GIS-KY (6456)-元大-大安券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▲1.5
漲幅
+2.31%
成交量
1,349張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	66.40	0	0.00	66.40	1	1,100	0.09%
2024/05/06	0	0.00	1	62.80	62.90	-1	942	-0.11%
2024/05/03	0	0.00	2	62.00	62.20	-2	914	-0.22%
2024/04/30	1	61.30	0	0.00	61.30	1	912	0.11%
2024/04/24	0	0.00	1	58.20	58.00	-1	892	-0.11%
2024/04/16	1	57.60	3	58.00	57.20	-2	873	-0.23%
2024/04/15	0	0.00	8	59.60	59.40	-8	866	-0.92%
2024/04/10	0.1	60.80	2	61.20	60.70	-2	876	-0.22%
2024/03/29	3	60.83	0	0.00	60.80	3	905	0.33%
2024/03/28	3	61.37	0	0.00	60.00	3	891	0.34%
2024/03/14	0	0.00	0	57.00	56.30	0	970	0.00%
2024/03/06	8	58.80	0	0.00	58.50	8	970	0.82%
2024/01/24	0	0.00	2	66.50	65.30	-2	1,358	-0.15%
2024/01/08	0	0.00	2	65.10	64.70	-2	1,296	-0.15%
2023/12/27	1	66.30	0	0.00	66.20	1	1,264	0.08%
2023/12/26	2	66.45	40	67.96	66.10	-38	1,265	-3.00%
2023/12/25	41	67.40	0	0.00	67.50	41	1,204	3.40%
2023/12/14	0	0.00	1	64.30	64.70	-1	1,085	-0.09%
2023/12/11	0	0.00	7	63.30	63.40	-7	1,071	-0.65%
2023/12/08	0.5	64.50	0	0.00	64.30	0.5	1,067	0.05%
2023/12/06	0.4	64.75	0	0.00	64.00	0.4	1,064	0.04%
2023/12/01	1	65.00	0	0.00	65.30	1	1,066	0.09%
2023/11/29	1	66.50	0	0.00	66.30	1	1,040	0.10%
2023/11/28	3	66.67	0	0.00	66.80	3	1,037	0.29%
2023/11/27	1	65.50	0	0.00	65.90	1	1,013	0.10%
2023/11/24	2.1	66.50	2	66.60	66.80	0.1	992	0.01%
2023/11/20	2	63.95	0	0.00	63.40	2	859	0.23%
2023/11/17	0	0.00	1	62.60	62.50	-1	831	-0.12%
2023/11/16	2	64.25	2.1	64.48	63.40	-0.1	806	-0.01%
2023/11/14	0.1	56.80	0	0.00	56.80	0.1	655	0.02%
2023/11/03	0	0.00	1	57.20	57.30	-1	689	-0.15%
2023/10/04	0.1	57.60	0	0.00	57.80	0.1	853	0.01%
2023/10/02	0.1	58.90	0	0.00	58.70	0.1	890	0.01%
2023/09/21	0.1	61.40	0	0.00	61.20	0.1	901	0.01%
2023/09/18	0.1	62.98	0	0.00	62.70	0.1	922	0.01%
2023/07/21	0.1	67.50	0	0.00	66.90	0.1	1,540	0.01%
2023/07/18	0	0.00	0.2	69.20	68.50	-0.2	1,542	-0.01%
2023/07/12	5	69.10	0	0.00	69.00	5	1,588	0.31%
2023/07/10	0.1	69.55	0	0.00	68.70	0.1	1,621	0.01%
2023/07/07	0.1	70.95	0	0.00	70.40	0.1	1,594	0.01%
2023/06/27	0.1	74.00	0	0.00	73.10	0.1	1,520	0.00%
2023/06/16	0.1	74.80	0	0.00	74.40	0.1	1,455	0.00%
2023/06/08	0.1	75.00	0	0.00	74.50	0.1	1,340	0.00%
2023/05/17	5	74.50	0	0.00	74.50	5	1,143	0.44%
2023/04/25	2	80.70	2	78.90	78.90	0	1,108	0.00%
2023/04/21	5	80.94	0	0.00	80.80	5	1,124	0.44%
2023/04/20	0	0.00	2	81.60	81.60	-2	1,128	-0.18%
2023/04/19	6	84.00	4	82.20	82.20	2	1,145	0.17%
2023/04/18	16	83.89	0	0.00	83.80	16	1,206	1.33%
2023/03/29	0	0.00	1	82.40	82.50	-1	1,270	-0.08%
2023/03/09	0	0.00	1	84.60	84.60	-1	1,517	-0.07%
2023/02/03	0.1	84.40	0	0.00	84.60	0.1	2,158	0.00%
2023/02/02	0.1	85.80	0	0.00	85.50	0.1	2,153	0.00%
2023/01/13	0	0.00	4	81.80	81.50	-4	2,163	-0.18%
2023/01/05	0	0.00	1	85.70	85.60	-1	2,227	-0.04%
2022/12/30	1	87.70	0	0.00	88.00	1	2,266	0.04%
2022/12/16	0	0.00	5	94.00	94.90	-5	2,579	-0.19%
2022/12/15	1	95.00	0	0.00	93.50	1	2,550	0.04%
2022/12/14	0	0.00	15	95.27	95.60	-15	2,512	-0.60%
2022/12/13	0	0.00	10	92.00	91.10	-10	2,433	-0.41%
2022/12/08	1	89.60	0	0.00	89.70	1	2,430	0.04%
2022/12/05	0	0.00	0	91.60	92.00	0	2,397	0.00%
2022/12/02	0	0.00	0	91.30	91.30	0	2,384	0.00%
2022/12/01	0	0.00	1	90.00	90.90	-1	2,370	-0.04%
2022/11/29	0	87.60	0	0.00	87.10	0	2,317	0.00%
2022/11/28	0	0.00	0	86.70	86.50	0	2,295	0.00%
2022/11/25	0	87.40	0	0.00	86.80	0	2,290	0.00%
2022/11/24	0	88.30	0	0.00	88.20	0	2,272	0.00%
2022/11/23	11	87.54	0	87.83	87.50	11	2,266	0.48%
2022/11/22	20	89.30	0	0.00	88.20	20	2,255	0.89%
2022/11/21	0	90.30	0	0.00	89.60	0	2,244	0.00%
2022/11/03	16	84.80	17	85.33	85.70	-1	1,940	-0.05%
2022/10/31	1	77.90	0	0.00	77.80	1	1,792	0.06%
2022/10/20	1	83.90	1	84.40	82.10	0	1,712	0.00%
2022/10/14	0	0.00	1	82.20	81.60	-1	1,530	-0.07%
2022/09/23	7	82.89	7	83.14	82.00	0	1,180	0.00%
2022/08/19	6	84.20	6	84.10	83.60	0	1,037	0.00%
2022/06/15	0	0.00	7	84.70	84.90	-7	956	-0.73%
2022/05/31	0	0.00	1	90.00	90.90	-1	1,086	-0.09%
2022/05/27	1	88.70	0	0.00	89.00	1	1,018	0.10%
2022/05/19	0	0.00	0.1	83.40	84.00	-0.1	1,075	-0.01%
2022/05/16	0	0.00	4	82.50	82.40	-4	1,064	-0.38%
2022/05/06	0	0.00	1	92.20	92.40	-1	972	-0.10%
2022/04/25	0	0.00	0.1	92.50	92.40	-0.1	1,007	-0.01%
2022/03/31	1	96.60	0	0.00	95.90	1	1,155	0.09%
2022/03/25	0	0.00	0.1	96.10	95.80	-0.1	1,217	0.00%
2022/03/24	0	0.00	0.1	96.20	96.50	-0.1	1,227	-0.01%
2022/03/16	0	0.00	0	91.30	91.30	0	1,236	0.00%
