GIS-KY (6456)-永豐金-忠孝券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/24	0	0.00	3	58.30	58.00	-3	892	-0.34%
2024/04/19	2	56.20	0	0.00	56.40	2	892	0.22%
2024/04/17	3	58.50	0	0.00	58.10	3	874	0.34%
2024/04/16	2	58.00	0.1	58.20	57.20	1.9	873	0.22%
2024/04/15	2	59.70	2	59.70	59.40	0	866	0.00%
2024/04/11	10	60.66	0	0.00	61.00	10	872	1.15%
2024/04/10	0	0.00	6.2	61.19	60.70	-6.2	876	-0.70%
2024/04/09	1.2	61.72	11	61.10	61.00	-9.8	877	-1.11%
2024/04/08	3	59.27	0	0.00	58.80	3	862	0.35%
2024/03/29	27	60.76	25	60.56	60.80	2	905	0.22%
2024/03/28	9	60.44	0.1	60.57	60.00	8.9	891	1.00%
2024/03/27	5	56.94	0	0.00	57.40	5	838	0.60%
2024/03/26	0	0.00	1	57.80	57.40	-1	816	-0.12%
2024/03/21	1	58.20	0.4	58.00	58.10	0.6	842	0.08%
2024/03/20	0	0.00	0	57.30	57.00	0	942	0.00%
2024/03/12	5	57.00	0	0.00	57.40	5	973	0.51%
2024/03/07	0	0.00	0	57.85	56.70	0	969	0.00%
2024/02/27	1	58.00	1	58.60	58.10	0	1,068	0.00%
2024/02/20	1	61.80	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0	61.80	0	0.00	61.90	0	1,306	0.00%
2024/02/16	1	61.40	0	0.00	61.50	1	1,355	0.07%
2024/01/31	0	0.00	0.1	62.80	62.70	-0.1	1,367	-0.01%
2024/01/30	0	0.00	0.1	63.40	63.20	-0.1	1,367	0.00%
2024/01/24	0.1	66.30	0	66.40	65.30	0.1	1,358	0.01%
2024/01/08	0	0.00	1	64.50	64.70	-1	1,296	-0.08%
2024/01/05	0	0.00	4.1	65.45	65.30	-4.1	1,291	-0.32%
2024/01/04	1	64.10	16	64.92	64.00	-15	1,284	-1.17%
2024/01/03	0	0.00	7	65.40	65.30	-7	1,281	-0.55%
2024/01/02	4	67.10	0	0.00	66.60	4	1,270	0.31%
2023/12/26	5	67.74	12	66.01	66.10	-7	1,265	-0.55%
2023/12/25	16	67.40	0	0.00	67.50	16	1,204	1.33%
2023/12/22	0	0.00	5	66.98	66.50	-5	1,205	-0.41%
2023/12/21	13	66.77	0	0.00	66.60	13	1,200	1.08%
2023/12/20	0	0.00	1	66.10	66.50	-1	1,207	-0.08%
2023/12/19	2	65.80	0	0.00	65.90	2	1,208	0.17%
2023/12/18	0	0.00	0.2	67.00	66.60	-0.2	1,201	-0.02%
2023/12/15	6.2	67.57	7.1	67.52	66.90	-0.9	1,185	-0.07%
2023/12/11	0.1	64.60	0	0.00	63.40	0.1	1,071	0.00%
2023/12/01	2	65.25	0	0.00	65.30	2	1,066	0.19%
2023/11/30	0	0.00	1	66.40	65.90	-1	1,057	-0.09%
2023/11/27	0	0.00	3	66.13	65.90	-3	1,013	-0.30%
2023/11/24	22	66.80	25.2	66.67	66.80	-3.2	992	-0.33%
2023/11/22	0	0.00	1	63.10	63.00	-1	859	-0.12%
2023/11/21	1	62.60	4	62.90	62.70	-3	859	-0.35%
2023/11/20	0	0.00	9.1	63.80	63.40	-9.1	859	-1.06%
2023/11/16	5.8	63.71	4	63.98	63.40	1.8	806	0.23%
2023/11/15	2	61.30	0	0.00	61.30	2	703	0.28%
2023/11/09	0	0.00	5	59.00	59.10	-5	645	-0.77%
2023/11/01	5	56.30	0	0.00	56.20	5	707	0.71%
2023/10/24	6	57.40	0	0.00	57.50	6	735	0.82%
2023/10/20	2	58.40	0	0.00	58.30	2	748	0.27%
2023/10/17	0	0.00	3	59.80	59.30	-3	803	-0.37%
2023/10/12	0	0.00	0.3	59.40	59.50	-0.3	835	-0.04%
2023/10/05	1	59.00	0	0.00	59.00	1	842	0.12%
2023/10/04	4	57.63	2	57.80	57.80	2	853	0.23%
2023/10/02	0.1	58.50	0	0.00	58.70	0.1	890	0.01%
2023/09/21	6	61.30	3	61.50	61.20	3	901	0.33%
2023/09/18	0	0.00	2	62.90	62.70	-2	922	-0.22%
2023/09/13	3	62.00	0	0.00	61.90	3	945	0.32%
2023/09/12	5	61.10	0	0.00	61.70	5	963	0.52%
2023/09/11	30	61.20	0	0.00	61.10	30	975	3.07%
2023/09/08	1	61.50	0	0.00	61.50	1	998	0.10%
2023/09/06	1	62.90	0	0.00	63.50	1	1,069	0.09%
2023/09/01	0	0.00	0.2	63.20	63.10	-0.2	1,134	-0.02%
2023/08/31	0	0.00	1	62.10	61.90	-1	1,221	-0.08%
2023/08/28	3	61.07	0	0.00	60.90	3	1,343	0.22%
2023/08/21	0	0.00	0.2	62.90	63.00	-0.2	1,391	-0.02%
2023/08/18	1	63.80	0	0.00	63.00	1	1,395	0.07%
2023/08/17	0	0.00	0.3	64.12	64.00	-0.3	1,404	-0.02%
2023/08/15	0	0.00	0	64.30	64.00	0	1,410	0.00%
2023/08/14	0	0.00	0	64.80	63.90	0	1,427	0.00%
2023/08/02	1	67.00	0	0.00	66.60	1	1,479	0.07%
2023/07/31	1	67.60	0	0.00	67.60	1	1,561	0.06%
2023/07/25	2	67.15	0	0.00	67.60	2	1,570	0.13%
2023/07/19	4	68.18	2	67.70	67.80	2	1,541	0.13%
2023/07/18	3	68.83	0	0.00	68.50	3	1,542	0.19%
2023/07/13	0	0.00	2	69.20	69.00	-2	1,578	-0.13%
2023/07/12	1	69.00	0	0.00	69.00	1	1,588	0.06%
2023/07/11	4	68.75	0	0.00	68.70	4	1,626	0.25%
2023/07/10	11	69.05	0	0.00	68.70	11	1,621	0.68%
2023/07/07	10	70.50	0	0.00	70.40	10	1,594	0.63%
2023/07/06	0	0.00	3	72.30	72.10	-3	1,573	-0.19%
2023/07/04	6	73.00	0	0.00	73.10	6	1,549	0.39%
2023/07/03	8	73.51	0	0.00	73.40	8	1,544	0.52%
2023/06/30	7	72.90	0	0.00	72.90	7	1,550	0.45%
2023/06/29	1	73.10	0	0.00	72.80	1	1,548	0.06%
2023/06/27	3	73.80	0	0.00	73.10	3	1,520	0.20%
2023/06/19	1	74.00	0	0.00	74.20	1	1,474	0.07%
2023/06/16	3	74.60	2	74.60	74.40	1	1,455	0.07%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	1	75.60	0	0.00	75.60	1	1,430	0.07%
2023/06/13	5	76.50	1	77.40	76.20	4	1,420	0.28%
2023/06/12	3	74.77	6	74.80	75.70	-3	1,365	-0.22%
2023/06/09	7	74.16	0	74.20	74.80	7	1,345	0.52%
2023/06/08	4	74.90	0	0.00	74.50	4	1,340	0.30%
2023/06/07	7	75.56	2	75.70	75.60	5	1,353	0.37%
2023/06/06	9	77.08	1	76.70	76.70	8	1,323	0.60%
2023/06/05	4	79.40	6	78.50	79.80	-2	1,248	-0.16%
2023/06/02	1	74.30	0	0.00	74.30	1	1,157	0.09%
2023/05/31	0	0.00	1	73.50	73.50	-1	1,144	-0.09%
2023/05/30	5	73.04	0	0.00	73.30	5	1,142	0.44%
2023/05/24	1	75.80	0	0.00	75.60	1	1,114	0.09%
2023/05/09	0.3	76.90	0	0.00	76.50	0.3	1,111	0.03%
2023/05/05	24	77.18	0	0.00	77.10	24	1,086	2.21%
2023/05/04	20	78.10	0	0.00	78.80	20	1,070	1.87%
2023/05/03	0	0.00	2	79.30	79.20	-2	1,064	-0.19%
2023/04/24	1	81.40	1	80.50	80.50	0	1,119	0.00%
2023/04/21	0	0.00	0.1	81.20	80.80	-0.1	1,124	-0.01%
2023/04/20	2	82.00	0	0.00	81.60	2	1,128	0.18%
2023/04/19	2	82.40	0	0.00	82.20	2	1,145	0.17%
2023/04/18	5	83.50	1	84.00	83.80	4	1,206	0.33%
2023/04/17	1	82.70	0	0.00	82.70	1	1,217	0.08%
2023/04/14	2	84.10	1	84.30	83.80	1	1,240	0.08%
2023/04/10	0.1	82.80	0	0.00	82.90	0.1	1,243	0.00%
2023/03/29	1	82.30	0	0.00	82.50	1	1,270	0.08%
2023/03/16	2	80.35	0	0.00	79.90	2	1,465	0.14%
2023/03/15	1	81.40	0	0.00	81.40	1	1,464	0.07%
2023/03/14	1	81.90	1	81.90	81.80	0	1,487	0.00%
2023/03/10	0	0.00	0.2	82.30	82.40	-0.2	1,505	-0.01%
2023/03/08	1	84.70	0	0.00	84.30	1	1,539	0.06%
2023/03/06	2	85.40	0	0.00	85.50	2	1,540	0.13%
2023/03/01	1	84.80	0	0.00	84.50	1	1,559	0.06%
2023/02/20	2	86.00	0	0.00	86.10	2	1,748	0.11%
2023/02/17	0.1	86.00	0	0.00	86.80	0.1	1,749	0.01%
2023/02/13	0	0.00	0.1	84.94	84.80	-0.1	1,814	0.00%
2023/02/10	1	85.10	0	0.00	84.70	1	1,869	0.05%
2023/02/06	0.2	86.10	0	0.00	86.50	0.2	2,175	0.01%
2023/02/03	2	84.60	2	84.80	84.60	0	2,158	0.00%
2023/02/01	0.3	84.91	0	0.00	85.10	0.3	2,140	0.01%
2023/01/31	0	0.00	2	84.35	85.00	-2	2,127	-0.09%
2023/01/17	1	82.00	0	0.00	82.10	1	2,120	0.05%
2023/01/16	1.1	82.01	0	0.00	81.70	1.1	2,139	0.05%
2023/01/13	0.1	81.80	0	0.00	81.50	0.1	2,163	0.00%
2023/01/12	2.1	81.57	0	0.00	81.30	2.1	2,209	0.09%
2023/01/09	2	83.35	0	0.00	83.80	2	2,275	0.09%
2023/01/06	7.1	82.68	3	82.93	83.90	4.1	2,282	0.18%
2023/01/04	3	85.70	0	0.00	86.00	3	2,202	0.14%
2022/12/30	1	87.70	0.2	88.03	88.00	0.8	2,266	0.04%
2022/12/28	3.1	90.10	2	90.10	89.30	1.1	2,275	0.05%
2022/12/27	0	0.00	1	92.50	92.80	-1	2,286	-0.04%
2022/12/21	1.3	92.53	0	0.00	93.40	1.3	2,428	0.05%
2022/12/20	4	93.83	3.2	94.59	93.30	0.8	2,459	0.03%
2022/12/16	1	92.70	1.2	94.41	94.90	-0.2	2,579	-0.01%
2022/12/15	2	93.85	0	0.00	93.50	2	2,550	0.08%
2022/12/14	1.2	95.20	5	95.14	95.60	-3.9	2,512	-0.15%
2022/12/12	0	0.00	2	91.50	91.40	-2	2,429	-0.08%
2022/12/07	1	90.40	0	0.00	90.50	1	2,432	0.04%
2022/12/05	0	0.00	1	91.80	92.00	-1	2,397	-0.04%
