-0.03%
2021/01/11	3	118.83	0	0.00	119.00	3	3,012	0.10%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	2	120.00	5	119.30	119.00	-3	2,966	-0.10%
2021/01/06	19.2	121.33	12	120.42	119.50	7.2	2,952	0.24%
2021/01/05	1.1	117.73	14	119.43	121.50	-12.9	2,760	-0.47%
2021/01/04	2	117.50	3	117.50	117.50	-1	2,677	-0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	3	115.00	0	0.00	114.00	3	2,654	0.11%
2020/12/25	3	114.17	2	114.00	114.00	1	2,621	0.04%
2020/12/24	1	113.00	2	113.75	113.00	-1	2,621	-0.04%
2020/12/23	1	111.00	2	112.00	112.00	-1	2,620	-0.04%
2020/12/22	4	113.00	2.1	111.79	111.00	1.9	2,664	0.07%
2020/12/18	3	111.50	3	111.17	111.00	0	2,722	0.00%
2020/12/16	1.1	110.14	1	112.00	112.00	0.1	2,753	0.00%
2020/12/15	3	108.50	1	111.50	109.00	2	2,757	0.07%
2020/12/14	4	112.38	0	0.00	112.00	4	2,793	0.14%
2020/12/11	6	112.50	3	113.17	112.50	3	2,815	0.11%
2020/12/10	3	114.83	2	114.50	114.00	1	2,877	0.03%
2020/12/09	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2020/12/08	5	118.20	2	117.00	117.50	3	2,883	0.10%
2020/12/07	5	117.60	2	118.00	118.50	3	2,859	0.10%
2020/12/04	3	115.67	1	116.50	115.50	2	2,824	0.07%
2020/12/03	2	117.50	3	116.83	116.50	-1	2,823	-0.04%
2020/12/02	2	118.75	5.1	118.60	118.50	-3.1	2,858	-0.11%
2020/12/01	5.1	117.28	8	117.19	118.00	-3	2,921	-0.10%
2020/11/30	0	0.00	20	113.50	113.50	-20	2,918	-0.69%
2020/11/27	1	115.50	4	115.50	116.00	-3	3,064	-0.10%
2020/11/26	3	112.67	5	113.40	115.00	-2	3,599	-0.06%
2020/11/25	3	111.83	2	110.00	110.50	1	3,624	0.03%
2020/11/24	1	111.50	1	111.50	111.50	0	3,761	0.00%
2020/11/23	5	110.80	1	111.00	111.00	4	3,819	0.10%
2020/11/20	2	110.50	1	111.00	110.00	1	3,816	0.03%
2020/11/19	2	109.75	1	110.50	109.50	1	3,830	0.03%
2020/11/17	4	111.00	2	111.50	110.00	2	3,976	0.05%
2020/11/16	2	109.50	0	0.00	109.50	2	4,141	0.05%
2020/11/13	0	0.00	1	107.00	108.00	-1	4,365	-0.02%
2020/11/12	3	110.67	3	111.00	109.50	0	4,444	0.00%
2020/11/11	3	110.17	1	111.00	111.00	2	4,484	0.04%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	11	111.41	3	111.17	111.00	8	4,731	0.17%
2020/11/06	7	115.07	1	114.50	114.50	6	4,700	0.13%
2020/11/04	3	116.17	2	117.50	117.00	1	4,942	0.02%
2020/11/03	2	114.25	1	115.00	115.00	1	5,394	0.02%
2020/10/30	2	114.75	5	114.40	113.50	-3	5,708	-0.05%
2020/10/29	1	116.00	3	114.83	117.50	-2	5,778	-0.03%
2020/10/28	14	117.14	0	0.00	116.50	14	5,863	0.24%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/26	12	120.25	1	122.00	120.00	11	6,258	0.18%
2020/10/23	2	122.50	0	0.00	122.00	2	6,388	0.03%
2020/10/22	9	122.89	2	123.00	122.00	7	6,686	0.10%
2020/10/21	1	124.00	6	124.58	124.50	-5	6,929	-0.07%
2020/10/20	2	122.50	2	124.00	123.50	0	7,316	0.00%
2020/10/19	4	122.13	0	0.00	122.00	4	7,645	0.05%
2020/10/16	0	0.00	1	121.00	121.00	-1	8,560	-0.01%
2020/10/15	0	0.00	2	121.50	121.50	-2	9,069	-0.02%
2020/10/14	9	123.94	1	125.00	122.50	8	9,184	0.09%
2020/10/13	1	121.00	0.1	121.50	122.00	0.9	9,417	0.01%
2020/10/12	1	123.00	1	122.00	122.50	0	9,860	0.00%
2020/10/08	0.1	127.50	0	0.00	125.00	0.1	9,995	0.00%
2020/10/07	0	0.00	3	128.00	127.50	-3	10,055	-0.03%
2020/10/06	1	127.00	1	128.50	127.50	0	10,192	0.00%
2020/09/29	1	124.00	1	124.50	125.00	0	10,374	0.00%
2020/09/25	0	0.00	3	120.50	122.00	-3	10,639	-0.03%
2020/09/24	8	124.75	6	125.00	122.50	2	10,775	0.02%
2020/09/23	2	129.00	0	0.00	128.50	2	10,755	0.02%
2020/09/22	0	0.00	4	130.00	129.50	-4	10,872	-0.04%
2020/09/17	2	137.25	4	136.25	134.00	-2	10,952	-0.02%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	3	133.33	3	134.67	134.00	0	10,929	0.00%
2020/09/14	10	127.40	5	130.00	131.50	5	10,917	0.05%
2020/09/11	3	129.00	2	130.00	129.50	1	10,981	0.01%
2020/09/10	4	130.25	7	132.07	130.50	-3	11,090	-0.03%
2020/09/09	6	131.50	6	130.00	131.50	0	11,193	0.00%
2020/09/08	6	130.00	7	129.86	130.00	-1	11,225	-0.01%
2020/09/07	1	134.50	1	131.50	131.50	0	11,287	0.00%
2020/09/04	1	135.00	7	133.29	135.00	-6	11,405	-0.05%
2020/09/03	7	132.57	5	132.70	131.50	2	11,350	0.02%
2020/09/02	18	134.31	13	135.15	134.00	5	11,328	0.04%
2020/09/01	23	137.70	33.2	137.14	137.50	-10.2	11,275	-0.09%
2020/08/31	5	129.90	4.2	129.54	130.00	0.9	10,796	0.01%
2020/08/28	15	129.87	25	129.42	131.50	-10	10,889	-0.09%
2020/08/27	4	126.00	5.1	125.63	126.00	-1.1	10,962	-0.01%
2020/08/26	4	124.00	2	124.50	124.50	2	11,319	0.02%
2020/08/25	5	124.20	4	124.00	126.00	1	11,620	0.01%
2020/08/24	1	121.50	4	121.00	122.50	-3	11,772	-0.03%
2020/08/21	8	118.88	5	119.10	121.50	3	11,874	0.03%
2020/08/20	8.3	117.61	11	117.55	116.00	-2.8	11,894	-0.02%
2020/08/19	14	124.64	15	125.93	122.50	-1	11,893	-0.01%