2022/03/15	0	0.00	1	90.50	90.20	-1	1,261	-0.08%
2022/03/10	0.1	94.06	0	0.00	94.00	0.1	1,270	0.01%
2022/03/07	0	0.00	1	91.20	91.50	-1	1,247	-0.08%
2022/03/04	1	90.00	0	0.00	90.00	1	1,227	0.08%
2022/02/14	0	0.00	0.1	93.60	93.10	-0.1	1,314	-0.01%
2022/02/08	1	97.60	0	0.00	97.50	1	1,367	0.07%
2022/01/26	0	0.00	0.1	95.60	95.10	-0.1	1,414	-0.01%
2022/01/14	1	97.80	0	0.00	98.30	1	1,460	0.07%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/07	2	102.00	0	0.00	102.50	2	1,216	0.16%
2021/12/02	1	104.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	1	104.00	0.1	103.00	104.50	0.9	1,199	0.07%
2021/11/16	1	102.50	1	102.50	102.00	0	1,123	0.00%
2021/11/15	1	102.00	0	0.00	102.50	1	1,133	0.09%
2021/11/12	1	101.50	0	0.00	101.00	1	1,142	0.09%
2021/11/10	1	99.40	0	0.00	99.50	1	1,187	0.08%
2021/10/14	1	92.60	1	91.70	91.70	0	1,620	0.00%
2021/10/06	0	92.80	0	0.00	91.30	0	1,995	0.00%
2021/10/01	0	93.95	0	0.00	92.30	0	2,071	0.00%
2021/09/29	0	95.90	0	0.00	94.50	0	2,159	0.00%
2021/09/23	0	0.00	0.4	99.17	98.60	-0.4	2,605	-0.01%
2021/09/22	0	98.90	0	0.00	98.30	0	2,927	0.00%
2021/09/08	0	101.50	0	0.00	100.50	0	3,294	0.00%
2021/08/19	2	102.00	1	105.00	101.50	1	3,890	0.03%
2021/08/17	2	106.00	0	0.00	104.00	2	3,907	0.05%
2021/08/16	0	0.00	2	107.00	107.50	-2	3,914	-0.05%
2021/08/12	1	116.00	3	116.00	114.00	-2	3,876	-0.05%
2021/08/11	0	0.00	0.1	106.50	106.50	-0.1	3,793	0.00%
2021/08/10	0	0.00	1	108.50	110.00	-1	3,807	-0.03%
2021/08/09	2	112.25	0	0.00	110.00	2	3,824	0.05%
2021/07/29	1	117.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	0	0.00	1	117.50	118.00	-1	4,088	-0.02%
2021/07/20	0	118.50	0	0.00	118.50	0	4,137	0.00%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	0	0.00	1	123.50	123.50	-1	4,234	-0.02%
2021/07/14	1	128.50	2	128.25	128.00	-1	4,392	-0.02%
2021/07/13	1	123.00	1	123.50	122.50	0	4,417	0.00%
2021/07/12	2.4	122.90	0	0.00	122.00	2.4	4,420	0.05%
2021/07/09	0	121.00	2	121.75	121.50	-2	4,396	-0.05%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/06	0	123.00	2	123.00	122.00	-2	4,404	-0.05%
2021/07/05	4	124.25	1	125.00	125.50	3	4,371	0.07%
2021/07/02	4	121.38	0	0.00	122.00	4	4,331	0.09%
2021/07/01	7	126.21	3	122.83	121.50	4	4,310	0.09%
2021/06/30	1	122.00	1	126.00	123.50	0	4,217	0.00%
2021/06/29	3	122.67	8.1	122.57	123.50	-5.1	3,980	-0.13%
2021/06/28	0	0.00	0	115.00	112.50	0	3,692	0.00%
2021/06/25	0	112.50	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	1	114.00	0	0.00	111.00	1	3,697	0.03%
2021/06/22	0	0.00	1	109.00	108.50	-1	3,669	-0.03%
2021/06/21	1	105.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	0.00	1	109.50	108.50	-1	3,677	-0.03%
2021/06/08	3.1	104.52	0	0.00	104.00	3.1	3,912	0.08%
2021/06/07	0	0.00	1	108.00	108.00	-1	3,962	-0.03%
2021/06/02	2	106.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	4.1	104.51	3	105.33	108.00	1.1	4,304	0.03%
2021/05/24	1	96.60	1	96.70	98.10	0	4,214	0.00%
2021/05/21	2	94.90	2	94.10	94.90	0	4,210	0.00%
2021/05/19	0	0.00	1	95.00	94.60	-1	4,217	-0.02%
2021/05/18	1	95.90	0	0.00	96.00	1	4,219	0.02%
2021/05/17	0	0.00	0.6	88.36	89.10	-0.6	4,222	-0.01%
2021/05/14	1	96.70	0.4	93.60	93.50	0.6	4,194	0.01%
2021/05/11	0	0.00	0.2	109.00	102.50	-0.2	3,983	-0.01%
2021/04/26	2	122.50	0	0.00	122.50	2	3,878	0.05%
2021/04/23	1	124.00	1	123.00	123.00	0	3,862	0.00%
2021/04/22	2	124.25	0	0.00	123.00	2	3,950	0.05%
2021/04/21	0	0.00	8	129.44	128.00	-8	4,004	-0.20%
2021/04/20	2	134.75	3	135.50	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	3	131.00	134.00	-3	3,783	-0.08%
2021/04/16	4	125.00	0	0.00	125.00	4	3,581	0.11%
2021/04/13	1	123.50	1	122.00	121.00	0	3,775	0.00%
2021/04/12	0	0.00	1	123.00	120.00	-1	3,879	-0.03%
2021/04/09	1	123.00	0	0.00	123.00	1	3,903	0.03%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	1	127.50	3	128.67	127.50	-2	3,772	-0.05%
2021/03/23	0	0.00	1	128.50	126.50	-1	3,721	-0.03%
2021/03/18	1	124.50	0	0.00	126.00	1	3,640	0.03%
2021/03/17	1	124.00	1	125.00	124.00	0	3,625	0.00%
2021/03/16	4	128.48	1	128.00	123.00	3	3,601	0.08%
2021/03/15	0	0.00	1	127.50	129.50	-1	3,546	-0.03%
2021/03/12	6	128.25	3	128.33	127.00	3	3,554	0.08%
2021/03/11	1	127.50	3	126.00	128.00	-2	3,526	-0.06%
2021/03/10	4	123.63	3	122.50	127.00	1	3,451	0.03%
2021/03/09	2	124.00	0	0.00	123.00	2	3,259	0.06%
2021/03/03	0	113.00	0	0.00	113.00	0	3,050	0.00%
2021/02/18	0	110.50	0	0.00	109.50	0	3,109	0.00%