2022/12/02	0	0.00	1	91.10	91.30	-1	2,384	-0.04%
2022/12/01	11	90.90	13	90.02	90.90	-2	2,370	-0.09%
2022/11/25	3	86.93	0.1	87.60	86.80	2.9	2,290	0.12%
2022/11/24	0	0.00	1	88.00	88.20	-1	2,272	-0.04%
2022/11/23	2	87.35	0	0.00	87.50	2	2,266	0.09%
2022/11/22	1	88.20	0	0.00	88.20	1	2,255	0.04%
2022/11/21	4	90.20	1	91.30	89.60	3	2,244	0.13%
2022/11/18	0	0.00	5.5	91.95	92.10	-5.5	2,206	-0.25%
2022/11/17	2	89.70	3.1	89.90	89.20	-1.1	2,153	-0.05%
2022/11/16	0.3	87.67	1	88.10	87.50	-0.7	2,132	-0.03%
2022/11/15	2	87.40	1	88.40	87.80	1	2,185	0.05%
2022/11/11	0	0.00	73	87.08	86.70	-73	2,271	-3.21%
2022/11/10	11	87.20	11	87.12	87.40	0	2,225	0.00%
2022/11/09	12	87.09	11	87.78	87.00	1	2,211	0.05%
2022/11/08	12.2	87.50	14	86.20	87.00	-1.8	2,183	-0.08%
2022/11/07	2	84.80	5	86.06	85.70	-3	2,137	-0.14%
2022/11/04	5.3	83.96	7.1	85.64	85.00	-1.8	2,025	-0.09%
2022/11/03	7	85.46	6.3	83.72	85.70	0.7	1,940	0.04%
2022/11/02	2	80.05	2	80.90	80.30	0	1,823	0.00%
2022/11/01	0.1	77.30	0	0.00	77.50	0.1	1,803	0.01%
2022/10/31	1	78.40	0	0.00	77.80	1	1,792	0.06%
2022/10/28	1.2	77.95	0	0.00	77.90	1.2	1,789	0.06%
2022/10/26	1.2	79.11	0	0.00	79.10	1.2	1,782	0.07%
2022/10/24	0	0.00	1	82.90	82.00	-1	1,762	-0.06%
2022/10/21	6	83.12	6	82.00	81.60	0	1,741	0.00%
2022/10/20	5	82.06	7	84.09	82.10	-2	1,712	-0.12%
2022/10/19	1	83.80	6	84.05	83.90	-5	1,658	-0.30%
2022/10/18	7	82.46	10	81.63	82.70	-3	1,591	-0.19%
2022/10/17	1	78.50	2	80.00	80.30	-1	1,565	-0.06%
2022/10/14	1	81.50	4	81.90	81.60	-3	1,530	-0.20%
2022/10/12	2	79.60	0	0.00	79.60	2	1,480	0.14%
2022/10/11	13.1	81.41	5	79.38	79.60	8.1	1,466	0.55%
2022/10/07	7	84.26	13	84.20	84.70	-6	1,428	-0.42%
2022/10/06	3	82.70	0	0.00	82.80	3	1,358	0.22%
2022/10/05	1	81.90	0	0.00	81.80	1	1,349	0.07%
2022/10/04	12	81.80	12	80.80	81.70	0	1,348	0.00%
2022/10/03	0	0.00	3	78.93	79.50	-3	1,340	-0.22%
2022/09/30	3	73.20	3	75.57	76.60	0	1,317	0.00%
2022/09/29	15	75.97	14	76.00	76.00	1	1,305	0.08%
2022/09/28	6.2	77.16	0	0.00	74.80	6.2	1,294	0.48%
2022/09/27	0	82.10	2.1	82.05	82.30	-2	1,232	-0.17%
2022/09/26	2	79.35	1	82.10	79.10	1	1,199	0.08%
2022/09/23	9.2	82.79	7	83.73	82.00	2.2	1,180	0.19%
2022/09/21	0	0.00	0	80.30	79.30	0	1,075	0.00%
2022/09/14	0	0.00	1	79.90	80.30	-1	1,078	-0.09%
2022/09/08	1	80.10	1	80.20	80.20	0	1,102	0.00%
2022/09/07	1	77.00	0	79.70	77.40	1	1,123	0.09%
2022/09/06	1	78.10	1	79.40	78.10	0	1,123	0.00%
2022/09/05	1	77.60	0	0.00	77.50	1	1,119	0.09%
2022/09/01	17	80.07	0	0.00	79.80	17	1,110	1.53%
2022/08/31	1	80.50	0	0.00	80.60	1	1,103	0.09%
2022/08/30	1	80.30	0	0.00	80.30	1	1,099	0.09%
2022/08/26	4	82.10	0	0.00	81.50	4	1,090	0.37%
2022/08/24	3	80.93	26	80.22	80.50	-23	1,079	-2.13%
2022/08/23	26	80.43	0	0.00	81.50	26	1,097	2.37%
2022/08/22	5	82.04	0	0.00	81.40	5	1,105	0.45%
2022/08/19	13	81.98	8	81.91	83.60	5	1,037	0.48%
2022/08/18	0	0.00	1	76.70	76.60	-1	924	-0.11%
2022/08/16	1	77.00	0	0.00	77.10	1	932	0.11%
2022/08/08	3	74.37	2	75.70	74.10	1	902	0.11%
2022/08/05	0	0.00	2	75.65	75.80	-2	906	-0.22%
2022/08/04	0	0.00	0.1	74.60	74.60	-0.1	940	-0.01%
2022/08/02	4	74.98	0	0.00	75.00	4	998	0.40%
2022/07/21	0	0.00	0	75.80	77.30	0	1,004	0.00%
2022/07/14	0	0.00	3.1	74.68	75.60	-3.1	1,016	-0.30%
2022/07/13	1	72.90	0	72.40	72.90	1	1,017	0.10%
2022/07/12	2	72.25	0	0.00	71.80	2	1,004	0.20%
2022/07/11	0	0.00	3	74.50	74.50	-3	991	-0.30%
2022/07/08	1	71.90	2	73.00	72.50	-1	979	-0.10%
2022/07/07	4	71.35	2.1	73.39	72.10	1.9	970	0.20%
2022/07/06	2	71.70	3.1	72.32	71.00	-1.1	953	-0.12%
2022/07/05	3	71.73	2	73.40	72.60	1	950	0.10%
2022/07/04	1	70.90	0	0.00	71.90	1	946	0.11%
2022/07/01	1	72.10	0.1	75.80	72.10	1	953	0.10%
2022/06/30	6	76.67	0	0.00	76.50	6	941	0.64%
2022/06/29	0.2	77.20	6	76.87	76.60	-5.9	942	-0.62%
2022/06/22	1	76.90	0	0.00	75.90	1	986	0.10%
2022/06/20	1	80.00	0	0.00	77.50	1	981	0.10%
2022/06/16	3	82.27	0	0.00	80.50	3	975	0.31%
2022/06/13	2	85.05	0	0.00	85.00	2	969	0.21%
2022/06/10	1	87.50	0	0.00	87.00	1	978	0.10%
2022/06/09	2	88.05	0	0.00	87.90	2	985	0.20%
2022/06/07	0	0.00	5	87.60	87.20	-5	1,008	-0.50%
2022/06/06	1	87.60	0	0.00	87.60	1	1,039	0.10%
2022/06/02	15	88.92	3	88.77	88.50	12	1,083	1.11%
2022/06/01	2	88.70	3	88.70	88.10	-1	1,104	-0.09%
2022/05/31	7	89.59	1.1	89.91	90.90	5.9	1,086	0.54%
2022/05/30	0	0.00	16	90.00	92.50	-16	1,046	-1.53%
2022/05/26	0	0.00	2	89.00	89.00	-2	1,017	-0.20%
2022/05/20	0	0.00	2	84.50	84.90	-2	1,079	-0.19%
2022/05/19	0.1	83.85	0	0.00	84.00	0.1	1,075	0.01%
2022/05/17	1.2	83.18	1	83.70	84.00	0.2	1,070	0.02%
2022/05/16	1.2	82.25	0	0.00	82.40	1.2	1,064	0.11%
2022/05/13	1	82.00	1	82.00	82.20	0	1,063	0.00%
2022/05/12	2	80.95	5	80.60	80.60	-3	1,057	-0.28%
2022/05/11	3	83.77	0	0.00	83.40	3	1,045	0.29%
2022/05/10	3.4	85.97	0	0.00	86.50	3.4	1,023	0.33%
2022/05/09	1	90.00	0	0.00	89.90	1	988	0.10%
2022/05/03	0	0.00	1	92.70	93.00	-1	987	-0.10%
2022/04/28	0	0.00	1	91.70	91.90	-1	1,002	-0.10%
2022/04/27	1	91.00	0	0.00	91.70	1	1,005	0.10%
2022/04/26	0	0.00	1	93.90	93.40	-1	1,004	-0.10%
2022/04/25	1	93.00	0	0.00	92.40	1	1,007	0.10%
2022/04/21	0	0.00	1	96.90	96.40	-1	1,026	-0.10%
2022/04/19	0	0.00	1	95.30	96.20	-1	1,037	-0.10%
2022/04/11	2	93.40	0	0.00	92.80	2	1,164	0.17%
2022/04/08	1	96.10	0	0.00	95.80	1	1,162	0.09%
2022/04/01	0	0.00	4	97.33	97.50	-4	1,151	-0.35%
2022/03/31	1	95.90	0	0.00	95.90	1	1,155	0.09%
2022/03/30	0	0.00	6	97.20	97.00	-6	1,162	-0.52%
2022/03/29	1	95.00	0	0.00	95.00	1	1,148	0.09%
2022/03/23	1	96.10	0	0.00	96.30	1	1,234	0.08%
2022/03/22	26	95.90	26	95.15	95.90	0	1,244	0.00%
2022/03/21	0	0.00	2	94.90	96.00	-2	1,247	-0.16%
2022/03/17	1	92.90	4	93.25	93.80	-3	1,242	-0.24%
2022/03/15	1	90.40	0	0.00	90.20	1	1,261	0.08%
2022/03/11	0	0.00	2	93.60	93.10	-2	1,247	-0.16%
2022/03/10	0	0.00	1	94.00	94.00	-1	1,270	-0.08%
2022/03/09	7	93.09	6	94.55	93.30	1	1,259	0.08%
2022/03/08	4	94.10	3	93.47	94.10	1	1,259	0.08%
2022/03/07	1	92.10	2	91.15	91.50	-1	1,247	-0.08%
2022/03/04	2	90.00	0	0.00	90.00	2	1,227	0.16%
2022/03/02	1	90.30	0	0.00	90.90	1	1,239	0.08%
2022/03/01	0	0.00	1	90.50	90.60	-1	1,249	-0.08%
2022/02/25	42	90.04	0	0.00	90.00	42	1,244	3.38%
2022/02/24	1	89.60	4	90.15	89.60	-3	1,226	-0.24%
2022/02/23	1.2	91.33	0	0.00	91.30	1.2	1,208	0.10%
2022/02/22	3	92.00	1	92.20	91.80	2	1,244	0.16%
2022/02/21	1.3	93.17	0	0.00	93.10	1.3	1,249	0.10%
2022/02/17	1	93.40	0	0.00	93.40	1	1,283	0.08%
2022/02/16	1	93.30	0	0.00	93.50	1	1,295	0.08%
2022/02/14	1	93.30	0	0.00	93.10	1	1,314	0.08%
2022/02/11	4	95.53	0	0.00	95.10	4	1,314	0.30%
2022/02/10	0	0.00	2	98.75	98.50	-2	1,315	-0.15%
2022/02/08	0	0.00	0	97.50	97.50	0	1,367	0.00%
2022/01/26	2	95.10	1	95.80	95.10	1	1,414	0.07%
2022/01/25	2	96.15	0	0.00	95.80	2	1,435	0.14%
2022/01/24	1	96.00	0.1	97.00	96.60	1	1,433	0.07%
2022/01/21	4	98.30	3	99.80	98.00	1	1,439	0.07%
2022/01/19	0	0.00	2	99.50	99.40	-2	1,460	-0.14%
2022/01/18	1	101.00	0	101.00	100.50	1	1,461	0.07%
2022/01/17	0	0.00	0	99.00	100.50	0	1,459	0.00%
2022/01/14	4	98.40	1	98.30	98.30	3	1,460	0.21%
2022/01/13	2	100.00	1.2	101.00	100.50	0.8	1,437	0.06%
2022/01/11	1	102.00	0	0.00	101.00	1	1,439	0.07%
2022/01/07	3	103.00	0	0.00	103.00	3	1,433	0.21%
2022/01/06	6	104.83	10	104.95	105.00	-4	1,416	-0.28%
2022/01/05	0	0.00	0	104.00	103.00	0	1,361	0.00%