2020/08/18	16	130.28	6	130.58	129.00	10	12,032	0.08%
2020/08/17	0	0.00	3	136.17	134.50	-3	12,393	-0.02%
2020/08/14	9	135.11	3	135.83	135.00	6	12,593	0.05%
2020/08/13	8	135.19	9	133.67	133.50	-1	12,455	-0.01%
2020/08/12	1	133.00	0	0.00	132.50	1	12,325	0.01%
2020/08/11	2	130.75	15	132.67	131.50	-13	12,285	-0.11%
2020/08/10	4	131.75	7	131.86	132.00	-3	12,368	-0.02%
2020/08/07	32	134.80	18	134.80	129.50	14	12,267	0.11%
2020/08/06	41	130.70	22	131.98	133.50	19	11,784	0.16%
2020/08/05	10	136.05	3	135.83	136.00	7	11,551	0.06%
2020/08/04	20.2	134.21	16	132.94	135.50	4.2	11,474	0.04%
2020/08/03	13	136.00	10	133.50	133.50	3	11,398	0.03%
2020/07/31	13	136.92	13	136.65	137.50	0	11,367	0.00%
2020/07/30	8	131.38	13	131.69	132.00	-5	11,039	-0.05%
2020/07/29	16	129.84	15	130.73	131.00	1	10,973	0.01%
2020/07/28	72	134.65	63	130.36	128.50	9	10,858	0.08%
2020/07/27	23	137.67	26	136.19	134.50	-3	10,603	-0.03%
2020/07/24	37	137.14	34	138.29	134.00	3	10,429	0.03%
2020/07/23	44	138.67	47	138.57	139.50	-3	10,057	-0.03%
2020/07/22	94	136.24	83	136.22	136.50	11	9,822	0.11%
2020/07/21	14	125.32	29	128.24	130.00	-15	8,920	-0.17%
2020/07/20	2	119.75	3	119.17	118.50	-1	8,419	-0.01%
2020/07/17	2	122.75	5	119.50	118.00	-3	8,331	-0.04%
2020/07/16	14	119.64	22	119.55	122.00	-8	8,114	-0.10%
2020/07/15	9	116.06	9	116.17	115.50	0	7,685	0.00%
2020/07/14	5	114.30	5.3	113.11	112.50	-0.3	7,591	0.00%
2020/07/13	1	116.50	5	117.60	117.50	-4	7,548	-0.05%
2020/07/10	3	112.83	2	112.75	111.50	1	7,434	0.01%
2020/07/09	4	117.00	5	115.50	115.00	-1	7,393	-0.01%
2020/07/08	2	115.75	3	116.17	116.50	-1	7,346	-0.01%
2020/07/07	8.2	116.29	67	116.10	115.00	-58.8	7,287	-0.81%
2020/07/06	67	121.48	4	120.50	119.50	63	7,182	0.88%
2020/07/03	3	121.33	8	120.13	120.00	-5	7,072	-0.07%
2020/07/02	3	115.33	5	115.50	115.50	-2	6,943	-0.03%
2020/07/01	12	115.54	7	116.07	116.00	5	6,917	0.07%
2020/06/30	0	0.00	1	110.50	112.50	-1	6,796	-0.01%
2020/06/29	1	110.50	1	110.00	110.00	0	6,779	0.00%
2020/06/24	6.1	111.53	2	111.50	112.00	4.1	6,751	0.06%
2020/06/23	7	109.93	6	109.83	109.50	1	6,751	0.01%
2020/06/22	4	110.13	7	110.57	110.50	-3	6,764	-0.04%
2020/06/19	6	111.75	2	111.00	111.00	4	6,750	0.06%
2020/06/18	16	112.50	21	112.26	114.00	-5	6,698	-0.07%
2020/06/17	9	108.50	10	109.95	108.50	-1	6,578	-0.02%
2020/06/16	12	110.58	2	112.00	111.00	10	6,491	0.15%
2020/06/15	9	113.06	3	111.50	111.50	6	6,449	0.09%
2020/06/12	2	110.50	6	111.83	112.00	-4	6,411	-0.06%
2020/06/11	4	114.88	8	117.06	113.00	-4	6,364	-0.06%
2020/06/10	0	0.00	3	120.00	119.50	-3	6,260	-0.05%
2020/06/09	6	121.67	6	121.17	121.50	0	6,260	0.00%
2020/06/08	9	123.56	25	123.16	121.00	-16	6,264	-0.26%
2020/06/05	14	122.18	13	121.96	121.50	1	6,155	0.02%
2020/06/04	13	121.38	20	120.50	120.50	-7	6,077	-0.12%
2020/06/03	28	122.64	29	122.59	124.50	-1	5,954	-0.02%
2020/06/02	17	119.41	19	120.66	123.00	-2	5,747	-0.03%
2020/06/01	22	117.66	18	116.86	116.00	4	5,326	0.08%
2020/05/29	10	113.05	24	113.04	113.50	-14	5,002	-0.28%
2020/05/28	15	113.53	10	111.10	109.00	5	4,810	0.10%
2020/05/27	11	114.23	17	113.53	112.00	-6	4,665	-0.13%
2020/05/26	32	115.17	21	114.62	114.00	11	4,554	0.24%
2020/05/25	60	112.41	65	113.05	116.50	-5	4,357	-0.11%
2020/05/22	36	108.96	56	109.36	107.50	-20	3,983	-0.50%
2020/05/21	2	104.50	9	103.61	104.50	-7	3,506	-0.20%
2020/05/19	17	94.86	2	95.20	94.90	15	3,248	0.46%
2020/05/18	0	0.00	2	95.00	94.60	-2	3,298	-0.06%
2020/05/15	43	99.37	58	100.48	97.80	-15	3,285	-0.46%
2020/05/14	1	99.80	6	99.87	102.00	-5	3,105	-0.16%
2020/05/13	2	97.70	0	0.00	99.00	2	3,034	0.07%
2020/05/12	5	98.00	5	98.80	98.80	0	3,018	0.00%
2020/05/11	16	99.53	20	99.59	99.00	-4	3,002	-0.13%
2020/05/08	8	96.71	9	96.92	97.30	-1	2,944	-0.03%
2020/05/07	2	93.40	2	94.10	95.80	0	2,923	0.00%
2020/05/06	1	94.10	2	95.55	94.30	-1	2,866	-0.03%
2020/05/05	0	0.00	2	95.00	95.50	-2	2,860	-0.07%
2020/04/30	0	0.00	1	96.00	95.60	-1	2,816	-0.04%
2020/04/29	1	94.10	3	94.67	95.20	-2	2,813	-0.07%
2020/04/28	2	91.75	0	0.00	91.90	2	2,749	0.07%
2020/04/27	7	93.53	5	93.08	92.90	2	2,796	0.07%
2020/04/24	1	89.20	0	0.00	90.30	1	2,685	0.04%
2020/04/23	2	88.65	1	88.80	88.40	1	2,680	0.04%
2020/04/22	2	85.90	7	87.40	88.20	-5	2,666	-0.19%
2020/04/21	4	87.53	0	0.00	85.80	4	2,634	0.15%
2020/04/20	1	89.50	4	87.05	89.20	-3	2,606	-0.12%
2020/04/17	4	88.60	11	88.76	87.40	-7	2,588	-0.27%
2020/04/16	8	87.24	2	87.50	87.30	6	2,506	0.24%
2020/04/15	0	0.00	5	86.12	85.50	-5	2,469	-0.20%
2020/04/14	3	85.20	4	84.93	85.30	-1	2,460	-0.04%
2020/04/13	1	83.70	3	84.67	83.70	-2	2,483	-0.08%
2020/04/10	0	0.00	1	83.50	83.00	-1	2,489	-0.04%