2021/02/05	0	112.50	0	0.00	112.50	0	3,114	0.00%
2021/02/03	0	0.00	1	113.00	112.00	-1	3,145	-0.03%
2021/01/28	0	0.00	1	115.00	115.50	-1	3,295	-0.03%
2021/01/27	1	116.50	0	0.00	118.50	1	3,314	0.03%
2021/01/21	0	112.00	0	0.00	112.00	0	3,336	0.00%
2021/01/19	0	118.00	0	0.00	117.50	0	3,320	0.00%
2021/01/15	2	125.94	2	119.00	118.50	0	3,295	0.00%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/08	0	0.00	1	118.50	117.50	-1	2,992	-0.03%
2021/01/07	0	0.00	2	119.00	119.00	-2	2,966	-0.07%
2021/01/06	3	124.00	1	122.00	119.50	2	2,952	0.07%
2021/01/05	1	120.00	5	119.80	121.50	-4	2,760	-0.14%
2021/01/04	1	117.50	0	0.00	117.50	1	2,677	0.04%
2020/12/31	0	0.00	4	115.00	114.50	-4	2,643	-0.15%
2020/12/25	0	0.00	1	113.50	114.00	-1	2,621	-0.04%
2020/12/22	1	114.00	2	112.00	111.00	-1	2,664	-0.04%
2020/12/14	0	0.00	1	112.00	112.00	-1	2,793	-0.04%
2020/12/10	1	114.50	16	115.09	114.00	-15	2,877	-0.52%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	2	117.75	0	0.00	117.50	2	2,883	0.07%
2020/12/07	3	118.50	0	0.00	118.50	3	2,859	0.10%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,823	-0.04%
2020/12/01	1	117.50	3	117.00	118.00	-2	2,921	-0.07%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	2	113.50	2	113.00	115.00	0	3,599	0.00%
2020/11/20	1	111.50	0	0.00	110.00	1	3,816	0.03%
2020/11/18	0	0.00	1	110.50	110.00	-1	3,880	-0.03%
2020/11/17	1	111.50	0	0.00	110.00	1	3,976	0.03%
2020/11/13	0	0.00	1	107.50	108.00	-1	4,365	-0.02%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/10	0	0.00	1	110.00	110.00	-1	4,617	-0.02%
2020/11/09	2	111.25	2	115.00	111.00	0	4,731	0.00%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/04	0	0.00	1	118.50	117.00	-1	4,942	-0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/28	1	117.50	0	0.00	116.50	1	5,863	0.02%
2020/10/21	1	124.50	0	0.00	124.50	1	6,929	0.01%
2020/10/08	1	125.50	0	0.00	125.00	1	9,995	0.01%
2020/10/06	0	0.00	1	128.00	127.50	-1	10,192	-0.01%
2020/09/29	1	125.00	0	0.00	125.00	1	10,374	0.01%
2020/09/16	0	0.00	1	134.50	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	4	134.25	134.00	-4	10,929	-0.04%
2020/09/14	2	126.00	0	0.00	131.50	2	10,917	0.02%
2020/09/07	1	131.00	0	0.00	131.50	1	11,287	0.01%
2020/09/04	0	0.00	4	132.75	135.00	-4	11,405	-0.04%
2020/09/02	2	134.25	7	134.50	134.00	-5	11,328	-0.04%
2020/09/01	3	135.50	19.3	136.25	137.50	-16.3	11,275	-0.14%
2020/08/31	1	128.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	2	128.25	131.50	-2	10,889	-0.02%
2020/08/25	0.2	126.00	2	125.50	126.00	-1.8	11,620	-0.02%
2020/08/21	0	0.00	0.5	123.50	121.50	-0.5	11,874	0.00%
2020/08/20	0.5	117.00	1	123.50	116.00	-0.5	11,894	0.00%
2020/08/19	4	123.38	1	122.00	122.50	3	11,893	0.03%
2020/08/18	1	129.50	2	129.50	129.00	-1	12,032	-0.01%
2020/08/17	2	135.25	1	137.00	134.50	1	12,393	0.01%
2020/08/14	9	134.39	0	0.00	135.00	9	12,593	0.07%
2020/08/13	1.1	133.07	1	136.00	133.50	0.1	12,455	0.00%
2020/08/12	0	0.00	2	133.25	132.50	-2	12,325	-0.02%
2020/08/11	2	131.50	2	131.50	131.50	0	12,285	0.00%
2020/08/10	4	132.00	3	131.17	132.00	1	12,368	0.01%
2020/08/07	22	136.66	2	130.50	129.50	20	12,267	0.16%
2020/08/06	2	130.79	2	130.50	133.50	0	11,784	0.00%
2020/08/05	6	136.00	5	136.00	136.00	1	11,551	0.01%
2020/08/04	5	133.00	2	133.25	135.50	3	11,474	0.03%
2020/07/31	1	136.50	135	136.41	137.50	-134	11,367	-1.18%	大賣/鉅額交易
2020/07/30	2	131.75	2	131.75	132.00	0	11,039	0.00%
2020/07/29	3	130.50	1	130.00	131.00	2	10,973	0.02%
2020/07/28	12	130.58	19	134.87	128.50	-7	10,858	-0.06%
2020/07/27	47	136.01	30	133.72	134.50	17	10,603	0.16%
2020/07/24	57	137.64	26	138.65	134.00	31	10,429	0.30%
2020/07/23	80	137.33	68	139.11	139.50	12	10,057	0.12%
2020/07/22	104	134.20	35	137.33	136.50	69	9,822	0.70%	大買/
2020/07/21	13	128.73	13	125.77	130.00	0	8,920	0.00%
2020/07/20	5	121.00	0	0.00	118.50	5	8,419	0.06%
2020/07/17	1	123.00	0	0.00	118.00	1	8,331	0.01%
2020/07/16	2	119.50	4	120.13	122.00	-2	8,114	-0.02%
2020/07/15	0	0.00	13	116.54	115.50	-13	7,685	-0.17%
2020/07/14	5	115.10	1	113.50	112.50	4	7,591	0.05%
2020/07/13	3	117.50	1	117.50	117.50	2	7,548	0.03%
2020/07/09	2	115.75	0	0.00	115.00	2	7,393	0.03%
2020/07/08	1	116.50	2	115.50	116.50	-1	7,346	-0.01%
2020/07/07	7	116.00	5	119.40	115.00	2	7,287	0.03%
2020/07/06	1	122.50	1	121.00	119.50	0	7,182	0.00%
2020/07/03	3	119.00	6	120.25	120.00	-3	7,072	-0.04%
2020/07/02	1	116.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	3	115.00	10	113.00	116.00	-7	6,917	-0.10%