2022/01/04	1	102.00	5	102.00	102.00	-4	1,334	-0.30%
2021/12/29	0	0.00	0	102.50	102.00	0	1,336	0.00%
2021/12/27	1	102.50	1	103.50	102.50	0	1,330	0.00%
2021/12/24	1	102.50	1	103.00	103.50	0	1,327	0.00%
2021/12/23	2	102.75	1	103.00	102.50	1	1,322	0.08%
2021/12/21	5	106.10	2	105.75	105.00	3	1,320	0.23%
2021/12/20	0	0.00	3	104.33	105.00	-3	1,266	-0.24%
2021/12/17	0	0.00	2	102.75	103.50	-2	1,249	-0.16%
2021/12/16	2	103.50	0	0.00	103.50	2	1,242	0.16%
2021/12/15	0	0.00	2	101.25	101.50	-2	1,238	-0.16%
2021/12/14	0	0.00	2	100.00	100.50	-2	1,236	-0.16%
2021/12/13	2	101.25	0	0.00	101.00	2	1,231	0.16%
2021/12/10	2	104.00	0	0.00	104.00	2	1,224	0.16%
2021/12/09	5	104.00	1	104.00	103.50	4	1,231	0.32%
2021/12/08	0	0.00	0.1	103.00	102.50	-0.1	1,214	0.00%
2021/12/07	1	102.50	1	102.00	102.50	0	1,216	0.00%
2021/12/06	3	101.50	0	0.00	101.50	3	1,218	0.25%
2021/12/03	1	103.50	1	104.00	104.50	0	1,209	0.00%
2021/11/30	0	0.00	2	99.95	99.60	-2	1,173	-0.17%
2021/11/29	2	97.90	0	0.00	98.70	2	1,177	0.17%
2021/11/19	5.5	104.91	5	104.70	103.50	0.5	1,161	0.04%
2021/11/18	1	101.50	1	102.00	101.50	0	1,121	0.00%
2021/11/17	1	103.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	0	0.00	1	103.50	102.00	-1	1,123	-0.09%
2021/11/12	0	0.00	2	100.50	101.00	-2	1,142	-0.18%
2021/11/11	5	100.50	1	101.00	99.90	4	1,160	0.34%
2021/11/10	3	99.50	2	100.00	99.50	1	1,187	0.08%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/08	2.5	99.92	6	99.17	101.50	-3.5	1,306	-0.27%
2021/11/05	5	96.68	1	97.00	97.70	4	1,292	0.31%
2021/11/04	1	100.00	2	100.20	98.50	-1	1,300	-0.08%
2021/11/01	1	98.10	0	0.00	97.80	1	1,283	0.08%
2021/10/29	2	97.10	1	97.50	97.10	1	1,294	0.08%
2021/10/28	5	98.50	2	97.60	98.60	3	1,288	0.23%
2021/10/26	1	95.50	0	0.00	95.30	1	1,329	0.08%
2021/10/25	0	0.00	1	95.00	94.70	-1	1,344	-0.07%
2021/10/21	1	94.00	1	95.30	94.00	0	1,421	0.00%
2021/10/19	0	0.00	3	94.87	94.00	-3	1,472	-0.20%
2021/10/15	0	0.00	1	93.60	93.70	-1	1,571	-0.06%
2021/10/14	1	91.20	0	0.00	91.70	1	1,620	0.06%
2021/10/12	2	92.75	0	0.00	92.40	2	1,647	0.12%
2021/10/08	0	0.00	2	94.95	94.70	-2	1,741	-0.11%
2021/10/07	1	94.00	0	0.00	93.90	1	1,949	0.05%
2021/10/06	2	91.50	12	91.10	91.30	-10	1,995	-0.50%
2021/10/04	0	0.00	2	92.60	92.70	-2	2,047	-0.10%
2021/10/01	0.1	93.20	1.3	92.83	92.30	-1.2	2,071	-0.06%
2021/09/30	1	95.30	0	0.00	95.30	1	2,105	0.05%
2021/09/29	0.2	95.00	2	94.85	94.50	-1.8	2,159	-0.09%
2021/09/27	0.1	99.50	2	100.00	99.30	-1.9	2,226	-0.09%
2021/09/17	1	100.50	1	101.50	101.50	0	2,959	0.00%
2021/09/16	0	0.00	1	100.00	100.50	-1	3,004	-0.03%
2021/09/14	1	100.00	0	0.00	100.50	1	3,104	0.03%
2021/09/08	3	100.83	0.1	102.00	100.50	2.9	3,294	0.09%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/06	6	106.83	0.2	107.00	106.00	5.9	3,315	0.18%
2021/09/01	0	0.00	3	109.00	110.50	-3	3,347	-0.09%
2021/08/31	0	0.00	1	107.50	107.50	-1	3,406	-0.03%
2021/08/30	0.1	108.50	0	0.00	108.00	0.1	3,502	0.00%
2021/08/26	1	107.00	0	0.00	107.50	1	3,560	0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	0.1	109.00	1	109.00	108.00	-0.9	3,832	-0.02%
2021/08/23	0	0.00	2	106.25	106.50	-2	3,861	-0.05%
2021/08/20	5	102.60	3.2	104.00	103.50	1.8	3,873	0.05%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	1	107.00	107.00	-1	3,886	-0.03%
2021/08/17	0.1	106.00	2	106.00	104.00	-1.9	3,907	-0.05%
2021/08/16	4.1	107.99	0	0.00	107.50	4.1	3,914	0.10%
2021/08/13	1	112.00	1	111.50	112.00	0	3,897	0.00%
2021/08/12	1	115.48	12	113.25	114.00	-11	3,876	-0.28%
2021/08/11	2	107.00	4	108.38	106.50	-2	3,793	-0.05%
2021/08/09	4	111.25	0	0.00	110.00	4	3,824	0.10%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/02	2	114.00	6	113.50	113.50	-4	4,094	-0.10%
2021/07/30	3	117.67	0	0.00	116.50	3	4,069	0.07%
2021/07/28	5	116.40	5	118.20	118.00	0	4,088	0.00%
2021/07/27	4.1	121.99	0	0.00	120.00	4.1	4,106	0.10%
2021/07/26	4	122.88	8.2	123.21	124.00	-4.2	4,110	-0.10%
2021/07/23	0	0.00	7	121.79	121.50	-7	4,110	-0.17%
2021/07/22	1.5	123.50	4.1	122.89	123.00	-2.6	4,128	-0.06%
2021/07/21	2	115.50	3	117.33	117.00	-1	4,135	-0.02%
2021/07/20	4	119.13	10	118.50	118.50	-6	4,137	-0.15%
2021/07/19	10	122.50	1	122.00	122.00	9	4,137	0.22%
2021/07/16	0.1	123.00	0.1	123.50	123.50	0.1	4,234	0.00%
2021/07/15	8.1	123.81	33	126.94	123.00	-25	4,344	-0.57%
2021/07/14	46	127.80	13	127.54	128.00	33	4,392	0.75%
2021/07/13	1.1	122.59	5	124.50	122.50	-3.9	4,417	-0.09%
2021/07/12	7	123.43	1	124.50	122.00	6	4,420	0.14%
2021/07/09	11	122.86	2	122.00	121.50	9	4,396	0.20%
2021/07/08	0	0.00	2	123.50	123.00	-2	4,414	-0.05%
2021/07/07	3	122.00	21	121.62	121.50	-18	4,409	-0.41%
2021/07/06	4.2	122.15	1	122.00	122.00	3.2	4,404	0.07%
2021/07/05	13	124.69	8	124.75	125.50	5	4,371	0.11%
2021/07/02	2	121.25	5.1	122.12	122.00	-3.1	4,331	-0.07%
2021/07/01	6	123.25	1	125.00	121.50	5	4,310	0.12%
2021/06/30	9	124.33	7	123.29	123.50	2	4,217	0.05%
2021/06/29	8	122.75	48	120.06	123.50	-40	3,980	-1.01%
2021/06/28	5	112.30	6	112.33	112.50	-1	3,692	-0.03%
2021/06/25	6	113.83	2	113.00	114.00	4	3,720	0.11%
2021/06/24	20	112.10	1	112.50	111.00	19	3,697	0.51%
2021/06/23	1	111.00	5	110.00	110.00	-4	3,667	-0.11%
2021/06/22	14	109.25	4	108.38	108.50	10	3,669	0.27%
2021/06/21	4	105.50	1	105.50	105.50	3	3,627	0.08%
2021/06/18	4	108.50	2	108.75	108.50	2	3,677	0.05%
2021/06/17	1	104.50	4	106.38	106.50	-3	3,636	-0.08%
2021/06/15	2	104.50	20	104.50	104.00	-18	3,650	-0.49%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	1	105.00	3	104.50	105.00	-2	3,790	-0.05%
2021/06/09	1	105.00	1	103.00	103.50	0	3,819	0.00%
2021/06/08	4	104.63	0	0.00	104.00	4	3,912	0.10%
2021/06/07	13	104.50	19	107.39	108.00	-6	3,962	-0.15%
2021/06/04	5	103.10	3	103.83	102.50	2	4,095	0.05%
2021/06/03	2	103.00	0	0.00	103.00	2	4,345	0.05%
2021/06/02	40.1	105.60	6	106.58	104.00	34.1	4,383	0.78%
2021/06/01	8	105.25	5	104.71	108.00	3	4,304	0.07%
2021/05/31	2	99.60	1	99.70	98.40	1	4,251	0.02%
2021/05/28	2	98.20	3	97.87	97.50	-1	4,222	-0.02%
2021/05/27	1	100.00	1	99.90	100.00	0	4,226	0.00%
2021/05/26	2	99.90	5	101.00	101.00	-3	4,226	-0.07%
2021/05/25	2	99.45	3	99.73	99.10	-1	4,220	-0.02%
2021/05/24	1	98.10	0.1	96.50	98.10	0.9	4,214	0.02%
2021/05/21	0	0.00	2	94.45	94.90	-2	4,210	-0.05%
2021/05/20	2	92.20	8	93.25	92.20	-6	4,221	-0.14%
2021/05/19	1	94.50	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	95.20	2	95.45	96.00	-1	4,219	-0.02%
2021/05/17	8	89.93	3	89.57	89.10	5	4,222	0.12%
2021/05/13	0	0.00	2	93.50	93.50	-2	4,154	-0.05%
2021/05/12	5	95.68	4	93.60	92.30	1	4,101	0.02%
2021/05/11	5	106.80	2	108.99	102.50	3	3,983	0.07%
2021/05/10	3	113.50	0	0.00	113.00	3	3,907	0.08%
2021/05/06	4	113.13	0	0.00	113.50	4	3,925	0.10%
2021/05/05	1	118.50	1	119.50	116.50	0	3,944	0.00%
2021/05/04	2	117.75	1.1	119.73	116.00	0.9	3,955	0.02%
2021/05/03	5.1	122.51	1	121.00	121.00	4.1	3,921	0.10%
2021/04/29	1	123.50	2	124.75	123.50	-1	3,922	-0.03%
2021/04/28	2	125.50	20	125.00	127.00	-18	3,919	-0.46%
2021/04/27	3	127.50	11	127.14	127.50	-8	3,929	-0.20%
2021/04/26	9	122.45	0	0.00	122.50	9	3,878	0.23%
2021/04/23	2	122.75	0	0.00	123.00	2	3,862	0.05%
2021/04/22	4.1	125.99	2	129.75	123.00	2.1	3,950	0.05%
2021/04/21	13.1	129.44	21	131.05	128.00	-7.9	4,004	-0.20%
2021/04/20	27.1	135.46	6	135.33	136.00	21.1	3,898	0.54%