2020/04/09	6	83.80	6	83.23	83.10	0	2,533	0.00%
2020/04/08	8	84.45	2	84.45	85.20	6	2,553	0.23%
2020/04/07	2	84.15	3	84.80	84.20	-1	2,538	-0.04%
2020/04/06	2	80.35	0	0.00	80.00	2	2,505	0.08%
2020/04/01	0	0.00	5	79.58	80.30	-5	2,512	-0.20%
2020/03/31	0	0.00	1	80.50	79.40	-1	2,615	-0.04%
2020/03/30	1	78.50	1	76.60	78.50	0	2,623	0.00%
2020/03/27	25	81.10	22	78.82	78.30	3	2,614	0.11%
2020/03/26	8	77.11	9	76.37	78.30	-1	2,580	-0.04%
2020/03/25	8	75.71	7	76.93	76.20	1	2,556	0.04%
2020/03/24	3	73.20	1	73.50	73.30	2	2,532	0.08%
2020/03/23	1	67.20	0	0.00	68.60	1	2,516	0.04%
2020/03/20	1	68.50	1	69.70	69.70	0	2,545	0.00%
2020/03/19	8	64.34	6	66.98	63.40	2	2,557	0.08%
2020/03/18	0	0.00	1	73.40	70.40	-1	2,483	-0.04%
2020/03/17	5	73.44	3	74.00	72.60	2	2,468	0.08%
2020/03/16	7	75.30	2	76.10	73.80	5	2,427	0.21%
2020/03/13	6	72.20	1	73.60	73.60	5	2,353	0.21%
2020/03/12	1	80.00	1	80.20	79.90	0	2,294	0.00%
2020/03/11	3	89.37	3	89.43	88.60	0	2,257	0.00%
2020/03/10	2	88.70	4	89.03	89.90	-2	2,313	-0.09%
2020/03/09	2	89.90	4	92.10	89.10	-2	2,476	-0.08%
2020/03/06	1	96.30	2	96.45	95.90	-1	2,480	-0.04%
2020/03/05	1	98.80	1	98.40	98.00	0	2,527	0.00%
2020/03/04	1	98.10	0	0.00	97.80	1	2,543	0.04%
2020/02/27	9	100.69	2	100.10	98.20	7	2,568	0.27%
2020/02/26	2	101.50	0	0.00	102.00	2	2,558	0.08%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/19	9	103.72	0	0.00	103.50	9	2,687	0.33%
2020/02/18	5	101.80	0	0.00	103.00	5	2,677	0.19%
2020/02/17	3	100.50	0	0.00	101.50	3	2,705	0.11%
2020/02/13	2	101.00	1	101.00	100.50	1	2,869	0.03%
2020/02/12	3	100.50	1	100.50	101.50	2	2,945	0.07%
2020/02/11	1	98.80	0	0.00	98.80	1	3,013	0.03%
2020/02/10	2	96.00	3	95.50	96.10	-1	3,287	-0.03%
2020/02/07	0	0.00	6	99.05	97.50	-6	3,404	-0.18%
2020/02/06	0	0.00	1	101.00	100.50	-1	3,455	-0.03%
2020/02/05	2	100.50	1	102.50	100.00	1	3,669	0.03%
2020/02/04	1	101.50	2	100.50	102.00	-1	3,755	-0.03%
2020/02/03	2	99.10	4	96.75	99.20	-2	3,785	-0.05%
2020/01/31	2	102.75	1	100.00	101.00	1	3,780	0.03%
2020/01/30	6	102.92	7	100.07	101.00	-1	3,927	-0.03%
2020/01/17	12	111.79	11	110.77	110.50	1	3,942	0.03%
2020/01/16	11	109.55	11	110.00	110.00	0	3,947	0.00%
2020/01/14	0	0.00	4	110.00	110.00	-4	4,072	-0.10%
2020/01/09	5	106.50	1	106.50	107.00	4	4,187	0.10%
2020/01/08	0	0.00	3	105.50	105.00	-3	4,297	-0.07%
2020/01/07	7	107.43	3	107.17	107.00	4	4,565	0.09%
2020/01/06	4	110.63	1	109.50	109.00	3	4,585	0.07%
2020/01/03	5	112.40	2	112.25	112.50	3	4,574	0.07%
2020/01/02	3	114.67	2	114.50	114.00	1	4,556	0.02%
2019/12/30	0	0.00	5	112.50	112.00	-5	4,654	-0.11%
2019/12/27	5	113.00	7	113.14	113.50	-2	4,644	-0.04%
2019/12/26	6	114.00	18	113.31	113.00	-12	4,617	-0.26%
2019/12/24	5	108.70	4	108.50	108.50	1	4,542	0.02%
2019/12/23	0	0.00	3	109.33	108.50	-3	4,561	-0.07%
2019/12/20	1	111.00	6	111.42	111.50	-5	4,551	-0.11%
2019/12/19	3	111.33	1	111.50	111.00	2	4,548	0.04%
2019/12/18	2	110.25	4	110.13	110.50	-2	4,552	-0.04%
2019/12/17	4	110.88	1	110.50	110.00	3	4,641	0.06%
2019/12/16	2	109.25	2	109.25	109.50	0	4,607	0.00%
2019/12/13	15	108.00	15	107.00	107.00	0	4,581	0.00%
2019/12/12	3	109.00	4	108.75	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	6	108.08	108.50	-6	4,576	-0.13%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	1	107.00	0	0.00	106.50	1	4,602	0.02%
2019/12/06	2	108.50	4	108.25	107.50	-2	4,598	-0.04%
2019/12/05	1	107.00	7	108.21	108.00	-6	4,577	-0.13%
2019/12/04	19	107.79	15	106.43	105.50	4	4,551	0.09%
2019/12/03	1	106.50	1	106.00	106.50	0	4,388	0.00%
2019/12/02	0	0.00	1	105.50	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	2	104.25	105.50	-2	4,296	-0.05%
2019/11/28	2	104.50	3	104.33	104.50	-1	4,313	-0.02%
2019/11/27	3	103.33	0	0.00	103.50	3	4,355	0.07%
2019/11/26	5	103.20	2	103.00	103.00	3	4,669	0.06%
2019/11/25	2	103.50	1	103.00	103.00	1	4,724	0.02%
2019/11/22	1	101.50	2	101.75	102.50	-1	4,760	-0.02%
2019/11/21	1	101.00	0	0.00	101.50	1	4,814	0.02%
2019/11/19	1	100.50	3	102.17	102.00	-2	4,897	-0.04%
2019/11/18	10	102.50	7	102.43	101.00	3	4,930	0.06%
2019/11/15	3	101.00	0	0.00	104.00	3	4,943	0.06%
2019/11/14	2	99.55	2	100.10	99.30	0	4,983	0.00%
2019/11/13	5	101.20	1	102.50	100.50	4	5,019	0.08%
2019/11/12	8	102.75	11	100.36	103.50	-3	5,072	-0.06%
2019/11/11	4	102.00	2	101.50	101.00	2	5,122	0.04%
2019/11/08	3	105.17	7	104.79	105.50	-4	5,198	-0.08%
2019/11/07	32	108.03	36	107.83	106.50	-4	5,292	-0.08%
2019/11/06	12	116.42	14	115.61	114.50	-2	5,073	-0.04%
2019/11/05	15	118.83	5	118.40	118.50	10	5,066	0.20%
2019/11/04	14	120.14	24	120.69	119.00	-10	5,250	-0.19%