2020/06/30	0	0.00	1	112.50	112.50	-1	6,796	-0.01%
2020/06/29	1	111.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	1	111.50	0	0.00	112.00	1	6,751	0.01%
2020/06/23	1	110.00	0	0.00	109.50	1	6,751	0.01%
2020/06/18	1	113.50	2	113.25	114.00	-1	6,698	-0.01%
2020/06/16	0	0.00	1	111.50	111.00	-1	6,491	-0.02%
2020/06/15	1	113.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	1	113.00	0	0.00	112.00	1	6,411	0.02%
2020/06/11	2	113.25	0	0.00	113.00	2	6,364	0.03%
2020/06/10	0	0.00	11	120.45	119.50	-11	6,260	-0.18%
2020/06/09	0	0.00	1	122.50	121.50	-1	6,260	-0.02%
2020/06/08	4	121.38	2	124.00	121.00	2	6,264	0.03%
2020/06/05	0	0.00	32	121.83	121.50	-32	6,155	-0.52%
2020/06/04	3	120.67	0	0.00	120.50	3	6,077	0.05%
2020/06/03	13	123.19	1	124.00	124.50	12	5,954	0.20%
2020/06/02	1	123.00	4	121.13	123.00	-3	5,747	-0.05%
2020/06/01	1	117.00	6	118.25	116.00	-5	5,326	-0.09%
2020/05/29	1	113.50	10	114.00	113.50	-9	5,002	-0.18%
2020/05/28	0	0.00	1	111.50	109.00	-1	4,810	-0.02%
2020/05/27	2	114.00	1	113.50	112.00	1	4,665	0.02%
2020/05/26	10	114.50	3	115.00	114.00	7	4,554	0.15%
2020/05/25	3	113.83	15	114.47	116.50	-12	4,357	-0.28%
2020/05/22	29	109.88	45	109.60	107.50	-16	3,983	-0.40%
2020/05/19	1	95.10	0	0.00	94.90	1	3,248	0.03%
2020/05/14	0	0.00	2	99.70	102.00	-2	3,105	-0.06%
2020/05/12	3	98.33	1	99.30	98.80	2	3,018	0.07%
2020/05/11	3	100.50	1	99.80	99.00	2	3,002	0.07%
2020/05/08	2	97.00	14	96.74	97.30	-12	2,944	-0.41%
2020/05/07	14	95.32	1	93.30	95.80	13	2,923	0.44%
2020/05/05	1	96.20	5	96.28	95.50	-4	2,860	-0.14%
2020/05/04	0	0.00	2	95.15	95.80	-2	2,839	-0.07%
2020/04/30	1	96.20	0	0.00	95.60	1	2,816	0.04%
2020/04/29	6	94.00	1	93.90	95.20	5	2,813	0.18%
2020/04/28	1	92.30	0	0.00	91.90	1	2,749	0.04%
2020/04/27	2	92.70	0	0.00	92.90	2	2,796	0.07%
2020/04/24	2	89.20	0	0.00	90.30	2	2,685	0.07%
2020/04/21	1	89.50	2	89.00	85.80	-1	2,634	-0.04%
2020/04/20	0	0.00	2	89.30	89.20	-2	2,606	-0.08%
2020/04/17	0	0.00	1	89.60	87.40	-1	2,588	-0.04%
2020/04/16	2	86.80	10	86.11	87.30	-8	2,506	-0.32%
2020/04/15	1	85.70	0	0.00	85.50	1	2,469	0.04%
2020/04/14	2	84.40	0	0.00	85.30	2	2,460	0.08%
2020/04/10	0	0.00	1	82.90	83.00	-1	2,489	-0.04%
2020/04/09	8	85.05	4	84.38	83.10	4	2,533	0.16%
2020/04/08	1	84.60	0	0.00	85.20	1	2,553	0.04%
2020/04/07	1	83.70	1	84.40	84.20	0	2,538	0.00%
2020/04/06	2	80.20	1	80.10	80.00	1	2,505	0.04%
2020/04/01	0	0.00	2	79.50	80.30	-2	2,512	-0.08%
2020/03/31	3	79.00	3	80.27	79.40	0	2,615	0.00%
2020/03/27	3	79.47	0	0.00	78.30	3	2,614	0.11%
2020/03/26	2	78.05	0	0.00	78.30	2	2,580	0.08%
2020/03/23	2	69.50	0	0.00	68.60	2	2,516	0.08%
2020/03/16	1	74.00	2	76.15	73.80	-1	2,427	-0.04%
2020/03/13	1	72.00	3	72.20	73.60	-2	2,353	-0.08%
2020/03/03	1	99.80	0	0.00	99.10	1	2,584	0.04%
2020/02/26	0	0.00	3	102.00	102.00	-3	2,558	-0.12%
2020/02/10	0	0.00	1	96.20	96.10	-1	3,287	-0.03%
2020/02/05	0	0.00	1	100.00	100.00	-1	3,669	-0.03%
2020/01/30	5	102.30	1	102.50	101.00	4	3,927	0.10%
2020/01/20	0	0.00	2	110.00	110.50	-2	3,904	-0.05%
2020/01/17	0	0.00	9	111.00	110.50	-9	3,942	-0.23%
2020/01/14	2	109.50	0	0.00	110.00	2	4,072	0.05%
2020/01/02	2	114.00	2	114.50	114.00	0	4,556	0.00%
2019/12/30	1	112.50	1	112.50	112.00	0	4,654	0.00%
2019/12/26	1	114.50	2	113.50	113.00	-1	4,617	-0.02%
2019/12/23	1	109.00	30	109.50	108.50	-29	4,561	-0.64%
2019/12/18	0	0.00	1	110.00	110.50	-1	4,552	-0.02%
2019/12/17	2	110.25	0	0.00	110.00	2	4,641	0.04%
2019/12/16	1	108.00	0	0.00	109.50	1	4,607	0.02%
2019/12/13	0	0.00	2	107.50	107.00	-2	4,581	-0.04%
2019/12/12	2	108.00	1	108.00	108.00	1	4,586	0.02%
2019/12/11	2	108.50	0	0.00	108.50	2	4,576	0.04%
2019/12/09	20	107.50	1	108.00	106.50	19	4,602	0.41%
2019/12/06	12	107.54	2	109.00	107.50	10	4,598	0.22%
2019/12/05	2	108.00	0	0.00	108.00	2	4,577	0.04%
2019/12/04	4	107.00	1	107.50	105.50	3	4,551	0.07%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/22	6	102.25	0	0.00	102.50	6	4,760	0.13%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	2	102.50	0	0.00	102.00	2	4,897	0.04%
2019/11/18	2	102.00	0	0.00	101.00	2	4,930	0.04%
2019/11/13	1	102.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	2	102.50	0	0.00	103.50	2	5,072	0.04%
2019/11/11	0	0.00	1	103.00	101.00	-1	5,122	-0.02%
2019/11/08	4	105.13	2	104.75	105.50	2	5,198	0.04%
2019/11/07	10	107.40	17	108.68	106.50	-7	5,292	-0.13%
2019/11/06	2	114.75	1	117.50	114.50	1	5,073	0.02%