2021/04/19	7	130.14	45.2	131.44	134.00	-38.2	3,783	-1.01%
2021/04/16	2	125.25	4	125.25	125.00	-2	3,581	-0.06%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/13	2	123.75	0	0.00	121.00	2	3,775	0.05%
2021/04/12	2	121.75	1	121.50	120.00	1	3,879	0.03%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	3	124.50	0	0.00	124.00	3	3,884	0.08%
2021/04/06	3	123.83	0	0.00	124.00	3	3,883	0.08%
2021/04/01	5	123.80	0	0.00	123.50	5	3,887	0.13%
2021/03/31	8.1	125.56	1	125.50	125.50	7.1	3,869	0.18%
2021/03/30	5.1	128.90	1	128.50	128.00	4.1	3,847	0.11%
2021/03/29	7	127.14	7	128.14	127.50	0	3,781	0.00%
2021/03/26	6	126.50	0	0.00	126.50	6	3,788	0.16%
2021/03/24	0	0.00	1	127.00	126.00	-1	3,731	-0.03%
2021/03/23	6	128.41	7	127.43	126.50	-1	3,721	-0.03%
2021/03/19	6	125.83	0	0.00	126.00	6	3,650	0.16%
2021/03/18	6	125.75	2	126.50	126.00	4	3,640	0.11%
2021/03/17	1	124.00	2	124.00	124.00	-1	3,625	-0.03%
2021/03/16	13	125.00	3	124.67	123.00	10	3,601	0.28%
2021/03/15	0	0.00	11	128.32	129.50	-11	3,546	-0.31%
2021/03/12	1	128.53	19	130.00	127.00	-18	3,554	-0.51%
2021/03/11	29	126.60	15	126.57	128.00	14	3,526	0.40%
2021/03/10	14	123.93	26	124.50	127.00	-12	3,451	-0.35%
2021/03/09	4	122.25	37	121.08	123.00	-33	3,259	-1.01%
2021/03/08	1	113.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	4	115.00	11	116.41	116.50	-7	3,109	-0.23%
2021/03/04	2	116.00	1	115.50	112.50	1	3,068	0.03%
2021/03/03	0	0.00	2	113.00	113.00	-2	3,050	-0.07%
2021/03/02	14	113.50	0	0.00	111.50	14	3,106	0.45%
2021/02/26	1	112.00	1	111.00	111.50	0	3,101	0.00%
2021/02/24	0	0.00	1	112.50	110.00	-1	3,104	-0.03%
2021/02/23	1	112.00	5	112.40	112.00	-4	3,110	-0.13%
2021/02/22	2	112.75	3	110.50	113.00	-1	3,100	-0.03%
2021/02/18	11	109.00	0	0.00	109.50	11	3,109	0.35%
2021/02/17	14	108.71	1	109.50	108.50	13	3,109	0.42%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,127	-0.03%
2021/02/02	1	112.50	0	0.00	112.50	1	3,182	0.03%
2021/02/01	0	0.00	1	110.50	111.00	-1	3,285	-0.03%
2021/01/29	10	114.50	1	114.00	112.50	9	3,301	0.27%
2021/01/28	1	117.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	1	118.00	0	0.00	118.50	1	3,314	0.03%
2021/01/26	3	117.67	1	115.50	115.50	2	3,302	0.06%
2021/01/25	0	0.00	1.2	116.00	116.50	-1.2	3,325	-0.04%
2021/01/22	0.2	115.00	20	114.00	115.50	-19.8	3,345	-0.59%
2021/01/20	1	114.00	1	115.50	112.50	0	3,354	0.00%
2021/01/18	1	119.00	28	118.07	119.00	-27	3,310	-0.82%
2021/01/15	11	122.73	2	119.50	118.50	9	3,295	0.27%
2021/01/14	2	122.00	14	124.18	124.50	-12	3,177	-0.38%
2021/01/13	3	118.83	2	119.00	119.50	1	3,025	0.03%
2021/01/12	3	118.68	2	119.00	117.50	1	3,018	0.03%
2021/01/11	1	119.50	3	118.67	119.00	-2	3,012	-0.07%
2021/01/08	1	118.50	10	118.00	117.50	-9	2,992	-0.30%
2021/01/07	2	119.25	0	0.00	119.00	2	2,966	0.07%
2021/01/06	19	123.71	8	123.69	119.50	11	2,952	0.37%
2021/01/05	7	120.57	1	118.50	121.50	6	2,760	0.22%
2021/01/04	35	117.43	4	117.63	117.50	31	2,677	1.16%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/28	4	114.50	0	0.00	114.50	4	2,635	0.15%
2020/12/25	1	114.50	0	0.00	114.00	1	2,621	0.04%
2020/12/22	8	111.75	0	0.00	111.00	8	2,664	0.30%
2020/12/16	1	112.00	4	110.50	112.00	-3	2,753	-0.11%
2020/12/14	24	112.54	0.1	112.00	112.00	23.9	2,793	0.86%
2020/12/10	1	115.50	1	114.50	114.00	0	2,877	0.00%
2020/12/09	14	116.68	0	0.00	116.50	14	2,928	0.48%
2020/12/08	5	119.00	5	118.00	117.50	0	2,883	0.00%
2020/12/07	1	118.50	3	117.50	118.50	-2	2,859	-0.07%
2020/12/04	3	115.67	1	116.00	115.50	2	2,824	0.07%
2020/12/03	3	116.83	0	0.00	116.50	3	2,823	0.11%
2020/12/02	21	118.60	3	119.17	118.50	18	2,858	0.63%
2020/12/01	2	117.50	3	116.83	118.00	-1	2,921	-0.03%
2020/11/30	2	114.50	0	0.00	113.50	2	2,918	0.07%
2020/11/27	3	115.50	2	116.00	116.00	1	3,064	0.03%
2020/11/26	1	114.00	0	0.00	115.00	1	3,599	0.03%
2020/11/20	1	112.00	1	111.00	110.00	0	3,816	0.00%
2020/11/17	1	111.50	2	110.75	110.00	-1	3,976	-0.03%
2020/11/16	2	109.50	0	0.00	109.50	2	4,141	0.05%
2020/11/13	3.2	108.02	1	110.00	108.00	2.2	4,365	0.05%
2020/11/12	2	109.75	0	0.00	109.50	2	4,444	0.05%
2020/11/11	1.2	111.17	1	111.00	111.00	0.2	4,484	0.00%
2020/11/10	0	0.00	1	110.50	110.00	-1	4,617	-0.02%
2020/11/09	0	0.00	1	111.00	111.00	-1	4,731	-0.02%
2020/11/06	13	116.54	0	0.00	114.50	13	4,700	0.28%
2020/10/29	1	113.00	1	115.50	117.50	0	5,778	0.00%
2020/10/27	1	120.00	1	119.00	119.50	0	6,171	0.00%
2020/10/19	0	0.00	1	121.50	122.00	-1	7,645	-0.01%
2020/10/13	0	0.00	1	122.00	122.00	-1	9,417	-0.01%
2020/10/12	0	0.00	2	121.75	122.50	-2	9,860	-0.02%
2020/10/08	0	0.00	1	127.50	125.00	-1	9,995	-0.01%
2020/10/07	1	127.00	7	127.71	127.50	-6	10,055	-0.06%
2020/10/06	1	126.50	0	0.00	127.50	1	10,192	0.01%
2020/09/30	10	123.75	0	0.00	124.50	10	10,312	0.10%
2020/09/25	2	125.00	1	121.50	122.00	1	10,639	0.01%
2020/09/24	11	123.27	2	123.50	122.50	9	10,775	0.08%
2020/09/23	2	128.50	2	128.50	128.50	0	10,755	0.00%
2020/09/22	1	130.00	4	129.75	129.50	-3	10,872	-0.03%
2020/09/21	0	0.00	1	132.00	130.50	-1	10,890	-0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	7	136.36	5	135.10	134.00	2	10,952	0.02%
2020/09/16	3	134.50	3	135.00	134.50	0	10,910	0.00%
2020/09/15	0	0.00	1	136.00	134.00	-1	10,929	-0.01%
2020/09/14	2	126.50	0	0.00	131.50	2	10,917	0.02%
2020/09/11	4	129.50	4	129.00	129.50	0	10,981	0.00%
2020/09/10	5	132.00	10	132.00	130.50	-5	11,090	-0.05%
2020/09/09	0	0.00	13	131.00	131.50	-13	11,193	-0.12%
2020/09/08	6	131.75	0	0.00	130.00	6	11,225	0.05%
2020/09/07	9	135.61	2	134.00	131.50	7	11,287	0.06%
2020/09/04	2	127.00	34	133.10	135.00	-32	11,405	-0.28%
2020/09/03	11	133.73	3	132.67	131.50	8	11,350	0.07%
2020/09/02	5	134.50	3	134.33	134.00	2	11,328	0.02%
2020/09/01	57	139.62	33	137.68	137.50	24	11,275	0.21%
2020/08/31	0	0.00	6	129.92	130.00	-6	10,796	-0.06%
2020/08/28	15	129.77	8	129.63	131.50	7	10,889	0.06%
2020/08/25	1	125.00	1	124.00	126.00	0	11,620	0.00%
2020/08/20	4	119.75	2	119.00	116.00	2	11,894	0.02%
2020/08/19	4	125.25	10	124.50	122.50	-6	11,893	-0.05%
2020/08/18	5	130.20	4	132.00	129.00	1	12,032	0.01%
2020/08/17	2	134.75	2	136.75	134.50	0	12,393	0.00%
2020/08/14	7	135.50	7	137.14	135.00	0	12,593	0.00%
2020/08/13	3	135.50	2	135.50	133.50	1	12,455	0.01%
2020/08/12	0	0.00	1	131.50	132.50	-1	12,325	-0.01%
2020/08/11	0	0.00	2	129.50	131.50	-2	12,285	-0.02%
2020/08/10	0	0.00	34	132.18	132.00	-34	12,368	-0.27%
2020/08/07	27	136.44	30	137.08	129.50	-3	12,267	-0.02%
2020/08/06	10	130.30	11	131.32	133.50	-1	11,784	-0.01%
2020/08/05	33	135.55	37	136.41	136.00	-4	11,551	-0.03%
2020/08/04	15	134.47	7	132.79	135.50	8	11,474	0.07%
2020/08/03	3	134.00	1	134.00	133.50	2	11,398	0.02%
2020/07/31	18	136.06	8	136.50	137.50	10	11,367	0.09%
2020/07/30	8	131.38	13	130.92	132.00	-5	11,039	-0.05%
2020/07/29	20	130.80	1	130.00	131.00	19	10,973	0.17%
2020/07/28	9	132.89	16.3	132.24	128.50	-7.3	10,858	-0.07%
2020/07/27	13	136.04	21	135.88	134.50	-8	10,603	-0.08%
2020/07/24	27.1	137.45	57	136.76	134.00	-29.9	10,429	-0.29%
2020/07/23	20	138.18	25	138.60	139.50	-5	10,057	-0.05%
2020/07/22	49	133.45	83	135.52	136.50	-34	9,822	-0.35%
2020/07/21	66	127.64	121	127.95	130.00	-55	8,920	-0.62%	大賣/
2020/07/20	2	120.75	5	119.20	118.50	-3	8,419	-0.04%
2020/07/17	10	121.55	17	120.88	118.00	-7	8,331	-0.08%