2019/11/01	3	115.83	22	117.43	117.50	-19	5,159	-0.37%
2019/10/31	4	115.63	13	116.12	114.50	-9	5,222	-0.17%
2019/10/30	8	116.00	2	115.50	115.50	6	5,380	0.11%
2019/10/29	3	117.50	12	116.83	114.50	-9	5,524	-0.16%
2019/10/28	3	114.50	14	114.14	114.00	-11	5,422	-0.20%
2019/10/25	4	115.38	1	113.50	113.50	3	5,410	0.06%
2019/10/24	5	114.00	0	0.00	115.00	5	5,457	0.09%
2019/10/23	3	113.50	6	113.00	112.50	-3	5,474	-0.05%
2019/10/22	11	115.77	8	114.44	114.00	3	5,482	0.05%
2019/10/21	0	0.00	4	112.25	114.00	-4	5,434	-0.07%
2019/10/18	3	113.83	6	114.42	114.50	-3	5,426	-0.06%
2019/10/17	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/16	19	113.13	9.2	114.69	112.50	9.9	5,468	0.18%
2019/10/15	17	114.12	17.2	113.34	115.50	-0.2	5,395	0.00%
2019/10/14	8	109.69	3	109.50	109.50	5	5,187	0.10%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	2	107.00	6	107.67	106.50	-4	5,135	-0.08%
2019/10/07	7	109.93	0	0.00	108.50	7	5,158	0.14%
2019/10/04	8	110.50	13	110.35	110.50	-5	5,126	-0.10%
2019/10/02	1	105.50	1	106.50	106.50	0	5,069	0.00%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	3	105.33	4	104.50	104.50	-1	5,162	-0.02%
2019/09/26	1	109.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	20	109.00	0	0.00	108.50	20	5,527	0.36%
2019/09/24	1	110.00	1	110.00	109.50	0	5,571	0.00%
2019/09/23	6	109.67	0	0.00	110.00	6	5,574	0.11%
2019/09/20	20	109.85	4	110.50	110.00	16	5,569	0.29%
2019/09/19	2	108.50	0	0.00	107.50	2	5,471	0.04%
2019/09/18	0	0.00	3	108.67	108.00	-3	5,468	-0.05%
2019/09/17	1.3	108.12	5	108.00	108.00	-3.7	5,495	-0.07%
2019/09/12	0	0.00	21	107.50	107.50	-21	5,548	-0.38%
2019/09/11	1	106.50	0	0.00	107.00	1	5,573	0.02%
2019/09/10	1	105.50	1	107.00	107.00	0	5,597	0.00%
2019/09/09	0	0.00	2	107.00	106.50	-2	5,605	-0.04%
2019/09/06	3	106.33	9	107.00	106.00	-6	5,599	-0.11%
2019/09/05	1	106.00	1	106.50	105.50	0	5,584	0.00%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/02	1	105.00	1	105.50	105.50	0	5,694	0.00%
2019/08/30	7	103.14	11	103.95	103.00	-4	5,693	-0.07%
2019/08/29	37	103.65	20	104.33	102.00	17	5,648	0.30%
2019/08/28	1	111.00	10	111.40	111.00	-9	5,357	-0.17%
2019/08/27	2	113.50	10	112.95	113.00	-8	5,333	-0.15%
2019/08/26	3	112.50	35	112.06	111.50	-32	5,369	-0.60%
2019/08/23	0	0.00	4	115.75	115.50	-4	5,506	-0.07%
2019/08/22	0	0.00	5	116.90	115.00	-5	5,504	-0.09%
2019/08/21	16	116.03	2	115.75	117.00	14	5,455	0.26%
2019/08/20	8	117.69	1	115.00	115.00	7	5,406	0.13%
2019/08/19	4	117.25	20	117.05	117.50	-16	5,331	-0.30%
2019/08/16	20	117.13	2	116.25	115.50	18	5,295	0.34%
2019/08/15	0	0.00	10	115.15	116.50	-10	5,240	-0.19%
2019/08/14	35	116.64	12	116.42	115.50	23	5,166	0.45%
2019/08/13	14	114.25	15	113.47	113.00	-1	5,005	-0.02%
2019/08/12	5	112.40	6	112.67	112.50	-1	4,893	-0.02%
2019/08/08	0	0.00	3	108.50	108.50	-3	4,765	-0.06%
2019/08/07	4	107.63	3	107.50	105.50	1	4,739	0.02%
2019/08/06	34	107.37	3	108.17	108.00	31	4,698	0.66%
2019/08/05	4	109.75	42	109.56	110.50	-38	4,505	-0.84%
2019/08/02	5	107.70	14	107.54	107.00	-9	4,501	-0.20%
2019/08/01	19	115.45	15	115.30	114.00	4	4,473	0.09%
2019/07/31	9	113.67	11	114.27	116.00	-2	4,434	-0.05%
2019/07/30	2	109.00	4	110.50	108.50	-2	4,454	-0.04%
2019/07/29	2	112.00	25	112.52	112.00	-23	4,464	-0.52%
2019/07/26	15	112.90	20	112.63	112.50	-5	4,483	-0.11%
2019/07/25	5	110.80	5	110.50	111.00	0	4,420	0.00%
2019/07/24	6	108.42	1	110.00	110.50	5	4,417	0.11%
2019/07/23	5	106.90	0	0.00	107.00	5	4,453	0.11%
2019/07/22	2	105.75	1	106.00	105.50	1	4,471	0.02%
2019/07/19	8	109.19	6	108.83	107.50	2	4,466	0.04%
2019/07/18	15	112.13	15	108.73	108.50	0	4,515	0.00%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	10	111.90	3	110.83	111.00	7	4,675	0.15%
2019/07/15	2	109.00	0	0.00	109.50	2	4,692	0.04%
2019/07/12	1	109.00	2	108.00	107.50	-1	4,868	-0.02%
2019/07/11	5	109.60	10	109.85	109.50	-5	5,055	-0.10%
2019/07/10	3	106.33	3	106.33	107.00	0	5,249	0.00%
2019/07/09	3	106.00	2	107.75	105.50	1	5,295	0.02%
2019/07/08	1	108.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	10	109.25	0	0.00	110.50	10	5,400	0.19%
2019/07/04	2	111.75	8	111.56	110.00	-6	5,454	-0.11%
2019/07/03	3	108.83	2	108.50	108.50	1	5,585	0.02%
2019/07/02	15	108.00	6	110.25	110.50	9	5,647	0.16%
2019/07/01	1	104.00	2	104.50	104.00	-1	5,436	-0.02%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/26	0	0.00	6	102.67	102.50	-6	5,583	-0.11%
2019/06/25	4	103.13	1	102.50	102.50	3	5,622	0.05%
2019/06/24	3	105.67	1	102.50	104.50	2	5,653	0.04%
2019/06/21	2	104.25	3	103.33	103.00	-1	5,637	-0.02%
2019/06/20	3	101.83	14	102.00	104.00	-11	5,660	-0.19%