2019/11/05	7	119.07	0	0.00	118.50	7	5,066	0.14%
2019/11/04	12	119.83	9	119.44	119.00	3	5,250	0.06%
2019/11/01	3	115.83	0	0.00	117.50	3	5,159	0.06%
2019/10/31	4	115.25	0	0.00	114.50	4	5,222	0.08%
2019/10/29	2	116.00	1	117.00	114.50	1	5,524	0.02%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/22	1	115.00	3	115.17	114.00	-2	5,482	-0.04%
2019/10/21	0	0.00	1	112.50	114.00	-1	5,434	-0.02%
2019/10/18	3	113.67	2	114.50	114.50	1	5,426	0.02%
2019/10/17	1	114.00	1	113.50	114.00	0	5,422	0.00%
2019/10/16	2	113.00	4	112.63	112.50	-2	5,468	-0.04%
2019/10/15	6	114.58	4.2	115.14	115.50	1.8	5,395	0.03%
2019/10/14	2	110.50	1	109.50	109.50	1	5,187	0.02%
2019/10/04	1	111.50	2	110.25	110.50	-1	5,126	-0.02%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/26	1	108.00	0	0.00	108.00	1	5,268	0.02%
2019/09/23	1	109.50	0	0.00	110.00	1	5,574	0.02%
2019/09/20	3	109.50	2	109.50	110.00	1	5,569	0.02%
2019/09/18	2	108.50	0	0.00	108.00	2	5,468	0.04%
2019/09/09	1	106.00	30	107.50	106.50	-29	5,605	-0.52%
2019/09/03	30	104.50	0	0.00	104.50	30	5,692	0.53%
2019/08/30	4	103.50	4	103.63	103.00	0	5,693	0.00%
2019/08/29	5.2	103.19	5	105.00	102.00	0.2	5,648	0.00%
2019/08/26	1	112.50	3	112.67	111.50	-2	5,369	-0.04%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/21	1	117.00	0	0.00	117.00	1	5,455	0.02%
2019/08/20	0	0.00	4	115.50	115.00	-4	5,406	-0.07%
2019/08/19	1	117.00	2	117.00	117.50	-1	5,331	-0.02%
2019/08/16	6	117.00	8	116.25	115.50	-2	5,295	-0.04%
2019/08/15	12	113.13	10	115.50	116.50	2	5,240	0.04%
2019/08/14	2	115.75	7	116.36	115.50	-5	5,166	-0.10%
2019/08/13	4	113.75	10	113.70	113.00	-6	5,005	-0.12%
2019/08/12	16	113.06	2	111.75	112.50	14	4,893	0.29%
2019/08/07	5	108.50	2	106.25	105.50	3	4,739	0.06%
2019/08/06	7	107.71	8	107.56	108.00	-1	4,698	-0.02%
2019/08/05	4	108.63	3	107.33	110.50	1	4,505	0.02%
2019/08/02	3	107.50	1	107.00	107.00	2	4,501	0.04%
2019/08/01	1	115.00	1	114.00	114.00	0	4,473	0.00%
2019/07/31	0	0.00	12	115.38	116.00	-12	4,434	-0.27%
2019/07/30	1	110.00	0	0.00	108.50	1	4,454	0.02%
2019/07/25	1	110.50	0	0.00	111.00	1	4,420	0.02%
2019/07/23	0	0.00	1	108.00	107.00	-1	4,453	-0.02%
2019/07/19	0	0.00	3	107.50	107.50	-3	4,466	-0.07%
2019/07/18	1	111.50	0	0.00	108.50	1	4,515	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	4,528	-0.02%
2019/07/16	0	0.00	1	112.00	111.00	-1	4,675	-0.02%
2019/07/15	2	108.75	1	109.00	109.50	1	4,692	0.02%
2019/07/12	0	0.00	1	108.50	107.50	-1	4,868	-0.02%
2019/07/11	2	108.75	2	110.00	109.50	0	5,055	0.00%
2019/07/10	1	107.00	0	0.00	107.00	1	5,249	0.02%
2019/07/09	0	0.00	6	106.00	105.50	-6	5,295	-0.11%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	0	0.00	1	109.50	110.50	-1	5,400	-0.02%
2019/07/04	1	112.50	1	111.50	110.00	0	5,454	0.00%
2019/07/03	20	111.15	9	109.50	108.50	11	5,585	0.20%
2019/07/02	1	111.50	2	107.25	110.50	-1	5,647	-0.02%
2019/06/26	1	103.00	1	102.50	102.50	0	5,583	0.00%
2019/06/25	0	0.00	1	104.50	102.50	-1	5,622	-0.02%
2019/06/24	1	104.50	0	0.00	104.50	1	5,653	0.02%
2019/06/18	0	0.00	6	102.50	102.50	-6	5,717	-0.10%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	1	102.00	1	102.00	102.50	0	6,003	0.00%
2019/06/13	0	0.00	1	101.00	101.00	-1	6,138	-0.02%
2019/06/11	2	102.50	2	102.75	102.50	0	6,327	0.00%
2019/06/06	0	0.00	2	99.50	98.10	-2	6,579	-0.03%
2019/06/05	0	0.00	2	101.25	99.30	-2	6,965	-0.03%
2019/06/03	0	0.00	4	98.20	99.00	-4	7,636	-0.05%
2019/05/31	2	100.00	0	0.00	100.00	2	7,727	0.03%
2019/05/30	5	100.62	3	100.67	100.50	2	7,846	0.03%
2019/05/29	4	92.00	3	95.97	96.60	1	7,667	0.01%
2019/05/28	3	92.87	1	92.80	92.80	2	7,672	0.03%
2019/05/24	0	0.00	2	91.50	91.30	-2	7,820	-0.03%
2019/05/23	3	91.90	0	0.00	90.00	3	7,851	0.04%
2019/05/22	1	96.30	2	97.40	94.20	-1	8,058	-0.01%
2019/05/21	2	93.10	0	0.00	96.00	2	8,096	0.02%
2019/05/16	1	96.00	0	0.00	94.40	1	8,145	0.01%
2019/05/14	2	96.30	10	97.02	97.30	-8	8,228	-0.10%
2019/05/13	10	96.20	4	97.80	95.70	6	8,257	0.07%
2019/05/09	13	103.42	4	101.75	101.00	9	8,387	0.11%
2019/05/08	1	108.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	5	115.80	0	0.00	112.00	5	8,469	0.06%
2019/05/06	5	117.40	1	117.50	116.50	4	8,308	0.05%
2019/05/03	9	122.06	5	122.00	122.50	4	8,259	0.05%
2019/05/02	1	121.00	1	121.00	121.00	0	8,229	0.00%
2019/04/30	6	119.42	5	116.50	119.50	1	8,215	0.01%
2019/04/25	0	0.00	6	127.50	128.00	-6	8,155	-0.07%
2019/04/24	0	0.00	1	130.50	128.00	-1	8,152	-0.01%