2020/07/16	50	120.71	23	121.09	122.00	27	8,114	0.33%
2020/07/15	2	117.50	6	116.67	115.50	-4	7,685	-0.05%
2020/07/14	9	114.28	2	114.75	112.50	7	7,591	0.09%
2020/07/13	12	116.79	5	117.20	117.50	7	7,548	0.09%
2020/07/10	1	111.50	1	112.50	111.50	0	7,434	0.00%
2020/07/09	11	115.50	1	115.50	115.00	10	7,393	0.14%
2020/07/08	1	116.00	1	116.50	116.50	0	7,346	0.00%
2020/07/07	6	116.33	15	120.67	115.00	-9	7,287	-0.12%
2020/07/06	15	120.70	7	121.57	119.50	8	7,182	0.11%
2020/07/03	19	121.00	6	120.58	120.00	13	7,072	0.18%
2020/07/02	0	0.00	2	115.50	115.50	-2	6,943	-0.03%
2020/07/01	2	114.75	4	115.63	116.00	-2	6,917	-0.03%
2020/06/24	1	111.00	1	110.50	112.00	0	6,751	0.00%
2020/06/23	1.1	110.00	0	0.00	109.50	1.1	6,751	0.02%
2020/06/22	1.1	110.50	1	111.00	110.50	0.1	6,764	0.00%
2020/06/19	2	111.50	2	112.00	111.00	0	6,750	0.00%
2020/06/18	3	112.83	5	112.70	114.00	-2	6,698	-0.03%
2020/06/17	0	0.00	1	107.50	108.50	-1	6,578	-0.02%
2020/06/16	3	110.83	1	109.50	111.00	2	6,491	0.03%
2020/06/15	1	114.00	6	113.25	111.50	-5	6,449	-0.08%
2020/06/12	2	109.75	1	112.50	112.00	1	6,411	0.02%
2020/06/11	10	115.10	6	116.08	113.00	4	6,364	0.06%
2020/06/10	2	119.25	8	120.38	119.50	-6	6,260	-0.10%
2020/06/09	3	121.50	8	121.31	121.50	-5	6,260	-0.08%
2020/06/08	6	124.17	16	121.50	121.00	-10	6,264	-0.16%
2020/06/05	2	122.75	5	121.80	121.50	-3	6,155	-0.05%
2020/06/04	19.1	120.56	14	122.21	120.50	5.1	6,077	0.08%
2020/06/03	2	123.00	23	123.09	124.50	-21	5,954	-0.35%
2020/06/02	33	120.20	30	121.47	123.00	3	5,747	0.05%
2020/06/01	41	117.61	35	118.09	116.00	6	5,326	0.11%
2020/05/29	7	113.43	3	113.67	113.50	4	5,002	0.08%
2020/05/28	14	111.82	1	113.00	109.00	13	4,810	0.27%
2020/05/27	5	113.10	24	114.71	112.00	-19	4,665	-0.41%
2020/05/26	18	114.75	6	114.00	114.00	12	4,554	0.26%
2020/05/25	7	112.14	99	113.14	116.50	-92	4,357	-2.11%
2020/05/22	99	109.54	26	108.77	107.50	73	3,983	1.83%
2020/05/21	36	104.50	43	104.26	104.50	-7	3,506	-0.20%
2020/05/20	0	0.00	5	95.40	95.10	-5	3,249	-0.15%
2020/05/19	10	94.50	10	95.10	94.90	0	3,248	0.00%
2020/05/18	18	96.65	21	95.11	94.60	-3	3,298	-0.09%
2020/05/15	29	102.02	16	96.94	97.80	13	3,285	0.40%
2020/05/14	14	99.09	16	99.78	102.00	-2	3,105	-0.06%
2020/05/13	15	98.15	0	0.00	99.00	15	3,034	0.49%
2020/05/12	1	98.30	0	0.00	98.80	1	3,018	0.03%
2020/05/11	3	99.60	0	0.00	99.00	3	3,002	0.10%
2020/05/08	0	0.00	3	97.13	97.30	-3	2,944	-0.10%
2020/05/07	0	0.00	5	93.82	95.80	-5	2,923	-0.17%
2020/05/06	1	94.70	1	96.20	94.30	0	2,866	0.00%
2020/05/05	52	96.04	53	95.57	95.50	-1	2,860	-0.03%
2020/04/30	19	95.81	18	95.62	95.60	1	2,816	0.04%
2020/04/29	4	94.20	4	94.65	95.20	0	2,813	0.00%
2020/04/27	12	93.35	34	93.22	92.90	-22	2,796	-0.79%
2020/04/24	2	90.20	0	0.00	90.30	2	2,685	0.07%
2020/04/23	1	88.90	2	88.60	88.40	-1	2,680	-0.04%
2020/04/22	2	85.15	0	0.00	88.20	2	2,666	0.08%
2020/04/21	0	0.00	12	88.48	85.80	-12	2,634	-0.46%
2020/04/20	8	87.24	4	89.30	89.20	4	2,606	0.15%
2020/04/17	23	88.93	1	88.60	87.40	22	2,588	0.85%
2020/04/16	11	85.60	11	86.73	87.30	0	2,506	0.00%
2020/04/15	0	0.00	10	86.00	85.50	-10	2,469	-0.41%
2020/04/14	11	84.55	7	84.63	85.30	4	2,460	0.16%
2020/04/13	0	0.00	7	84.21	83.70	-7	2,483	-0.28%
2020/04/09	13	83.75	0	0.00	83.10	13	2,533	0.51%
2020/04/08	2	83.80	2	84.50	85.20	0	2,553	0.00%
2020/04/07	10	83.50	4	83.45	84.20	6	2,538	0.24%
2020/04/06	4	79.48	0	0.00	80.00	4	2,505	0.16%
2020/03/31	2	80.20	0	0.00	79.40	2	2,615	0.08%
2020/03/27	0	0.00	1	79.40	78.30	-1	2,614	-0.04%
2020/03/25	10	77.15	0	0.00	76.20	10	2,556	0.39%
2020/03/24	0	0.00	3	73.43	73.30	-3	2,532	-0.12%
2020/03/23	0	0.00	1	66.40	68.60	-1	2,516	-0.04%
2020/03/20	1	69.70	1	69.00	69.70	0	2,545	0.00%
2020/03/19	7	65.83	0	0.00	63.40	7	2,557	0.27%
2020/03/18	2	72.50	2	72.25	70.40	0	2,483	0.00%
2020/03/17	0	0.00	2	73.25	72.60	-2	2,468	-0.08%
2020/03/16	17	75.81	2	77.60	73.80	15	2,427	0.62%
2020/03/13	2	72.00	0	0.00	73.60	2	2,353	0.08%
2020/03/12	0	0.00	1	81.20	79.90	-1	2,294	-0.04%
2020/03/11	2	89.60	0	0.00	88.60	2	2,257	0.09%
2020/03/10	2	88.60	7	89.20	89.90	-5	2,313	-0.22%
2020/03/09	3	93.07	0	0.00	89.10	3	2,476	0.12%
2020/03/06	1	96.60	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.00	1	99.50	98.00	0	2,527	0.00%
2020/03/04	1	97.70	0	0.00	97.80	1	2,543	0.04%
2020/03/03	1	99.60	1	100.00	99.10	0	2,584	0.00%
2020/02/27	1	99.80	0	0.00	98.20	1	2,568	0.04%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/20	0	0.00	3	103.00	103.00	-3	2,607	-0.12%
2020/02/19	1	104.00	3	104.67	103.50	-2	2,687	-0.07%
2020/02/17	0	0.00	1	102.00	101.50	-1	2,705	-0.04%
2020/02/13	2	100.75	0	0.00	100.50	2	2,869	0.07%
2020/02/12	1	101.00	2	101.25	101.50	-1	2,945	-0.03%
2020/02/11	3	99.07	1	98.70	98.80	2	3,013	0.07%
2020/02/10	1	94.90	0	0.00	96.10	1	3,287	0.03%
2020/02/07	4	99.23	2	98.75	97.50	2	3,404	0.06%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/05	3	100.17	0	0.00	100.00	3	3,669	0.08%
2020/02/04	0	0.00	3	100.33	102.00	-3	3,755	-0.08%
2020/02/03	6	95.33	1	97.80	99.20	5	3,785	0.13%
2020/01/31	1	102.50	2	103.00	101.00	-1	3,780	-0.03%
2020/01/30	3	102.00	1	100.00	101.00	2	3,927	0.05%
2020/01/17	0	0.00	10	110.75	110.50	-10	3,942	-0.25%
2020/01/14	0	0.00	2	109.75	110.00	-2	4,072	-0.05%
2020/01/13	1	107.00	1	107.50	108.50	0	4,115	0.00%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/07	2	106.75	0	0.00	107.00	2	4,565	0.04%
2020/01/02	2	115.00	0	0.00	114.00	2	4,556	0.04%
2019/12/31	1	112.00	1	112.00	113.00	0	4,549	0.00%
2019/12/27	12	112.75	1	113.00	113.50	11	4,644	0.24%
2019/12/26	1	113.50	12	113.08	113.00	-11	4,617	-0.24%
2019/12/25	1	111.00	4	111.00	111.00	-3	4,522	-0.07%
2019/12/19	2	111.00	4	111.00	111.00	-2	4,548	-0.04%
2019/12/18	0	0.00	7	110.07	110.50	-7	4,552	-0.15%
2019/12/17	4	110.88	3	111.33	110.00	1	4,641	0.02%
2019/12/16	1	109.50	9.9	109.05	109.50	-8.9	4,607	-0.19%
2019/12/12	6	108.42	0	0.00	108.00	6	4,586	0.13%
2019/12/11	1	109.00	0	0.00	108.50	1	4,576	0.02%
2019/12/09	1	108.00	1	107.50	106.50	0	4,602	0.00%
2019/12/06	0	0.00	3	108.00	107.50	-3	4,598	-0.07%
2019/12/05	0	0.00	5	108.30	108.00	-5	4,577	-0.11%
2019/12/04	18	107.97	9	106.78	105.50	9	4,551	0.20%
2019/12/03	10	107.50	1	107.00	106.50	9	4,388	0.21%
2019/12/02	1	105.50	1	107.50	108.50	0	4,339	0.00%
2019/11/29	0	0.00	2	105.00	105.50	-2	4,296	-0.05%
2019/11/28	2	104.25	2	104.75	104.50	0	4,313	0.00%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	3	103.50	6	103.42	103.00	-3	4,724	-0.06%
2019/11/21	2	101.00	3	100.67	101.50	-1	4,814	-0.02%
2019/11/19	1	102.00	2	102.25	102.00	-1	4,897	-0.02%
2019/11/18	8	102.25	2	103.00	101.00	6	4,930	0.12%
2019/11/15	10	101.20	3	101.50	104.00	7	4,943	0.14%
2019/11/14	11	99.59	1	100.50	99.30	10	4,983	0.20%
2019/11/13	1	101.50	1	101.50	100.50	0	5,019	0.00%
2019/11/12	1	102.00	5	99.60	103.50	-4	5,072	-0.08%
2019/11/11	5	102.60	0	0.00	101.00	5	5,122	0.10%
2019/11/08	6	105.67	3	105.33	105.50	3	5,198	0.06%
2019/11/07	22	107.32	22	107.77	106.50	0	5,292	0.00%
2019/11/06	30	116.53	5	115.90	114.50	25	5,073	0.49%
2019/11/05	5	119.10	0	0.00	118.50	5	5,066	0.10%
2019/11/04	12	119.83	24	120.00	119.00	-12	5,250	-0.23%
2019/11/01	0	0.00	3	117.50	117.50	-3	5,159	-0.06%
2019/10/31	4	115.00	2	116.50	114.50	2	5,222	0.04%
2019/10/30	2	114.75	0	0.00	115.50	2	5,380	0.04%