2019/06/19	17	100.71	1	101.50	101.00	16	5,717	0.28%
2019/06/18	2	103.00	0	0.00	102.50	2	5,717	0.03%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	2	102.00	2	102.25	102.50	0	6,003	0.00%
2019/06/13	0	0.00	3	101.83	101.00	-3	6,138	-0.05%
2019/06/12	1	102.00	1	102.50	102.50	0	6,269	0.00%
2019/06/11	10	103.00	29	102.55	102.50	-19	6,327	-0.30%
2019/06/10	0	0.00	9	99.97	99.40	-9	6,364	-0.14%
2019/06/06	8	98.95	1	99.50	98.10	7	6,579	0.11%
2019/06/05	7	102.09	7	102.07	99.30	0	6,965	0.00%
2019/06/04	16	100.81	8	100.05	99.50	8	7,446	0.11%
2019/06/03	7	98.56	1	97.90	99.00	6	7,636	0.08%
2019/05/31	7	100.06	5	100.00	100.00	2	7,727	0.03%
2019/05/30	16	100.33	17	100.81	100.50	-1	7,846	-0.01%
2019/05/29	8	93.85	9	94.12	96.60	-1	7,667	-0.01%
2019/05/28	5	92.96	4	92.85	92.80	1	7,672	0.01%
2019/05/27	3	92.17	1	92.10	92.60	2	7,758	0.03%
2019/05/24	5	91.78	5.6	91.66	91.30	-0.6	7,820	-0.01%
2019/05/23	11.6	91.50	9	92.31	90.00	2.6	7,851	0.03%
2019/05/22	4	96.30	2	97.05	94.20	2	8,058	0.02%
2019/05/21	3	94.53	3	95.53	96.00	0	8,096	0.00%
2019/05/20	2	95.10	5	95.86	94.10	-3	8,124	-0.04%
2019/05/17	6	95.37	5	95.88	95.00	1	8,145	0.01%
2019/05/16	6	95.73	4	95.95	94.40	2	8,145	0.02%
2019/05/15	9	98.08	5	98.26	97.40	4	8,158	0.05%
2019/05/14	4	95.58	5	95.62	97.30	-1	8,228	-0.01%
2019/05/13	4	97.25	0	0.00	95.70	4	8,257	0.05%
2019/05/10	6	102.55	1	103.50	99.00	5	8,262	0.06%
2019/05/09	7	105.14	17	105.50	101.00	-10	8,387	-0.12%
2019/05/08	18	107.08	10	107.85	107.50	8	8,408	0.10%
2019/05/07	24	114.42	5	114.30	112.00	19	8,469	0.22%
2019/05/06	10	117.55	0	0.00	116.50	10	8,308	0.12%
2019/05/03	9	122.44	3	122.00	122.50	6	8,259	0.07%
2019/05/02	2	120.25	2	120.75	121.00	0	8,229	0.00%
2019/04/30	4	117.88	1	119.00	119.50	3	8,215	0.04%
2019/04/29	17	120.59	11	120.50	118.00	6	8,196	0.07%
2019/04/26	8	125.19	18	125.22	124.50	-10	8,140	-0.12%
2019/04/25	3	127.33	0	0.00	128.00	3	8,155	0.04%
2019/04/24	5	128.90	11	128.00	128.00	-6	8,152	-0.07%
2019/04/23	4	130.38	8	130.44	131.00	-4	8,119	-0.05%
2019/04/22	22	131.00	34	131.02	131.50	-12	8,109	-0.15%
2019/04/19	7	127.29	34	125.99	126.00	-27	8,035	-0.34%
2019/04/18	9	129.56	10	129.60	125.00	-1	7,974	-0.01%
2019/04/17	8	129.88	10	129.25	129.50	-2	7,900	-0.03%
2019/04/16	36	125.81	21	127.26	131.00	15	7,798	0.19%
2019/04/15	2	123.75	2	123.25	123.50	0	7,596	0.00%
2019/04/12	6	122.08	1	123.00	122.00	5	7,584	0.07%
2019/04/11	5	123.10	3	124.83	122.00	2	7,591	0.03%
2019/04/10	8	121.06	15	121.77	122.00	-7	7,474	-0.09%
2019/04/09	16	124.88	4	126.75	121.50	12	7,403	0.16%
2019/04/08	2	124.00	19	123.74	124.50	-17	7,185	-0.24%
2019/04/03	2	119.00	6	118.75	119.00	-4	6,979	-0.06%
2019/04/02	8	118.19	4	117.50	117.50	4	6,933	0.06%
2019/04/01	13	117.08	0	0.00	118.50	13	6,851	0.19%
2019/03/29	1	116.00	7	115.43	115.00	-6	6,751	-0.09%
2019/03/28	6	116.92	0	0.00	115.50	6	6,743	0.09%
2019/03/27	0	0.00	3	119.33	119.50	-3	6,748	-0.04%
2019/03/26	2	118.50	1	118.50	118.00	1	6,753	0.01%
2019/03/25	13	116.00	9	116.17	116.50	4	6,752	0.06%
2019/03/22	11	121.09	13	120.73	119.50	-2	6,696	-0.03%
2019/03/21	0	0.00	3	121.67	122.00	-3	6,628	-0.05%
2019/03/20	15	123.13	6	122.92	121.50	9	6,608	0.14%
2019/03/19	12	126.29	27	125.39	124.50	-15	6,567	-0.23%
2019/03/18	9	122.83	8	123.06	122.00	1	6,326	0.02%
2019/03/15	16	121.78	13	122.04	119.50	3	6,244	0.05%
2019/03/14	19	121.50	3	121.00	122.00	16	6,145	0.26%
2019/03/13	6	120.92	18	121.33	121.50	-12	6,204	-0.19%
2019/03/12	17	122.88	11	123.77	120.50	6	6,147	0.10%
2019/03/11	53	122.26	29	122.76	123.50	24	6,032	0.40%
2019/03/08	18	118.08	20	118.68	121.00	-2	5,917	-0.03%
2019/03/07	19	117.00	11	115.00	111.50	8	5,946	0.13%
2019/03/06	6	113.00	12	113.46	115.00	-6	5,825	-0.10%
2019/03/05	13	114.54	24	114.13	112.00	-11	5,821	-0.19%
2019/03/04	5	107.90	0	0.00	108.50	5	5,722	0.09%
2019/02/27	8	107.13	9	107.44	107.50	-1	5,815	-0.02%
2019/02/26	14	111.89	8.4	113.25	110.00	5.7	5,800	0.10%
2019/02/25	8	116.00	8	114.81	115.00	0	5,793	0.00%
2019/02/22	14	114.36	9	113.33	113.50	5	5,782	0.09%
2019/02/21	31	115.24	32	114.94	114.00	-1	5,915	-0.02%
2019/02/20	1.2	108.93	1	111.00	108.50	0.2	5,700	0.00%
2019/02/19	16	108.19	9	108.00	108.50	7	5,692	0.12%
2019/02/18	2	106.50	2	106.75	106.50	0	5,713	0.00%
2019/02/15	1	107.50	0	0.00	104.00	1	5,808	0.02%
2019/02/14	1	107.00	13	106.58	107.50	-12	5,874	-0.20%
2019/02/13	3	107.33	8	107.44	106.00	-5	5,926	-0.08%
2019/02/12	9	109.78	4	108.50	111.00	5	5,899	0.08%
2019/02/11	2	106.00	1	106.00	106.00	1	5,898	0.02%
2019/01/30	12	108.67	7	108.29	104.50	5	5,926	0.08%
2019/01/29	6	104.50	7	105.07	106.50	-1	5,859	-0.02%