2019/04/23	2	131.25	1	131.00	131.00	1	8,119	0.01%
2019/04/22	4	130.50	4	130.63	131.50	0	8,109	0.00%
2019/04/19	2	126.50	1	125.50	126.00	1	8,035	0.01%
2019/04/18	3	130.00	2	129.50	125.00	1	7,974	0.01%
2019/04/17	12	129.71	6	129.50	129.50	6	7,900	0.08%
2019/04/16	3	126.17	3	126.50	131.00	0	7,798	0.00%
2019/04/15	6	124.08	1	123.50	123.50	5	7,596	0.07%
2019/04/12	0	0.00	1	121.50	122.00	-1	7,584	-0.01%
2019/04/11	2	124.75	1	122.00	122.00	1	7,591	0.01%
2019/04/10	1	122.00	1	121.00	122.00	0	7,474	0.00%
2019/04/09	7	125.50	8	126.88	121.50	-1	7,403	-0.01%
2019/04/08	3	123.67	2	124.00	124.50	1	7,185	0.01%
2019/04/03	1	118.50	1	119.00	119.00	0	6,979	0.00%
2019/04/02	2	118.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	1	116.50	1	118.00	118.50	0	6,851	0.00%
2019/03/25	6	116.83	0	0.00	116.50	6	6,752	0.09%
2019/03/22	2	121.75	3	120.67	119.50	-1	6,696	-0.01%
2019/03/21	1	122.50	10	121.50	122.00	-9	6,628	-0.14%
2019/03/20	3	122.17	2	124.50	121.50	1	6,608	0.02%
2019/03/19	6	126.08	4	125.50	124.50	2	6,567	0.03%
2019/03/18	1	123.00	2	122.75	122.00	-1	6,326	-0.02%
2019/03/15	5	121.00	5	122.00	119.50	0	6,244	0.00%
2019/03/14	2	121.00	3	121.00	122.00	-1	6,145	-0.02%
2019/03/13	6	119.42	6	120.50	121.50	0	6,204	0.00%
2019/03/11	6	120.83	3	122.00	123.50	3	6,032	0.05%
2019/03/08	3	115.33	14	117.04	121.00	-11	5,917	-0.19%
2019/03/07	6	114.50	5	114.80	111.50	1	5,946	0.02%
2019/03/06	3	115.00	3	112.00	115.00	0	5,825	0.00%
2019/03/05	3	112.00	4	113.50	112.00	-1	5,821	-0.02%
2019/02/27	2	107.00	0	0.00	107.50	2	5,815	0.03%
2019/02/26	5	111.40	3	111.33	110.00	2	5,800	0.03%
2019/02/22	13	113.46	12	114.00	113.50	1	5,782	0.02%
2019/02/21	1	115.50	7	114.50	114.00	-6	5,915	-0.10%
2019/02/20	5	109.30	4	109.75	108.50	1	5,700	0.02%
2019/02/18	2	107.00	1	107.50	106.50	1	5,713	0.02%
2019/02/13	0	0.00	1	108.50	106.00	-1	5,926	-0.02%
2019/02/12	2	110.75	1	111.50	111.00	1	5,899	0.02%
2019/02/11	4	107.00	7	106.57	106.00	-3	5,898	-0.05%
2019/01/30	16	108.16	14	106.54	104.50	2	5,926	0.03%
2019/01/29	2	104.25	2	106.00	106.50	0	5,859	0.00%
2019/01/28	5	105.00	5	102.80	103.50	0	5,776	0.00%
2019/01/25	0	0.00	2	98.60	97.80	-2	5,723	-0.03%
2019/01/22	4	95.65	0	0.00	95.80	4	5,909	0.07%
2019/01/21	0	0.00	4	97.20	97.90	-4	5,956	-0.07%
2019/01/18	1	96.10	1	96.20	96.10	0	6,054	0.00%
2019/01/17	0	0.00	3	95.70	94.40	-3	6,189	-0.05%
2019/01/16	0	0.00	1	97.10	96.70	-1	6,297	-0.02%
2019/01/15	1	98.50	1	98.20	98.50	0	6,356	0.00%
2019/01/14	2	97.60	0	0.00	96.40	2	6,442	0.03%
2019/01/11	3	97.20	2	98.20	97.00	1	6,424	0.02%
2019/01/10	1	95.00	1	94.70	94.80	0	6,384	0.00%
2019/01/09	2	95.10	2	95.25	94.80	0	6,452	0.00%
2019/01/08	1	93.00	0	0.00	92.50	1	6,430	0.02%
2019/01/03	7	87.57	0	0.00	86.20	7	6,593	0.11%
2018/12/27	1	91.10	1	92.10	90.50	0	7,115	0.00%
2018/12/26	3	92.00	3	91.90	89.50	0	7,151	0.00%
2018/12/21	3	90.20	0	0.00	92.20	3	7,541	0.04%
2018/12/20	0	0.00	1	93.20	91.20	-1	7,569	-0.01%
2018/12/17	0	0.00	2	94.90	94.70	-2	7,845	-0.03%
2018/12/12	2	96.60	1	96.00	97.10	1	8,388	0.01%
2018/12/11	1	93.10	1	93.40	93.60	0	8,382	0.00%
2018/12/06	0	0.00	3	100.60	96.70	-3	8,533	-0.04%
2018/12/05	3	104.17	2	104.00	104.00	1	8,499	0.01%
2018/12/04	0	0.00	1	108.00	107.00	-1	8,601	-0.01%
2018/12/03	6	108.17	7	108.71	109.00	-1	8,778	-0.01%
2018/11/30	17	104.21	12	104.04	103.00	5	8,841	0.06%
2018/11/29	0	0.00	1	97.80	96.90	-1	8,481	-0.01%
2018/11/27	14	90.71	14	90.24	91.80	0	8,883	0.00%
2018/11/26	1	87.50	0	0.00	88.60	1	9,111	0.01%
2018/11/22	1	95.50	3	95.80	91.40	-2	9,103	-0.02%
2018/11/19	9	92.59	1	92.70	93.30	8	8,987	0.09%
2018/11/16	3	91.40	2	91.75	90.20	1	8,948	0.01%
2018/11/15	5	90.98	9	89.76	91.70	-4	8,968	-0.04%
2018/11/14	0	0.00	4	90.75	90.20	-4	8,919	-0.04%
2018/11/13	2	89.90	1	90.00	92.80	1	8,820	0.01%
2018/11/12	1	95.20	0	0.00	94.60	1	8,743	0.01%
2018/11/08	0	0.00	1	101.50	98.20	-1	8,690	-0.01%
2018/11/07	10	102.50	10	101.50	103.00	0	8,657	0.00%
2018/11/06	10	102.50	10	103.50	100.00	0	8,741	0.00%
2018/11/02	1	102.50	3	103.50	103.50	-2	8,613	-0.02%
2018/11/01	0	0.00	1	108.00	106.50	-1	8,549	-0.01%
2018/10/31	1	103.00	0	0.00	102.50	1	8,581	0.01%
2018/10/29	1	96.20	0	0.00	96.00	1	8,682	0.01%
2018/10/26	2	95.00	1	97.30	93.60	1	8,720	0.01%
2018/10/25	1	95.50	1	97.00	94.40	0	8,792	0.00%
2018/10/24	1	113.00	2	108.25	104.00	-1	8,961	-0.01%
