神盾 (6462)-土銀券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.5
漲跌
▼2.0
漲幅
-0.80%
成交量
2,593張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	252.00	0	0.00	247.50	1	10,456	0.01%
2024/04/26	3	255.50	2	258.50	249.50	1	10,637	0.01%
2024/04/25	2	262.00	0	0.00	248.00	2	10,846	0.02%
2024/04/24	1	253.00	9	253.06	259.50	-8	11,137	-0.07%
2024/04/23	1	236.50	1	245.50	236.00	0	11,543	0.00%
2024/04/22	3	246.33	2	262.00	237.00	1	11,553	0.01%
2024/04/19	8	252.94	6	250.33	257.00	2	11,886	0.02%
2024/04/18	3	270.50	5	260.40	261.00	-2	12,046	-0.02%
2024/04/17	15	266.10	16	265.50	268.50	-1	12,363	-0.01%
2024/04/16	11	252.50	9	257.17	253.00	2	12,310	0.02%
2024/04/15	2	245.50	2	247.50	243.00	0	12,558	0.00%
2024/04/12	3	256.50	2	253.50	252.00	1	12,774	0.01%
2024/04/11	6	263.75	10	261.05	255.00	-4	12,823	-0.03%
2024/04/10	8	272.44	7	273.07	270.50	1	12,714	0.01%
2024/04/09	6	278.42	4	279.88	278.00	2	12,673	0.02%
2024/04/08	17	292.24	17	287.71	289.00	0	12,609	0.00%
2024/04/03	21	300.40	15	297.77	293.50	6	12,575	0.05%
2024/04/02	8	286.31	10	291.20	295.50	-2	12,505	-0.02%
2024/04/01	10	283.20	5	280.30	282.00	5	12,350	0.04%
2024/03/29	11	265.14	16.1	271.46	272.50	-5.1	12,138	-0.04%
2024/03/28	11	251.41	10	248.50	255.00	1	11,912	0.01%
2024/03/27	1	246.00	0	0.00	250.00	1	11,825	0.01%
2024/03/26	4	253.50	5	254.20	253.50	-1	11,809	-0.01%
2024/03/25	9	261.06	8	258.25	262.00	1	11,773	0.01%
2024/03/22	7	249.50	7	249.00	254.00	0	11,712	0.00%
2024/03/21	10	262.65	8	257.50	258.50	2	11,706	0.02%
2024/03/20	1	261.50	2.7	264.78	260.00	-1.7	11,673	-0.01%
2024/03/19	8	257.56	7	251.29	252.00	1	11,532	0.01%
2024/03/18	2	238.25	1	241.00	252.00	1	11,418	0.01%
2024/03/15	7	234.93	9	226.50	229.50	-2	11,500	-0.02%
2024/03/14	15	233.10	13	235.27	235.50	2	11,543	0.02%
2024/03/13	7.1	237.74	7	238.00	231.00	0.1	11,489	0.00%
2024/03/12	3	254.33	3	251.17	256.50	0	11,412	0.00%
2024/03/11	4.1	261.87	3	255.00	249.50	1.1	11,342	0.01%
2024/03/08	1	268.00	1	266.00	269.50	0	11,229	0.00%
2024/03/07	2	268.50	3	273.33	265.50	-1	11,067	-0.01%
2024/03/06	5.1	301.27	6	300.50	293.50	-0.9	10,839	-0.01%
2024/03/05	7.5	300.33	2	301.00	300.00	5.5	10,782	0.05%
2024/03/04	5	317.30	1	315.00	317.50	4	10,683	0.04%
2024/03/01	5	333.60	2	331.50	334.00	3	10,644	0.03%
2024/02/29	2	325.00	2	329.50	336.00	0	10,582	0.00%
2024/02/27	3	304.83	0	0.00	315.50	3	10,413	0.03%
2024/02/26	0	0.00	3	305.33	316.00	-3	10,355	-0.03%
2024/02/23	0	0.00	2	283.75	287.50	-2	10,291	-0.02%
2024/02/22	1	272.00	2	281.00	283.50	-1	10,279	-0.01%
2024/02/21	1	275.00	2	280.50	277.00	-1	10,244	-0.01%
2024/02/20	5	266.60	3	292.67	285.00	2	10,195	0.02%
2024/02/19	2	291.50	23	293.52	288.00	-21	10,110	-0.21%
2024/02/16	0	0.00	2.1	302.57	304.00	-2.1	10,049	-0.02%
2024/02/15	1	276.00	4	264.25	276.50	-3	9,974	-0.03%