2019/01/28	19	101.74	26	104.12	103.50	-7	5,776	-0.12%
2019/01/25	1	98.70	3	99.07	97.80	-2	5,723	-0.03%
2019/01/24	0.2	98.50	0	0.00	97.60	0.2	5,816	0.00%
2019/01/23	1	95.70	5	96.90	97.10	-4	5,890	-0.07%
2019/01/21	2	97.45	2	97.30	97.90	0	5,956	0.00%
2019/01/18	5	95.40	7	95.86	96.10	-2	6,054	-0.03%
2019/01/17	16	94.72	9	96.14	94.40	7	6,189	0.11%
2019/01/16	0	0.00	2	97.75	96.70	-2	6,297	-0.03%
2019/01/15	7	97.76	18	97.38	98.50	-11	6,356	-0.17%
2019/01/14	19	97.71	12	98.71	96.40	7	6,442	0.11%
2019/01/11	16	96.77	17	96.78	97.00	-1	6,424	-0.02%
2019/01/10	10	95.29	1	95.30	94.80	9	6,384	0.14%
2019/01/09	16	95.68	7	95.67	94.80	9	6,452	0.14%
2019/01/08	17	93.21	13	92.95	92.50	4	6,430	0.06%
2019/01/07	0	0.00	5	93.60	94.10	-5	6,434	-0.08%
2019/01/04	3	83.27	5	84.60	85.60	-2	6,603	-0.03%
2019/01/03	9	87.20	5	88.60	86.20	4	6,593	0.06%
2019/01/02	1	90.00	0	0.00	89.30	1	6,852	0.01%
2018/12/28	2	90.35	0	0.00	90.00	2	6,988	0.03%
2018/12/27	2	90.75	2	92.15	90.50	0	7,115	0.00%
2018/12/26	1	90.00	1	91.00	89.50	0	7,151	0.00%
2018/12/25	4	90.73	0	0.00	90.30	4	7,221	0.06%
2018/12/24	0	0.00	1	93.20	93.20	-1	7,331	-0.01%
2018/12/21	3	89.77	2	90.70	92.20	1	7,541	0.01%
2018/12/20	3	92.73	1	94.30	91.20	2	7,569	0.03%
2018/12/19	0	0.00	4	97.10	94.20	-4	7,674	-0.05%
2018/12/18	0	0.00	1	96.00	96.10	-1	7,724	-0.01%
2018/12/17	1	94.70	0	0.00	94.70	1	7,845	0.01%
2018/12/14	2	93.95	5	93.30	94.40	-3	8,213	-0.04%
2018/12/13	11	95.27	5	96.00	95.10	6	8,280	0.07%
2018/12/12	2	97.00	4	96.55	97.10	-2	8,388	-0.02%
2018/12/11	1	93.70	1	94.20	93.60	0	8,382	0.00%
2018/12/10	2	94.65	5	94.36	92.20	-3	8,455	-0.04%
2018/12/07	7	97.14	4	97.30	97.70	3	8,502	0.04%
2018/12/06	7	98.29	42	96.58	96.70	-35	8,533	-0.41%
2018/12/05	21	103.93	11	103.55	104.00	10	8,499	0.12%
2018/12/04	11	107.41	3	108.00	107.00	8	8,601	0.09%
2018/12/03	19	107.37	9	108.50	109.00	10	8,778	0.11%
2018/11/30	28	103.73	22	102.59	103.00	6	8,841	0.07%
2018/11/29	24	97.80	8	97.86	96.90	16	8,481	0.19%
2018/11/28	18	93.86	20	93.60	95.70	-2	8,784	-0.02%
2018/11/27	10	90.98	24	91.71	91.80	-14	8,883	-0.16%
2018/11/26	23	88.31	9	87.71	88.60	14	9,111	0.15%
2018/11/23	14	90.17	2	91.25	89.70	12	9,063	0.13%
2018/11/22	4	94.20	7	92.57	91.40	-3	9,103	-0.03%
2018/11/21	2	92.80	2	93.50	93.80	0	9,148	0.00%
2018/11/20	16	93.00	44	93.70	93.60	-28	9,154	-0.31%
2018/11/19	14	92.36	8	92.91	93.30	6	8,987	0.07%
2018/11/16	10	91.36	16	91.84	90.20	-6	8,948	-0.07%
2018/11/15	17	91.29	6	89.85	91.70	11	8,968	0.12%
2018/11/14	22	91.91	11	95.04	90.20	11	8,919	0.12%
2018/11/13	8	91.50	9	89.89	92.80	-1	8,820	-0.01%
2018/11/12	4	95.75	11	94.95	94.60	-7	8,743	-0.08%
2018/11/09	13	97.38	13	99.06	98.80	0	8,698	0.00%
2018/11/08	3	101.17	4	101.63	98.20	-1	8,690	-0.01%
2018/11/07	0	0.00	1	101.50	103.00	-1	8,657	-0.01%
2018/11/06	6	101.83	2	102.00	100.00	4	8,741	0.05%
2018/11/05	6	100.83	7	101.00	101.00	-1	8,596	-0.01%
2018/11/02	7	102.36	6	102.25	103.50	1	8,613	0.01%
2018/11/01	10	106.25	17	105.74	106.50	-7	8,549	-0.08%
2018/10/31	1	102.50	4	102.75	102.50	-3	8,581	-0.03%
2018/10/30	3	96.70	3	96.20	96.50	0	8,636	0.00%
2018/10/29	42	96.23	44	94.39	96.00	-2	8,682	-0.02%
2018/10/26	3	94.37	4	95.10	93.60	-1	8,720	-0.01%
2018/10/25	9	95.86	3	95.87	94.40	6	8,792	0.07%
2018/10/24	24	105.88	2	106.75	104.00	22	8,961	0.25%
2018/10/23	5	113.60	2	112.50	112.00	3	8,839	0.03%
2018/10/22	2	117.25	10	116.60	118.00	-8	8,868	-0.09%
2018/10/19	0	0.00	6	107.75	112.00	-6	8,768	-0.07%
2018/10/18	3	114.67	2	112.50	111.00	1	8,738	0.01%
2018/10/17	7	114.57	3	112.33	111.50	4	8,765	0.05%
2018/10/16	1	115.00	13	115.81	111.50	-12	8,813	-0.14%
2018/10/15	1	113.00	1	113.00	114.00	0	8,805	0.00%
2018/10/12	2	108.25	4	107.75	110.50	-2	8,895	-0.02%
2018/10/11	6	105.00	11	105.00	105.00	-5	8,925	-0.06%
2018/10/09	28	119.38	11	118.59	116.50	17	9,021	0.19%
2018/10/08	2	130.00	14	129.61	129.00	-12	8,845	-0.14%
2018/10/05	13	125.77	4	129.38	127.00	9	8,806	0.10%
2018/10/04	1	132.00	15	132.43	134.00	-14	8,756	-0.16%
2018/10/03	1	133.00	2	131.00	132.00	-1	8,749	-0.01%
2018/10/02	7	135.00	12	136.17	134.00	-5	8,704	-0.06%
2018/10/01	12	134.38	18	134.14	135.50	-6	8,647	-0.07%
2018/09/28	1	131.00	6	129.92	129.00	-5	8,659	-0.06%
2018/09/27	0	0.00	10	126.65	126.50	-10	8,729	-0.11%
2018/09/26	17	130.53	16	130.56	128.00	1	8,715	0.01%
2018/09/25	4	128.88	8	127.06	129.00	-4	8,638	-0.05%
2018/09/21	10	128.15	6	127.83	129.00	4	8,606	0.05%
2018/09/20	80	124.29	55	125.85	123.50	25	8,533	0.29%
2018/09/19	4	134.13	6	134.08	131.50	-2	8,224	-0.02%
2018/09/18	39	134.45	16	131.97	131.50	23	8,197	0.28%