2018/10/23	1	113.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	1	116.50	1	114.50	118.00	0	8,868	0.00%
2018/10/19	1	108.00	1	108.00	112.00	0	8,768	0.00%
2018/10/18	1	113.50	1	113.50	111.00	0	8,738	0.00%
2018/10/17	2	111.00	2	112.00	111.50	0	8,765	0.00%
2018/10/16	2	113.75	1	114.00	111.50	1	8,813	0.01%
2018/10/15	11	113.45	11	109.73	114.00	0	8,805	0.00%
2018/10/12	1	106.00	0	0.00	110.50	1	8,895	0.01%
2018/10/09	4	120.00	6	122.25	116.50	-2	9,021	-0.02%
2018/10/08	3	129.00	3	128.33	129.00	0	8,845	0.00%
2018/10/04	7	132.64	3	132.33	134.00	4	8,756	0.05%
2018/10/03	1	130.50	6	131.25	132.00	-5	8,749	-0.06%
2018/10/02	2	136.00	2	134.75	134.00	0	8,704	0.00%
2018/10/01	7	133.00	6	134.50	135.50	1	8,647	0.01%
2018/09/26	12	130.21	11	131.64	128.00	1	8,715	0.01%
2018/09/25	4	129.00	4	126.50	129.00	0	8,638	0.00%
2018/09/21	1	127.50	1	128.50	129.00	0	8,606	0.00%
2018/09/20	26	123.65	14	123.11	123.50	12	8,533	0.14%
2018/09/19	1	131.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	6	132.67	16	134.34	131.50	-10	8,197	-0.12%
2018/09/17	5	140.50	5	140.70	140.50	0	8,120	0.00%
2018/09/14	2	140.75	2	139.50	143.00	0	8,109	0.00%
2018/09/13	4	136.13	5	137.10	135.50	-1	8,062	-0.01%
2018/09/12	2	139.25	2	139.50	140.00	0	8,028	0.00%
2018/09/11	15	143.37	3	140.17	142.50	12	8,086	0.15%
2018/09/10	19	145.74	13	144.69	139.00	6	8,060	0.07%
2018/09/07	7	149.29	5	150.10	146.50	2	7,916	0.03%
2018/09/06	6	157.08	2	154.00	151.50	4	7,744	0.05%
2018/09/05	7	168.00	8	166.69	168.00	-1	7,470	-0.01%
2018/09/04	4	164.50	1	166.50	166.50	3	7,414	0.04%
2018/09/03	4	175.63	5	174.00	171.50	-1	7,120	-0.01%
2018/08/31	12	194.50	8	193.75	190.50	4	7,035	0.06%
2018/08/30	3	200.67	3	200.33	201.50	0	7,098	0.00%
2018/08/29	7	201.57	7	201.43	201.50	0	7,421	0.00%
2018/08/28	7	203.21	2.2	202.55	200.50	4.8	7,395	0.06%
2018/08/27	1	196.00	1	195.50	198.00	0	7,365	0.00%
2018/08/24	0	0.00	2	191.75	192.00	-2	7,364	-0.03%
2018/08/22	2	194.00	0	0.00	193.50	2	7,470	0.03%
2018/08/17	6	190.83	6	192.67	187.00	0	7,721	0.00%
2018/08/16	1	185.00	1	187.50	190.00	0	7,759	0.00%
2018/08/15	5	191.00	5	191.50	190.00	0	7,782	0.00%
2018/08/14	1	196.00	1	192.00	196.00	0	7,778	0.00%
2018/08/10	0	0.00	1	202.00	200.00	-1	7,807	-0.01%
2018/08/08	2	202.50	1	203.00	201.00	1	8,208	0.01%
2018/08/07	1	206.00	2	204.75	202.50	-1	8,391	-0.01%
2018/08/06	0	0.00	1	215.00	211.00	-1	8,380	-0.01%
2018/08/03	1	208.50	1	210.50	209.00	0	8,350	0.00%
2018/08/02	5	208.70	5	207.10	206.00	0	8,545	0.00%
2018/08/01	6	213.25	8	210.81	212.00	-2	8,555	-0.02%
2018/07/31	4	207.63	7	209.29	207.50	-3	8,416	-0.04%
2018/07/30	1	198.00	9	198.94	199.00	-8	8,201	-0.10%
2018/07/27	3	197.33	6	197.33	200.00	-3	8,282	-0.04%
2018/07/26	1	198.00	1	196.50	196.00	0	8,287	0.00%
2018/07/24	1	195.50	1	193.00	196.50	0	8,395	0.00%
2018/07/23	1	193.50	1	195.50	193.50	0	8,447	0.00%
2018/07/20	2	201.50	3	202.17	202.50	-1	8,554	-0.01%
2018/07/19	5	203.60	7	207.36	203.00	-2	8,715	-0.02%
2018/07/18	1	201.00	8	202.06	204.00	-7	8,977	-0.08%
2018/07/17	4	194.50	4	195.50	195.00	0	8,872	0.00%
2018/07/16	4	192.50	0	0.00	193.50	4	9,126	0.04%
2018/07/12	0	0.00	2	179.50	182.50	-2	9,119	-0.02%
2018/07/10	3	176.00	4	174.00	176.00	-1	9,101	-0.01%
2018/07/09	0	0.00	2	173.00	174.00	-2	9,205	-0.02%
2018/07/06	8	172.19	10	173.10	175.00	-2	9,166	-0.02%
2018/07/05	1	172.50	1	171.00	172.50	0	9,139	0.00%
2018/07/04	1	187.00	0	0.00	187.50	1	9,082	0.01%
2018/07/03	0	0.00	7	187.79	185.00	-7	9,072	-0.08%
2018/06/29	1	196.00	0	0.00	198.00	1	8,980	0.01%
2018/06/28	6	193.67	4	194.75	192.50	2	8,912	0.02%
2018/06/27	1	193.50	1	195.00	194.50	0	8,931	0.00%
2018/06/26	2	188.25	7	191.29	189.00	-5	8,882	-0.06%
2018/06/25	1	195.50	0	0.00	194.50	1	8,843	0.01%
2018/06/22	1	195.00	0	0.00	194.00	1	8,887	0.01%
2018/06/20	8	206.88	10	206.50	206.00	-2	8,915	-0.02%
2018/06/19	1	214.50	1	213.00	210.00	0	8,930	0.00%
2018/06/15	0	0.00	2	215.75	216.50	-2	8,980	-0.02%
2018/06/14	4	219.25	2	220.50	214.00	2	8,991	0.02%
2018/06/13	6.3	213.52	5	213.80	214.00	1.3	8,934	0.01%
2018/06/12	1	211.50	1	210.00	210.00	0	8,924	0.00%
2018/06/11	8	219.13	5	218.20	218.00	3	8,957	0.03%
2018/06/08	2	222.50	2	223.00	219.00	0	8,926	0.00%
2018/06/07	15	221.67	14	222.39	221.50	1	8,943	0.01%
2018/06/06	8	211.38	17	212.35	218.00	-9	8,714	-0.10%
2018/06/05	7	198.71	5	198.60	198.50	2	8,385	0.02%
2018/06/04	2	200.25	1	199.00	200.00	1	8,484	0.01%
2018/06/01	0	0.00	3	194.67	195.00	-3	8,464	-0.04%