2019/10/29	4	115.63	13	116.62	114.50	-9	5,524	-0.16%
2019/10/28	0	0.00	3	114.50	114.00	-3	5,422	-0.06%
2019/10/25	1	116.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	5	113.50	115.00	-5	5,457	-0.09%
2019/10/23	8	112.94	2	112.50	112.50	6	5,474	0.11%
2019/10/22	3	114.83	11	115.64	114.00	-8	5,482	-0.15%
2019/10/21	4	112.75	1	114.00	114.00	3	5,434	0.06%
2019/10/18	3	114.67	2	114.00	114.50	1	5,426	0.02%
2019/10/17	1	112.50	0	0.00	114.00	1	5,422	0.02%
2019/10/16	29	113.16	4	113.00	112.50	25	5,468	0.46%
2019/10/15	28	114.16	19	113.32	115.50	9	5,395	0.17%
2019/10/14	4	109.50	1	109.50	109.50	3	5,187	0.06%
2019/10/09	1	106.00	4	106.63	107.00	-3	5,140	-0.06%
2019/10/07	6	110.08	0	0.00	108.50	6	5,158	0.12%
2019/10/04	0	0.00	4	109.13	110.50	-4	5,126	-0.08%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	6	104.67	2	104.50	104.50	4	5,162	0.08%
2019/09/26	2	108.50	1	110.50	108.00	1	5,268	0.02%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/20	5	110.10	4	111.25	110.00	1	5,569	0.02%
2019/09/18	0	0.00	2	108.50	108.00	-2	5,468	-0.04%
2019/09/17	1	107.00	0	0.00	108.00	1	5,495	0.02%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	1	108.50	3	108.00	107.50	-2	5,548	-0.04%
2019/09/11	1	107.00	0	0.00	107.00	1	5,573	0.02%
2019/09/10	2	106.50	3	105.50	107.00	-1	5,597	-0.02%
2019/09/06	4	106.75	2	107.00	106.00	2	5,599	0.04%
2019/09/05	1	106.00	7	105.43	105.50	-6	5,584	-0.11%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	0	0.00	4	105.25	104.50	-4	5,692	-0.07%
2019/09/02	2	105.50	9	104.17	105.50	-7	5,694	-0.12%
2019/08/30	4	103.25	4	103.38	103.00	0	5,693	0.00%
2019/08/29	17	103.15	21	103.90	102.00	-4	5,648	-0.07%
2019/08/28	3	111.17	1	111.00	111.00	2	5,357	0.04%
2019/08/27	0	0.00	1	113.00	113.00	-1	5,333	-0.02%
2019/08/26	1	112.00	0	0.00	111.50	1	5,369	0.02%
2019/08/23	1	116.00	0	0.00	115.50	1	5,506	0.02%
2019/08/22	9	117.78	4	116.00	115.00	5	5,504	0.09%
2019/08/21	6	116.25	6	114.50	117.00	0	5,455	0.00%
2019/08/20	1	116.50	3	116.50	115.00	-2	5,406	-0.04%
2019/08/19	2	116.25	1	117.50	117.50	1	5,331	0.02%
2019/08/16	1	116.00	0	0.00	115.50	1	5,295	0.02%
2019/08/15	0	0.00	2	113.75	116.50	-2	5,240	-0.04%
2019/08/14	4	115.25	4	117.13	115.50	0	5,166	0.00%
2019/08/13	10	113.10	6	113.33	113.00	4	5,005	0.08%
2019/08/12	5	111.70	6	113.00	112.50	-1	4,893	-0.02%
2019/08/08	0	0.00	5	108.10	108.50	-5	4,765	-0.10%
2019/08/07	3	107.83	1	108.00	105.50	2	4,739	0.04%
2019/08/06	3	107.17	0	0.00	108.00	3	4,698	0.06%
2019/08/05	3	110.00	10	110.50	110.50	-7	4,505	-0.16%
2019/08/02	2	107.50	3	109.33	107.00	-1	4,501	-0.02%
2019/08/01	7	114.71	3	115.50	114.00	4	4,473	0.09%
2019/07/31	1	116.50	6	114.75	116.00	-5	4,434	-0.11%
2019/07/30	0	0.00	1	109.00	108.50	-1	4,454	-0.02%
2019/07/29	4	112.38	1	113.50	112.00	3	4,464	0.07%
2019/07/26	2	113.25	1	112.50	112.50	1	4,483	0.02%
2019/07/25	3	111.17	4	110.63	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	1	110.50	110.50	-1	4,417	-0.02%
2019/07/22	0	0.00	1	106.00	105.50	-1	4,471	-0.02%
2019/07/19	0	0.00	3	107.50	107.50	-3	4,466	-0.07%
2019/07/18	3	111.83	2	109.00	108.50	1	4,515	0.02%
2019/07/17	18	111.53	1	112.00	112.00	17	4,528	0.38%
2019/07/16	1	110.50	0	0.00	111.00	1	4,675	0.02%
2019/07/15	2	109.50	0	0.00	109.50	2	4,692	0.04%
2019/07/12	0	0.00	1	109.00	107.50	-1	4,868	-0.02%
2019/07/11	0	0.00	1	109.00	109.50	-1	5,055	-0.02%
2019/07/10	1	106.00	1	107.00	107.00	0	5,249	0.00%
2019/07/09	2	106.00	0	0.00	105.50	2	5,295	0.04%
2019/07/08	1	109.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	2	109.00	3	110.33	110.50	-1	5,400	-0.02%
2019/07/04	5	110.10	6	111.08	110.00	-1	5,454	-0.02%
2019/07/03	3	109.50	8	109.63	108.50	-5	5,585	-0.09%
2019/07/02	14	108.14	15	108.17	110.50	-1	5,647	-0.02%
2019/07/01	4	104.00	5	104.60	104.00	-1	5,436	-0.02%
2019/06/28	1	101.50	2	102.75	101.50	-1	5,469	-0.02%
2019/06/27	1	102.50	1	103.50	102.50	0	5,553	0.00%
2019/06/25	2	103.25	1	105.00	102.50	1	5,622	0.02%
2019/06/24	3	104.50	2	104.25	104.50	1	5,653	0.02%
2019/06/21	3	103.67	22	103.18	103.00	-19	5,637	-0.34%
2019/06/20	3	102.17	11	103.05	104.00	-8	5,660	-0.14%
2019/06/19	0	0.00	10	101.00	101.00	-10	5,717	-0.17%
2019/06/17	0	0.00	3	103.00	103.00	-3	5,767	-0.05%
2019/06/14	0	0.00	16	102.50	102.50	-16	6,003	-0.27%
2019/06/12	0	0.00	7	103.29	102.50	-7	6,269	-0.11%
2019/06/11	17	102.15	9	103.00	102.50	8	6,327	0.13%
2019/06/10	0	0.00	85	99.64	99.40	-85	6,364	-1.34%
2019/06/05	0	0.00	2	102.00	99.30	-2	6,965	-0.03%
2019/06/04	1	99.60	0	0.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	4	98.80	99.00	-4	7,636	-0.05%
2019/05/31	22	99.56	4	100.20	100.00	18	7,727	0.23%
2019/05/30	87	101.13	13	100.28	100.50	74	7,846	0.94%
2019/05/29	2	96.25	7	96.27	96.60	-5	7,667	-0.07%
2019/05/28	2	92.65	0	0.00	92.80	2	7,672	0.03%
2019/05/24	0	0.00	2	91.50	91.30	-2	7,820	-0.03%
2019/05/23	2	91.75	1	93.00	90.00	1	7,851	0.01%
2019/05/22	2	96.35	0	0.00	94.20	2	8,058	0.02%
2019/05/21	2	95.80	4	94.85	96.00	-2	8,096	-0.02%
2019/05/20	2	94.50	1	95.00	94.10	1	8,124	0.01%
2019/05/16	0	0.00	1	94.80	94.40	-1	8,145	-0.01%
2019/05/15	10	97.50	2	97.70	97.40	8	8,158	0.10%
2019/05/14	2	98.10	4	94.48	97.30	-2	8,228	-0.02%
2019/05/13	1	98.20	0	0.00	95.70	1	8,257	0.01%
2019/05/10	3	101.40	4	98.95	99.00	-1	8,262	-0.01%
2019/05/09	8	103.75	1	101.50	101.00	7	8,387	0.08%
2019/05/08	2	108.50	3	108.17	107.50	-1	8,408	-0.01%
2019/05/07	7	115.57	13	113.96	112.00	-6	8,469	-0.07%
2019/05/06	8	117.50	0	0.00	116.50	8	8,308	0.10%
2019/05/03	1	123.00	3	122.33	122.50	-2	8,259	-0.02%
2019/05/02	1	121.00	8	121.00	121.00	-7	8,229	-0.09%
2019/04/30	2	118.00	2	118.50	119.50	0	8,215	0.00%
2019/04/29	2	122.00	5	121.20	118.00	-3	8,196	-0.04%
2019/04/26	5	125.10	6	124.83	124.50	-1	8,140	-0.01%
2019/04/25	2	127.25	0	0.00	128.00	2	8,155	0.02%
2019/04/24	2	129.50	12	129.04	128.00	-10	8,152	-0.12%
2019/04/23	10	131.00	13	131.00	131.00	-3	8,119	-0.04%
2019/04/22	5	129.80	24	130.85	131.50	-19	8,109	-0.23%
2019/04/19	0	0.00	1	126.00	126.00	-1	8,035	-0.01%
2019/04/18	10	129.40	7	130.00	125.00	3	7,974	0.04%
2019/04/17	14	129.79	6	129.58	129.50	8	7,900	0.10%
2019/04/16	16	128.25	19	128.11	131.00	-3	7,798	-0.04%
2019/04/15	2	123.00	3	124.33	123.50	-1	7,596	-0.01%
2019/04/12	4	123.25	10	122.60	122.00	-6	7,584	-0.08%
2019/04/11	13	123.58	6	123.75	122.00	7	7,591	0.09%
2019/04/10	6	121.08	3	121.50	122.00	3	7,474	0.04%
2019/04/09	9	124.17	7	124.71	121.50	2	7,403	0.03%
2019/04/08	5	124.10	13	124.00	124.50	-8	7,185	-0.11%
2019/04/03	2	119.00	4	119.00	119.00	-2	6,979	-0.03%
2019/04/02	3	118.17	3	118.33	117.50	0	6,933	0.00%
2019/04/01	1	117.50	3	117.50	118.50	-2	6,851	-0.03%
2019/03/29	0	0.00	2	115.75	115.00	-2	6,751	-0.03%
2019/03/28	5	117.60	1	116.50	115.50	4	6,743	0.06%
2019/03/27	2	119.50	2	120.50	119.50	0	6,748	0.00%
2019/03/26	15	118.00	15	118.70	118.00	0	6,753	0.00%
2019/03/25	7	116.71	13	116.35	116.50	-6	6,752	-0.09%
2019/03/22	29	120.95	2	123.00	119.50	27	6,696	0.40%
2019/03/21	22	121.36	2	122.50	122.00	20	6,628	0.30%
2019/03/20	5	122.80	11	124.09	121.50	-6	6,608	-0.09%
2019/03/19	10	126.45	28	125.43	124.50	-18	6,567	-0.27%
2019/03/18	3	122.67	20	123.00	122.00	-17	6,326	-0.27%
2019/03/15	17	122.32	16	123.16	119.50	1	6,244	0.02%