2018/09/17	3	140.50	2	140.75	140.50	1	8,120	0.01%
2018/09/14	5	137.90	7	139.57	143.00	-2	8,109	-0.02%
2018/09/13	7	136.93	4	136.88	135.50	3	8,062	0.04%
2018/09/12	3	141.33	3	140.01	140.00	0	8,028	0.00%
2018/09/11	7	141.64	6	140.83	142.50	1	8,086	0.01%
2018/09/10	21	146.90	19	148.34	139.00	2	8,060	0.02%
2018/09/07	32	150.09	23	147.78	146.50	9	7,916	0.11%
2018/09/06	31	157.84	37	153.07	151.50	-6	7,744	-0.08%
2018/09/05	10	168.00	5	168.20	168.00	5	7,470	0.07%
2018/09/04	47	162.10	46	163.10	166.50	1	7,414	0.01%
2018/09/03	18	175.39	37	173.78	171.50	-19	7,120	-0.27%
2018/08/31	48	195.80	39	194.55	190.50	9	7,035	0.13%
2018/08/30	3	201.00	3	200.67	201.50	0	7,098	0.00%
2018/08/29	4	202.25	7	203.36	201.50	-3	7,421	-0.04%
2018/08/28	3	203.50	3	203.50	200.50	0	7,395	0.00%
2018/08/27	3	195.67	1	195.50	198.00	2	7,365	0.03%
2018/08/24	3	191.83	1	192.00	192.00	2	7,364	0.03%
2018/08/23	1	193.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	2	193.75	8	194.94	193.50	-6	7,470	-0.08%
2018/08/21	0	0.00	1	189.50	191.50	-1	7,620	-0.01%
2018/08/20	1	188.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	5	192.70	4	188.50	187.00	1	7,721	0.01%
2018/08/16	5	189.00	4	187.88	190.00	1	7,759	0.01%
2018/08/15	2	190.50	3	190.33	190.00	-1	7,782	-0.01%
2018/08/14	10	192.00	12	192.50	196.00	-2	7,778	-0.03%
2018/08/13	10	189.50	7.2	192.75	188.00	2.8	7,858	0.04%
2018/08/10	0	202.00	3	201.50	200.00	-3	7,807	-0.04%
2018/08/09	9	198.78	5	200.50	203.50	4	8,169	0.05%
2018/08/08	6	201.67	5	202.60	201.00	1	8,208	0.01%
2018/08/07	14	204.75	3	203.67	202.50	11	8,391	0.13%
2018/08/06	6	214.00	5	213.20	211.00	1	8,380	0.01%
2018/08/03	2	212.25	2	209.50	209.00	0	8,350	0.00%
2018/08/02	2	206.99	4	210.00	206.00	-2	8,545	-0.02%
2018/08/01	3	211.17	5	210.50	212.00	-2	8,555	-0.02%
2018/07/31	18	207.19	19	208.13	207.50	-1	8,416	-0.01%
2018/07/30	1	198.03	0	0.00	199.00	1	8,201	0.01%
2018/07/27	6	196.25	8	196.75	200.00	-2	8,282	-0.02%
2018/07/26	6	197.41	5	198.00	196.00	1	8,287	0.01%
2018/07/25	6	197.58	6	197.58	198.00	0	8,355	0.00%
2018/07/24	7	194.01	15	194.60	196.50	-8	8,395	-0.09%
2018/07/23	14	195.29	4.1	195.47	193.50	9.9	8,447	0.12%
2018/07/20	5	204.30	3	202.33	202.50	2	8,554	0.02%
2018/07/19	5	202.20	9	204.00	203.00	-4	8,715	-0.05%
2018/07/18	11	202.09	8	201.81	204.00	3	8,977	0.03%
2018/07/17	46	197.79	42	195.63	195.00	4	8,872	0.05%
2018/07/16	1	195.00	6	194.00	193.50	-5	9,126	-0.05%
2018/07/13	7	185.29	9	186.39	189.00	-2	9,049	-0.02%
2018/07/12	4	177.44	10	179.00	182.50	-6	9,119	-0.07%
2018/07/11	3	173.83	2	173.50	172.00	1	9,084	0.01%
2018/07/10	8	175.14	9.3	174.17	176.00	-1.3	9,101	-0.01%
2018/07/09	14	173.39	12	173.88	174.00	2	9,205	0.02%
2018/07/06	14	173.18	7	174.71	175.00	7	9,166	0.08%
2018/07/05	12	180.07	18	178.14	172.50	-6	9,139	-0.07%
2018/07/04	10	187.80	5	188.00	187.50	5	9,082	0.06%
2018/07/03	3	187.67	8	187.25	185.00	-5	9,072	-0.06%
2018/07/02	5	194.69	17	196.26	191.50	-12	9,031	-0.13%
2018/06/29	2	197.00	6	196.25	198.00	-4	8,980	-0.04%
2018/06/28	13	194.65	4	194.25	192.50	9	8,912	0.10%
2018/06/27	0	0.00	14	194.25	194.50	-14	8,931	-0.16%
2018/06/26	7.1	188.94	11	188.45	189.00	-3.9	8,882	-0.04%
2018/06/25	13	196.69	5	196.00	194.50	8	8,843	0.09%
2018/06/22	0.1	195.00	12	195.25	194.00	-11.9	8,887	-0.13%
2018/06/21	2	199.25	4	201.61	199.00	-2	8,896	-0.02%
2018/06/20	10	205.75	5	207.20	206.00	5	8,915	0.06%
2018/06/19	10	213.30	3	210.50	210.00	7	8,930	0.08%
2018/06/15	2	216.25	1	216.00	216.50	1	8,980	0.01%
2018/06/14	11	218.50	15.1	217.39	214.00	-4.1	8,991	-0.05%
2018/06/13	4	213.38	15	213.37	214.00	-11	8,934	-0.12%
2018/06/12	22	213.75	12	211.13	210.00	10	8,924	0.11%
2018/06/11	22	218.50	0	0.00	218.00	22	8,957	0.25%
2018/06/08	16	221.22	14	222.61	219.00	2	8,926	0.02%
2018/06/07	86	224.91	86	222.12	221.50	0	8,943	0.00%
2018/06/06	14	209.04	18	212.44	218.00	-4	8,714	-0.05%
2018/06/05	4	199.74	13	199.92	198.50	-9	8,385	-0.11%
2018/06/04	14	199.57	36	199.35	200.00	-22	8,484	-0.26%
2018/06/01	1	193.50	10.1	194.56	195.00	-9.1	8,464	-0.11%
2018/05/31	24.1	194.95	5	193.70	191.50	19.1	8,511	0.22%
2018/05/30	2	197.00	9	196.56	196.00	-7	8,484	-0.08%
2018/05/29	39	203.05	43	202.13	199.00	-4	8,478	-0.05%
2018/05/28	14	195.50	11	197.50	200.00	3	8,326	0.04%
2018/05/25	16	195.91	2	196.75	194.50	14	8,379	0.17%
2018/05/24	3	193.33	21	193.12	195.50	-18	8,425	-0.21%
2018/05/23	22	191.11	5	196.00	191.50	17	8,478	0.20%
2018/05/22	8	196.19	7	196.07	195.50	1	8,546	0.01%
2018/05/21	5	198.30	11	198.59	196.50	-6	8,659	-0.07%
2018/05/18	17	193.41	7	192.43	192.00	10	8,555	0.12%
2018/05/17	43	197.99	34	197.59	196.00	9	8,596	0.10%