2018/05/31	2	195.00	13	194.23	191.50	-11	8,511	-0.13%
2018/05/30	1	196.00	3	197.33	196.00	-2	8,484	-0.02%
2018/05/29	15	201.47	7	202.93	199.00	8	8,478	0.09%
2018/05/28	0	0.00	2	196.75	200.00	-2	8,326	-0.02%
2018/05/25	3	194.83	3.1	195.16	194.50	-0.1	8,379	0.00%
2018/05/23	1	191.00	6	192.75	191.50	-5	8,478	-0.06%
2018/05/22	4	198.25	5	196.10	195.50	-1	8,546	-0.01%
2018/05/21	13	197.04	9	199.17	196.50	4	8,659	0.05%
2018/05/18	1	194.00	3	194.00	192.00	-2	8,555	-0.02%
2018/05/17	20	198.08	13	198.31	196.00	7	8,596	0.08%
2018/05/16	2	184.75	15	184.83	187.00	-13	8,314	-0.16%
2018/05/15	10	189.20	5	190.90	186.00	5	8,327	0.06%
2018/05/14	1	185.50	4	186.25	185.50	-3	8,331	-0.04%
2018/05/11	1	182.00	2	182.00	182.50	-1	8,330	-0.01%
2018/05/10	1	182.00	1	182.00	180.00	0	8,365	0.00%
2018/05/09	1	170.50	2	174.00	175.00	-1	8,184	-0.01%
2018/05/08	10	170.35	3	171.67	169.50	7	8,220	0.09%
2018/05/07	2	172.75	3	170.50	171.00	-1	8,486	-0.01%
2018/05/04	4	167.38	1	167.00	168.00	3	8,737	0.03%
2018/05/03	9	174.06	2	175.00	170.00	7	8,727	0.08%
2018/05/02	6	177.08	4	180.63	176.00	2	8,850	0.02%
2018/04/30	3	177.50	2	177.25	179.50	1	8,945	0.01%
2018/04/27	4	177.13	5	175.70	175.00	-1	9,164	-0.01%
2018/04/26	5	184.20	3	190.00	176.50	2	9,324	0.02%
2018/04/25	13	184.85	2	183.75	184.50	11	9,226	0.12%
2018/04/24	8	185.56	8	182.75	186.00	0	9,094	0.00%
2018/04/23	5	177.10	3	178.83	175.00	2	8,726	0.02%
2018/04/20	5.1	173.57	6	175.58	177.00	-0.9	8,723	-0.01%
2018/04/13	1	174.50	3	174.83	173.50	-2	8,404	-0.02%
2018/04/11	1	165.00	2	170.00	165.50	-1	8,560	-0.01%
2018/04/10	2.1	173.62	0	0.00	170.00	2.1	8,480	0.02%
2018/04/09	1	175.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.50	0	0.00	175.00	1	8,465	0.01%
2018/04/02	1	182.50	1	181.00	179.50	0	8,490	0.00%
2018/03/30	0	0.00	1	180.50	180.00	-1	8,644	-0.01%
2018/03/29	0	0.00	1	179.50	176.50	-1	8,818	-0.01%
2018/03/28	0	0.00	1	177.00	177.50	-1	8,834	-0.01%
2018/03/27	0	0.00	50	180.00	179.00	-50	8,879	-0.56%
2018/03/23	52	172.04	1	174.50	172.00	51	9,038	0.56%
2018/03/22	11.1	185.17	12	181.63	180.00	-1	9,144	-0.01%
2018/03/21	0	0.00	1	183.00	184.00	-1	9,056	-0.01%
2018/03/20	1	181.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	2	181.50	2	183.75	181.00	0	8,996	0.00%
2018/03/16	5	182.90	4	183.63	181.50	1	9,030	0.01%
2018/03/15	2	183.25	1	183.00	182.50	1	9,081	0.01%
2018/03/14	0	0.00	3	178.50	179.00	-3	9,056	-0.03%
2018/03/13	2	182.00	2	182.75	182.50	0	9,168	0.00%
2018/03/12	2	176.75	2	178.00	178.00	0	9,358	0.00%
2018/03/09	1	173.00	1	172.00	172.00	0	9,318	0.00%
2018/03/08	4	174.13	3	177.17	175.00	1	9,333	0.01%
2018/03/07	4	164.75	3	166.33	165.50	1	9,347	0.01%
2018/03/06	3	171.17	11	170.41	169.00	-8	9,398	-0.09%
2018/03/05	1	174.00	20	177.00	173.00	-19	9,451	-0.20%
2018/03/02	0	0.00	1	172.50	176.50	-1	9,541	-0.01%
2018/03/01	1	178.00	0	0.00	177.50	1	9,597	0.01%
2018/02/27	12	181.13	12	181.08	178.50	0	9,680	0.00%
2018/02/26	2	178.00	2	180.00	177.50	0	9,634	0.00%
2018/02/23	11	181.64	3	180.00	177.50	8	9,644	0.08%
2018/02/22	5	179.00	1	181.50	177.00	4	9,731	0.04%
2018/02/21	0	0.00	3	171.67	179.00	-3	9,704	-0.03%
2018/02/12	4	165.88	0	0.00	163.00	4	9,741	0.04%
2018/02/09	6	164.00	8	160.19	166.50	-2	9,775	-0.02%
2018/02/08	9	168.89	1	170.00	169.00	8	9,733	0.08%
2018/02/07	3	179.17	0	0.00	172.00	3	9,799	0.03%
2018/02/06	10	174.50	12	177.54	171.50	-2	9,958	-0.02%
2018/02/05	6	190.17	9	190.06	190.00	-3	9,950	-0.03%
2018/02/02	6.1	203.17	8	204.00	202.00	-2	10,153	-0.02%
2018/02/01	9	214.06	1	214.50	210.50	8	10,531	0.08%
2018/01/31	1	216.00	2	214.25	217.00	-1	10,678	-0.01%
2018/01/30	10	219.30	7	219.43	214.00	3	10,762	0.03%
2018/01/29	3	216.17	5	214.10	218.00	-2	10,715	-0.02%
2018/01/26	3	203.83	12	204.50	204.00	-9	10,589	-0.08%
2018/01/25	2	204.00	4	207.75	202.50	-2	10,655	-0.02%
2018/01/23	5	200.70	3	202.17	197.50	2	10,539	0.02%
2018/01/22	4	188.63	5	187.60	195.00	-1	10,463	-0.01%
2018/01/19	8	189.13	2	186.50	184.50	6	10,350	0.06%
2018/01/18	1	193.50	0	0.00	190.00	1	10,387	0.01%
2018/01/17	10	196.80	4	194.75	193.50	6	10,416	0.06%
2018/01/16	6	199.67	3	200.00	200.00	3	10,480	0.03%
2018/01/10	4	196.00	5	195.20	192.00	-1	11,461	-0.01%
2018/01/09	1	204.00	2	209.00	200.00	-1	11,546	-0.01%
2018/01/08	2	209.75	0	0.00	207.00	2	11,654	0.02%
2018/01/05	3	206.33	1	203.00	201.50	2	11,537	0.02%
2018/01/03	0	0.00	7	201.64	201.00	-7	11,597	-0.06%