2019/03/14	2	121.25	2	120.75	122.00	0	6,145	0.00%
2019/03/13	12	120.63	3	119.17	121.50	9	6,204	0.15%
2019/03/12	47	122.37	9	123.56	120.50	38	6,147	0.62%
2019/03/11	25	122.32	19	121.89	123.50	6	6,032	0.10%
2019/03/08	21	116.67	42	118.50	121.00	-21	5,917	-0.35%
2019/03/07	6	116.75	8	114.31	111.50	-2	5,946	-0.03%
2019/03/06	7	114.14	18	113.83	115.00	-11	5,825	-0.19%
2019/03/05	4	114.75	4	112.00	112.00	0	5,821	0.00%
2019/03/04	5	107.50	0	0.00	108.50	5	5,722	0.09%
2019/02/27	3	107.67	3	106.83	107.50	0	5,815	0.00%
2019/02/26	3	111.17	25	112.64	110.00	-22	5,800	-0.38%
2019/02/25	5	115.20	9	115.89	115.00	-4	5,793	-0.07%
2019/02/22	18	113.67	9	113.72	113.50	9	5,782	0.16%
2019/02/21	20	115.83	22	115.82	114.00	-2	5,915	-0.03%
2019/02/20	20	109.00	2	108.50	108.50	18	5,700	0.32%
2019/02/19	13	108.12	5	108.30	108.50	8	5,692	0.14%
2019/02/18	5	105.70	1	107.00	106.50	4	5,713	0.07%
2019/02/15	10	104.50	12	104.25	104.00	-2	5,808	-0.03%
2019/02/14	0	0.00	2	107.50	107.50	-2	5,874	-0.03%
2019/02/13	15	106.97	5	108.40	106.00	10	5,926	0.17%
2019/02/12	3	110.17	7	108.50	111.00	-4	5,899	-0.07%
2019/02/11	0	0.00	6	106.33	106.00	-6	5,898	-0.10%
2019/01/30	26	108.23	21	108.31	104.50	5	5,926	0.08%
2019/01/29	3	104.50	3	105.83	106.50	0	5,859	0.00%
2019/01/28	13	102.40	38	103.78	103.50	-25	5,776	-0.43%
2019/01/25	22	98.73	4	98.33	97.80	18	5,723	0.31%
2019/01/24	1	96.60	0	0.00	97.60	1	5,816	0.02%
2019/01/23	1	97.40	0	0.00	97.10	1	5,890	0.02%
2019/01/22	4	96.40	0	0.00	95.80	4	5,909	0.07%
2019/01/21	0	0.00	6	97.63	97.90	-6	5,956	-0.10%
2019/01/18	0	0.00	1	95.60	96.10	-1	6,054	-0.02%
2019/01/17	21	94.90	8	95.21	94.40	13	6,189	0.21%
2019/01/16	3	98.03	0	0.00	96.70	3	6,297	0.05%
2019/01/15	0	0.00	1	97.90	98.50	-1	6,356	-0.02%
2019/01/14	4	98.65	13	98.27	96.40	-9	6,442	-0.14%
2019/01/11	8	97.90	19	97.42	97.00	-11	6,424	-0.17%
2019/01/10	11	95.43	1	95.80	94.80	10	6,384	0.16%
2019/01/09	22	95.03	10	95.17	94.80	12	6,452	0.19%
2019/01/08	20	92.77	17	93.24	92.50	3	6,430	0.05%
2019/01/07	7	93.21	13	93.46	94.10	-6	6,434	-0.09%
2019/01/04	3	84.97	1	85.60	85.60	2	6,603	0.03%
2019/01/03	6	86.53	5	87.74	86.20	1	6,593	0.02%
2018/12/24	1	92.00	1	91.70	93.20	0	7,331	0.00%
2018/12/22	0	0.00	2	91.55	91.40	-2	7,465	-0.03%
2018/12/21	3	90.80	4	90.15	92.20	-1	7,541	-0.01%
2018/12/20	2	91.35	4	92.88	91.20	-2	7,569	-0.03%
2018/12/19	9	95.44	4	94.20	94.20	5	7,674	0.07%
2018/12/18	6	95.93	0	0.00	96.10	6	7,724	0.08%
2018/12/17	1	95.10	2	94.60	94.70	-1	7,845	-0.01%
2018/12/14	1	94.40	2	93.65	94.40	-1	8,213	-0.01%
2018/12/13	2	95.15	8	95.18	95.10	-6	8,280	-0.07%
2018/12/12	6	96.10	0	0.00	97.10	6	8,388	0.07%
2018/12/11	0	0.00	1	93.60	93.60	-1	8,382	-0.01%
2018/12/10	0	0.00	7	94.64	92.20	-7	8,455	-0.08%
2018/12/07	4	97.73	4	97.75	97.70	0	8,502	0.00%
2018/12/06	5	98.48	4	96.88	96.70	1	8,533	0.01%
2018/12/05	7	104.14	0	0.00	104.00	7	8,499	0.08%
2018/12/04	29	106.97	19	107.37	107.00	10	8,601	0.12%
2018/12/03	9	107.72	14	107.61	109.00	-5	8,778	-0.06%
2018/11/30	32	102.75	25	103.76	103.00	7	8,841	0.08%
2018/11/29	2	98.50	3	97.40	96.90	-1	8,481	-0.01%
2018/11/28	2	94.60	10	95.75	95.70	-8	8,784	-0.09%
2018/11/26	10	89.59	2	90.40	88.60	8	9,111	0.09%
2018/11/23	0	0.00	2	90.00	89.70	-2	9,063	-0.02%
2018/11/22	8	93.75	8	91.40	91.40	0	9,103	0.00%
2018/11/20	5	92.16	3	90.80	93.60	2	9,154	0.02%
2018/11/16	1	92.10	0	0.00	90.20	1	8,948	0.01%
2018/11/14	2	92.50	9	92.26	90.20	-7	8,919	-0.08%
2018/11/13	8	89.06	4	91.68	92.80	4	8,820	0.05%
2018/11/12	16	95.06	15	94.60	94.60	1	8,743	0.01%
2018/11/09	3	98.90	6	97.73	98.80	-3	8,698	-0.03%
2018/11/08	8	99.89	1	100.50	98.20	7	8,690	0.08%
2018/11/07	1	103.00	0	0.00	103.00	1	8,657	0.01%
2018/11/06	7	104.86	9	104.83	100.00	-2	8,741	-0.02%
2018/11/05	5	100.24	6	100.83	101.00	-1	8,596	-0.01%
2018/11/02	3	102.67	4	101.75	103.50	-1	8,613	-0.01%
2018/11/01	9	106.67	8	107.63	106.50	1	8,549	0.01%
2018/10/31	1	102.50	2	100.65	102.50	-1	8,581	-0.01%
2018/10/30	2	96.35	3	95.80	96.50	-1	8,636	-0.01%
2018/10/29	4	95.83	4	95.70	96.00	0	8,682	0.00%
2018/10/26	3	95.27	1	97.20	93.60	2	8,720	0.02%
2018/10/25	6	96.95	4	96.05	94.40	2	8,792	0.02%
2018/10/24	20	109.20	15	109.83	104.00	5	8,961	0.06%
2018/10/23	2	114.50	3	113.00	112.00	-1	8,839	-0.01%
2018/10/22	0	0.00	8	117.50	118.00	-8	8,868	-0.09%
2018/10/19	1	107.00	4	107.25	112.00	-3	8,768	-0.03%
2018/10/18	4	112.25	5	113.70	111.00	-1	8,738	-0.01%
2018/10/17	9	111.11	2	111.00	111.50	7	8,765	0.08%
2018/10/16	3	113.67	0	0.00	111.50	3	8,813	0.03%
2018/10/15	11	110.68	11	113.27	114.00	0	8,805	0.00%
2018/10/12	11	107.09	15	105.50	110.50	-4	8,895	-0.04%
2018/10/11	2	105.00	2	105.00	105.00	0	8,925	0.00%
2018/10/09	8	118.63	6	118.83	116.50	2	9,021	0.02%
2018/10/08	21	128.95	18	128.00	129.00	3	8,845	0.03%
2018/10/05	1	127.00	2	128.75	127.00	-1	8,806	-0.01%
2018/10/04	3	132.67	2	132.50	134.00	1	8,756	0.01%
2018/10/03	17	134.85	16	130.50	132.00	1	8,749	0.01%
2018/10/02	1	137.00	2	135.50	134.00	-1	8,704	-0.01%
2018/10/01	6	134.50	3	134.17	135.50	3	8,647	0.03%
2018/09/28	1	129.00	4	129.75	129.00	-3	8,659	-0.03%
2018/09/27	1	126.50	1	128.00	126.50	0	8,729	0.00%
2018/09/26	2	131.00	1	134.00	128.00	1	8,715	0.01%
2018/09/21	3	126.67	6	127.50	129.00	-3	8,606	-0.03%
2018/09/20	41	126.59	27	125.98	123.50	14	8,533	0.16%
2018/09/19	10	134.35	10	134.15	131.50	0	8,224	0.00%
2018/09/18	5	134.30	5	133.50	131.50	0	8,197	0.00%
2018/09/17	1	139.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	0	0.00	3	139.17	143.00	-3	8,109	-0.04%
2018/09/13	9	137.39	4	138.13	135.50	5	8,062	0.06%
2018/09/12	6	140.00	4	139.13	140.00	2	8,028	0.02%
2018/09/11	30	140.43	27	141.50	142.50	3	8,086	0.04%
2018/09/10	8	147.00	8	147.00	139.00	0	8,060	0.00%
2018/09/07	13	146.96	16	147.38	146.50	-3	7,916	-0.04%
2018/09/06	18	157.94	16	159.66	151.50	2	7,744	0.03%
2018/09/05	12	167.79	9	167.39	168.00	3	7,470	0.04%
2018/09/04	23	163.04	21	164.98	166.50	2	7,414	0.03%
2018/09/03	24	173.71	9	172.33	171.50	15	7,120	0.21%
2018/08/31	30	193.95	21	191.10	190.50	9	7,035	0.13%
2018/08/30	3	200.67	4	200.50	201.50	-1	7,098	-0.01%
2018/08/29	18	201.00	4	202.50	201.50	14	7,421	0.19%
2018/08/28	16	203.19	21	202.57	200.50	-5	7,395	-0.07%
2018/08/27	6	197.67	2	197.25	198.00	4	7,365	0.05%
2018/08/23	0	0.00	2	192.25	192.00	-2	7,421	-0.03%
2018/08/22	1	194.00	3	193.83	193.50	-2	7,470	-0.03%
2018/08/21	2	189.75	3	191.00	191.50	-1	7,620	-0.01%
2018/08/20	2	186.25	2	188.75	187.00	0	7,684	0.00%
2018/08/17	0	0.00	1	194.00	187.00	-1	7,721	-0.01%
2018/08/16	8	185.63	9	188.17	190.00	-1	7,759	-0.01%
2018/08/15	15	191.57	5	190.80	190.00	10	7,782	0.13%
2018/08/14	3	191.50	5	196.30	196.00	-2	7,778	-0.03%
2018/08/13	11	190.32	6	194.67	188.00	5	7,858	0.06%
2018/08/10	4	200.75	3	202.00	200.00	1	7,807	0.01%
2018/08/09	6	199.50	22	200.02	203.50	-16	8,169	-0.20%
2018/08/08	28	202.79	31	202.39	201.00	-3	8,208	-0.04%
2018/08/07	19	205.34	40	203.63	202.50	-21	8,391	-0.25%
2018/08/06	9	212.72	5	213.30	211.00	4	8,380	0.05%
2018/08/03	24	209.65	17	209.85	209.00	7	8,350	0.08%
2018/08/02	5	207.50	1	211.00	206.00	4	8,545	0.05%
2018/08/01	5	211.20	14	211.43	212.00	-9	8,555	-0.11%
2018/07/31	41	209.73	28	210.38	207.50	13	8,416	0.15%
2018/07/30	4	197.25	14	198.04	199.00	-10	8,201	-0.12%