2018/05/16	2	184.75	7	184.50	187.00	-5	8,314	-0.06%
2018/05/15	11	189.32	14	189.25	186.00	-3	8,327	-0.04%
2018/05/14	16	187.56	6	185.25	185.50	10	8,331	0.12%
2018/05/11	2	182.00	3	183.00	182.50	-1	8,330	-0.01%
2018/05/10	3	181.50	13	181.08	180.00	-10	8,365	-0.12%
2018/05/09	4.1	171.69	6	174.50	175.00	-1.9	8,184	-0.02%
2018/05/08	6	170.00	0	0.00	169.50	6	8,220	0.07%
2018/05/07	6	171.67	11	172.27	171.00	-5	8,486	-0.06%
2018/05/04	4	167.63	9	166.89	168.00	-5	8,737	-0.06%
2018/05/03	10	173.10	4	172.63	170.00	6	8,727	0.07%
2018/05/02	7	179.79	5	179.70	176.00	2	8,850	0.02%
2018/04/30	0	0.00	3	179.17	179.50	-3	8,945	-0.03%
2018/04/27	5	176.11	7	176.14	175.00	-2	9,164	-0.02%
2018/04/26	7	186.72	3	182.33	176.50	4	9,324	0.04%
2018/04/25	15	186.10	17	186.24	184.50	-2	9,226	-0.02%
2018/04/24	8	178.56	15	179.67	186.00	-7	9,094	-0.08%
2018/04/23	5	179.30	7	177.07	175.00	-2	8,726	-0.02%
2018/04/20	15	176.00	44	173.52	177.00	-29	8,723	-0.33%
2018/04/19	6.1	163.94	5	164.00	165.50	1.1	8,362	0.01%
2018/04/18	31	168.10	1	164.00	164.00	30	8,374	0.36%
2018/04/17	2	170.50	16	171.34	169.00	-14	8,265	-0.17%
2018/04/16	6	175.42	5	175.90	175.50	1	8,334	0.01%
2018/04/13	11	173.27	20	174.78	173.50	-9	8,404	-0.11%
2018/04/12	2	166.00	2.1	167.06	167.00	-0.1	8,468	0.00%
2018/04/11	13	167.35	6	169.08	165.50	7	8,560	0.08%
2018/04/10	25	173.82	2	173.25	170.00	23	8,480	0.27%
2018/04/09	1	173.03	1	173.00	173.00	0	8,460	0.00%
2018/04/03	2	175.51	4	175.50	175.00	-2	8,465	-0.02%
2018/04/02	1	179.00	3	180.50	179.50	-2	8,490	-0.02%
2018/03/31	3	181.00	1	180.00	179.50	2	8,556	0.02%
2018/03/30	3	181.00	5	181.50	180.00	-2	8,644	-0.02%
2018/03/29	6	177.33	0	0.00	176.50	6	8,818	0.07%
2018/03/27	11	179.09	15.3	179.60	179.00	-4.3	8,879	-0.05%
2018/03/26	9	174.78	0	0.00	175.50	9	9,000	0.10%
2018/03/23	11	173.77	0	0.00	172.00	11	9,038	0.12%
2018/03/22	13	186.27	15	184.10	180.00	-2	9,144	-0.02%
2018/03/21	10	184.35	5	183.90	184.00	5	9,056	0.06%
2018/03/20	4.1	181.00	1	182.00	180.00	3.1	8,976	0.03%
2018/03/19	1	182.50	4	184.38	181.00	-3	8,996	-0.03%
2018/03/16	4	182.13	11	183.23	181.50	-7	9,030	-0.08%
2018/03/15	9	182.67	12	182.67	182.50	-3	9,081	-0.03%
2018/03/14	7	178.36	0	0.00	179.00	7	9,056	0.08%
2018/03/13	11	181.68	4	182.50	182.50	7	9,168	0.08%
2018/03/12	16	177.38	18	177.53	178.00	-2	9,358	-0.02%
2018/03/09	8	172.38	5	172.50	172.00	3	9,318	0.03%
2018/03/08	11	175.32	9	175.83	175.00	2	9,333	0.02%
2018/03/07	2	166.75	1	164.50	165.50	1	9,347	0.01%
2018/03/06	5.1	170.89	4	171.75	169.00	1.1	9,398	0.01%
2018/03/05	1	176.00	1	177.00	173.00	0	9,451	0.00%
2018/03/02	9.1	173.85	2	174.25	176.50	7.1	9,541	0.07%
2018/03/01	2	176.00	3	176.00	177.50	-1	9,597	-0.01%
2018/02/27	6	180.00	28	182.04	178.50	-22	9,680	-0.23%
2018/02/26	3	179.67	3	179.67	177.50	0	9,634	0.00%
2018/02/23	6	179.83	3	180.83	177.50	3	9,644	0.03%
2018/02/22	17	179.09	13	178.15	177.00	4	9,731	0.04%
2018/02/21	7	178.21	21	176.50	179.00	-14	9,704	-0.14%
2018/02/12	5	167.50	0	0.00	163.00	5	9,741	0.05%
2018/02/09	20	159.28	4	161.13	166.50	16	9,775	0.16%
2018/02/08	10	168.95	0	0.00	169.00	10	9,733	0.10%
2018/02/07	25	176.78	2	179.75	172.00	23	9,799	0.23%
2018/02/06	11	177.14	18	175.14	171.50	-7	9,958	-0.07%
2018/02/05	5	190.30	0	0.00	190.00	5	9,950	0.05%
2018/02/02	13	204.62	7	202.00	202.00	6	10,153	0.06%
2018/02/01	1	216.00	20	214.55	210.50	-19	10,531	-0.18%
2018/01/31	7	211.71	7	213.57	217.00	0	10,678	0.00%
2018/01/30	27	217.85	45	218.48	214.00	-18	10,762	-0.17%
2018/01/29	29	213.81	15	214.83	218.00	14	10,715	0.13%
2018/01/26	5	204.80	11	204.41	204.00	-6	10,589	-0.06%
2018/01/25	26	207.65	22	205.68	202.50	4	10,655	0.04%
2018/01/24	11	200.50	16	202.56	204.00	-5	10,599	-0.05%
2018/01/23	27	201.48	22	200.39	197.50	5	10,539	0.05%
2018/01/22	11	185.86	26	190.27	195.00	-15	10,463	-0.14%
2018/01/19	22	186.43	5	190.00	184.50	17	10,350	0.16%
2018/01/18	10	193.60	9	193.11	190.00	1	10,387	0.01%
2018/01/17	2	193.75	0	0.00	193.50	2	10,416	0.02%
2018/01/16	7	198.57	2	201.00	200.00	5	10,480	0.05%
2018/01/15	8	195.63	1	194.50	195.00	7	10,543	0.07%
2018/01/12	15	194.80	10	193.50	194.50	5	10,864	0.05%
2018/01/11	1	194.00	14	193.00	193.00	-13	11,020	-0.12%
2018/01/10	11	193.95	8	196.13	192.00	3	11,461	0.03%
2018/01/09	13	204.92	2	201.25	200.00	11	11,546	0.10%
2018/01/08	17	205.24	16	207.69	207.00	1	11,654	0.01%
2018/01/05	6	205.17	7	202.79	201.50	-1	11,537	-0.01%
2018/01/04	3	198.00	0	0.00	198.50	3	11,535	0.03%
2018/01/03	4	202.63	8	202.63	201.00	-4	11,597	-0.03%
2018/01/02	3	199.50	4	197.88	198.50	-1	11,683	-0.01%