2018/07/27	29	194.05	40	196.71	200.00	-11	8,282	-0.13%
2018/07/26	4	196.88	0	0.00	196.00	4	8,287	0.05%
2018/07/25	9	195.78	1	199.50	198.00	8	8,355	0.10%
2018/07/24	0	0.00	3	195.17	196.50	-3	8,395	-0.04%
2018/07/23	27	196.67	8	199.94	193.50	19	8,447	0.22%
2018/07/20	12	202.00	14	202.14	202.50	-2	8,554	-0.02%
2018/07/19	22	205.95	25	204.34	203.00	-3	8,715	-0.03%
2018/07/18	18	203.00	40	200.73	204.00	-22	8,977	-0.25%
2018/07/17	23	197.76	16	196.16	195.00	7	8,872	0.08%
2018/07/16	6	193.67	10	194.70	193.50	-4	9,126	-0.04%
2018/07/13	3	186.50	14	186.14	189.00	-11	9,049	-0.12%
2018/07/12	10	177.75	15	179.20	182.50	-5	9,119	-0.05%
2018/07/11	3	174.50	0	0.00	172.00	3	9,084	0.03%
2018/07/09	8	173.06	8	173.69	174.00	0	9,205	0.00%
2018/07/06	17	175.03	12	174.00	175.00	5	9,166	0.05%
2018/07/05	32	186.31	37	173.69	172.50	-5	9,139	-0.05%
2018/07/04	4	188.38	2	187.00	187.50	2	9,082	0.02%
2018/07/03	7	188.14	14	188.54	185.00	-7	9,072	-0.08%
2018/07/02	12	195.04	14	195.71	191.50	-2	9,031	-0.02%
2018/06/29	12	195.75	4	195.13	198.00	8	8,980	0.09%
2018/06/28	6	195.08	4	195.38	192.50	2	8,912	0.02%
2018/06/27	0	0.00	9	194.94	194.50	-9	8,931	-0.10%
2018/06/26	4	188.75	0	0.00	189.00	4	8,882	0.05%
2018/06/25	1	197.00	1	196.50	194.50	0	8,843	0.00%
2018/06/22	7.1	194.37	0	0.00	194.00	7.1	8,887	0.08%
2018/06/21	7	201.43	2	201.25	199.00	5	8,896	0.06%
2018/06/20	16	211.19	16	205.50	206.00	0	8,915	0.00%
2018/06/19	2	210.75	1	218.00	210.00	1	8,930	0.01%
2018/06/15	8	213.88	1	215.50	216.50	7	8,980	0.08%
2018/06/14	9	218.28	10	218.85	214.00	-1	8,991	-0.01%
2018/06/13	7	213.86	3	214.17	214.00	4	8,934	0.04%
2018/06/12	12	213.33	17	212.71	210.00	-5	8,924	-0.06%
2018/06/11	6	219.00	10	220.60	218.00	-4	8,957	-0.04%
2018/06/08	39	221.27	34	220.41	219.00	5	8,926	0.06%
2018/06/07	52	221.01	46	221.90	221.50	6	8,943	0.07%
2018/06/06	21	209.93	42	211.51	218.00	-21	8,714	-0.24%
2018/06/05	10	198.85	9	198.89	198.50	1	8,385	0.01%
2018/06/04	29	199.28	55	199.72	200.00	-26	8,484	-0.31%
2018/06/01	4	194.00	7	194.29	195.00	-3	8,464	-0.04%
2018/05/31	39	196.53	55	195.43	191.50	-16	8,511	-0.19%
2018/05/30	14	196.54	20	196.85	196.00	-6	8,484	-0.07%
2018/05/29	39	201.81	8	202.13	199.00	31	8,478	0.37%
2018/05/28	22	197.48	32	196.81	200.00	-10	8,326	-0.12%
2018/05/25	26	195.17	10	197.40	194.50	16	8,379	0.19%
2018/05/24	2	195.25	33	195.03	195.50	-31	8,425	-0.37%
2018/05/23	34	192.47	22	191.75	191.50	12	8,478	0.14%
2018/05/22	4	197.88	8	196.06	195.50	-4	8,546	-0.05%
2018/05/21	53	199.16	34	199.21	196.50	19	8,659	0.22%
2018/05/18	14	193.29	9	193.78	192.00	5	8,555	0.06%
2018/05/17	19	197.92	14	197.89	196.00	5	8,596	0.06%
2018/05/16	19	183.18	48.2	185.25	187.00	-29.2	8,314	-0.35%
2018/05/15	118	190.03	61	191.39	186.00	57	8,327	0.68%	大買/
2018/05/14	27	187.72	34	186.18	185.50	-7	8,331	-0.08%
2018/05/11	15	181.77	27	182.78	182.50	-12	8,330	-0.14%
2018/05/10	21	180.36	8	181.25	180.00	13	8,365	0.16%
2018/05/09	9	173.72	33	173.17	175.00	-24	8,184	-0.29%
2018/05/08	26	171.67	27	170.48	169.50	-1	8,220	-0.01%
2018/05/07	11.1	170.20	9	172.00	171.00	2.1	8,486	0.02%
2018/05/04	12	167.38	12	167.17	168.00	0	8,737	0.00%
2018/05/03	8	174.88	5	171.80	170.00	3	8,727	0.03%
2018/05/02	17	180.68	6	182.17	176.00	11	8,850	0.12%
2018/04/30	1	178.50	18	178.06	179.50	-17	8,945	-0.19%
2018/04/27	21	178.79	16	175.72	175.00	5	9,164	0.05%
2018/04/26	22	184.54	17.1	184.95	176.50	4.9	9,324	0.05%
2018/04/25	40	183.83	44	184.55	184.50	-4	9,226	-0.04%
2018/04/24	34.1	181.72	32.3	180.91	186.00	1.8	9,094	0.02%
2018/04/23	16	177.34	15	176.90	175.00	1	8,726	0.01%
2018/04/20	15	175.27	14	177.25	177.00	1	8,723	0.01%
2018/04/19	18.1	163.51	19	164.03	165.50	-0.9	8,362	-0.01%
2018/04/18	4	162.63	6	165.83	164.00	-2	8,374	-0.02%
2018/04/17	2	171.00	0	0.00	169.00	2	8,265	0.02%
2018/04/13	22	174.73	13	174.96	173.50	9	8,404	0.11%
2018/04/12	26	167.38	22	165.59	167.00	4	8,468	0.05%
2018/04/11	3.1	166.19	2	170.75	165.50	1.1	8,560	0.01%
2018/04/10	3.1	173.58	0	0.00	170.00	3.1	8,480	0.04%
2018/04/09	1	176.00	14	175.25	173.00	-13	8,460	-0.15%
2018/04/03	3	175.83	5	175.00	175.00	-2	8,465	-0.02%
2018/04/02	0	0.00	8	179.69	179.50	-8	8,490	-0.09%
2018/03/31	0	0.00	2	179.75	179.50	-2	8,556	-0.02%
2018/03/30	5	182.00	16	182.72	180.00	-11	8,644	-0.13%
2018/03/28	3	178.00	5	178.50	177.50	-2	8,834	-0.02%
2018/03/27	22	179.48	13	178.85	179.00	9	8,879	0.10%
2018/03/26	2	175.50	0	0.00	175.50	2	9,000	0.02%
2018/03/23	8	172.88	18	173.08	172.00	-10	9,038	-0.11%
2018/03/22	15	185.67	4	186.88	180.00	11	9,144	0.12%
2018/03/21	4	184.75	4	182.75	184.00	0	9,056	0.00%
2018/03/20	12	181.83	9	182.39	180.00	3	8,976	0.03%
2018/03/19	17	182.82	17	183.41	181.00	0	8,996	0.00%
2018/03/16	14	182.21	7	183.57	181.50	7	9,030	0.08%
2018/03/15	9	182.28	21	182.50	182.50	-12	9,081	-0.13%
2018/03/14	14	179.36	1	180.00	179.00	13	9,056	0.14%
2018/03/13	27	180.30	14	181.32	182.50	13	9,168	0.14%
2018/03/12	13	177.08	33	177.95	178.00	-20	9,358	-0.21%
2018/03/09	24	172.17	1	173.50	172.00	23	9,318	0.25%
2018/03/08	19	174.71	3	173.33	175.00	16	9,333	0.17%
2018/03/07	5	165.60	0	0.00	165.50	5	9,347	0.05%
2018/03/06	4	172.88	2	174.25	169.00	2	9,398	0.02%
2018/03/05	3	176.50	3	177.67	173.00	0	9,451	0.00%
2018/03/02	2	176.00	4	175.75	176.50	-2	9,541	-0.02%
2018/03/01	3	176.33	3	176.67	177.50	0	9,597	0.00%
2018/02/27	5	181.30	9	181.83	178.50	-4	9,680	-0.04%
2018/02/26	5	179.50	6	179.58	177.50	-1	9,634	-0.01%
2018/02/23	20	179.48	14	181.00	177.50	6	9,644	0.06%
2018/02/22	8	177.75	8	180.38	177.00	0	9,731	0.00%
2018/02/21	8	177.56	3.2	174.78	179.00	4.8	9,704	0.05%
2018/02/12	4	165.38	2	167.25	163.00	2	9,741	0.02%
2018/02/09	8	158.25	10	160.55	166.50	-2	9,775	-0.02%
2018/02/08	30	169.85	35	169.24	169.00	-5	9,733	-0.05%
2018/02/07	7	175.14	4	176.13	172.00	3	9,799	0.03%
2018/02/06	7	178.43	11	171.82	171.50	-4	9,958	-0.04%
2018/02/05	16	189.63	20.1	191.24	190.00	-4.1	9,950	-0.04%
2018/02/02	15	204.43	29	204.55	202.00	-14	10,153	-0.14%
2018/02/01	35	214.30	26.1	212.78	210.50	8.9	10,531	0.08%
2018/01/31	26	213.52	32	214.64	217.00	-6	10,678	-0.06%
2018/01/30	64.2	220.88	47	217.49	214.00	17.2	10,762	0.16%
2018/01/29	18	216.06	19	214.32	218.00	-1	10,715	-0.01%
2018/01/26	4	204.63	2	204.50	204.00	2	10,589	0.02%
2018/01/25	19	206.74	24	209.46	202.50	-5	10,655	-0.05%
2018/01/24	9	201.22	3	196.50	204.00	6	10,599	0.06%
2018/01/23	16	200.16	12	200.88	197.50	4	10,539	0.04%
2018/01/22	13	186.27	11	185.05	195.00	2	10,463	0.02%
2018/01/19	3	191.67	3	190.83	184.50	0	10,350	0.00%
2018/01/18	3	192.33	11	195.09	190.00	-8	10,387	-0.08%
2018/01/17	9	194.44	7	196.14	193.50	2	10,416	0.02%
2018/01/16	10	198.80	14	198.68	200.00	-4	10,480	-0.04%
2018/01/15	8	195.00	5	196.00	195.00	3	10,543	0.03%
2018/01/12	3	196.00	2	194.50	194.50	1	10,864	0.01%
2018/01/11	3	192.00	3	192.33	193.00	0	11,020	0.00%
2018/01/10	5	195.20	5	194.10	192.00	0	11,461	0.00%
2018/01/09	5	205.70	4	205.25	200.00	1	11,546	0.01%
2018/01/08	4	207.13	5	206.50	207.00	-1	11,654	-0.01%
2018/01/05	8	203.06	9	203.11	201.50	-1	11,537	-0.01%
2018/01/04	4	198.50	3	198.67	198.50	1	11,535	0.01%
2018/01/03	1	201.00	1	203.00	201.00	0	11,597	0.00%
2018/01/02	9	196.78	9	197.50	198.50	0	11,683	0.00%