2024/02/05	4.2	252.33	0	0.00	251.50	4.2	9,887	0.04%
2024/02/02	7	276.29	4	273.63	279.00	3	9,790	0.03%
2024/02/01	9	278.11	2	267.00	269.50	7	9,716	0.07%
2024/01/31	13	267.96	5	270.40	272.00	8	9,611	0.08%
2024/01/30	15	232.13	16	239.28	248.00	-1	8,973	-0.01%
2024/01/29	10	216.90	10.1	224.55	226.00	-0.1	8,459	0.00%
2024/01/26	5	197.00	6	203.58	205.50	-1	8,007	-0.01%
2024/01/25	6	193.17	16	192.81	194.00	-10	7,572	-0.13%
2024/01/24	12	189.13	12	187.54	192.00	0	7,299	0.00%
2024/01/23	6	183.83	3	182.33	183.00	3	6,975	0.04%
2024/01/22	0	0.00	1	166.50	175.00	-1	6,691	-0.01%
2024/01/19	15	175.30	16	172.38	174.00	-1	6,479	-0.02%
2024/01/18	2	177.00	1	175.50	179.50	1	6,208	0.02%
2024/01/17	8	174.00	10	172.75	176.00	-2	5,804	-0.03%
2024/01/16	11	162.50	0.1	162.50	162.50	10.9	5,332	0.20%
2024/01/12	10	152.45	9	152.00	148.00	1	5,285	0.02%
2024/01/11	1	143.50	1	143.00	148.00	0	4,877	0.00%
2024/01/10	5	142.50	9	145.78	147.50	-4	4,590	-0.09%
2024/01/09	2	137.00	1	135.00	135.00	1	4,085	0.02%
2024/01/08	4	144.75	1	142.50	140.50	3	3,916	0.08%
2024/01/05	0	0.00	1	142.00	142.00	-1	3,495	-0.03%
2024/01/04	1	120.00	1	129.00	129.50	0	3,217	0.00%
2024/01/03	0	0.00	1	123.50	121.50	-1	3,095	-0.03%
2024/01/02	1	120.00	0	0.00	123.00	1	3,069	0.03%
2023/12/28	1	122.00	0	0.00	122.00	1	2,986	0.03%
2023/12/22	0	0.00	2	128.50	129.00	-2	2,485	-0.08%
2023/12/21	0	0.00	1	123.50	121.50	-1	2,369	-0.04%
2023/12/19	0.1	117.50	0	0.00	121.50	0.1	2,276	0.00%
2023/12/14	2	127.50	0	0.00	128.50	2	2,025	0.10%
2023/12/12	5	133.40	6	131.83	135.50	-1	1,844	-0.05%
2023/12/11	1	130.00	2	125.50	130.50	-1	1,665	-0.06%
2023/12/08	0	0.00	1	124.00	124.50	-1	1,450	-0.07%
2023/12/07	2	116.25	0	0.00	113.50	2	1,292	0.15%
2023/12/06	1	112.00	2	108.00	116.00	-1	1,123	-0.09%
2023/12/04	0	0.00	1	110.00	109.00	-1	1,014	-0.10%
2023/11/30	0	0.00	3	108.83	109.00	-3	929	-0.32%
2023/11/28	1	103.50	4	105.00	108.00	-3	759	-0.40%
2023/11/27	5	103.80	1	104.50	101.50	4	624	0.64%
2023/11/17	0	0.00	0	85.60	90.60	0	294	0.00%
2023/08/07	0	0.00	1	101.50	103.00	-1	738	-0.14%
2023/07/26	1	104.00	0	0.00	103.50	1	695	0.14%
2023/07/14	0	0.00	9	109.00	111.50	-9	582	-1.55%
2023/07/03	9	108.44	0	0.00	108.00	9	468	1.92%
2023/06/20	0	0.00	1	103.00	108.50	-1	403	-0.25%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/06/14	0	0.00	1	91.30	90.20	-1	375	-0.27%
2023/06/08	1	90.20	0	0.00	90.20	1	357	0.28%
2023/04/18	0	0.00	2	86.55	86.30	-2	448	-0.45%
2023/04/11	1	86.00	0	0.00	87.70	1	430	0.23%
2023/03/28	0	0.00	0.1	85.70	85.50	-0.1	383	-0.02%
2023/03/24	0.1	90.80	0	0.00	89.90	0.1	373	0.02%
2023/03/21	0	0.00	1	92.40	90.70	-1	324	-0.31%
2023/03/20	1	86.30	0	0.00	88.40	1	276	0.36%
2023/03/08	0	0.00	1	79.00	79.40	-1	244	-0.41%
2023/02/20	0	0.00	1	79.40	79.40	-1	203	-0.49%
2023/02/14	1	79.20	0	0.00	77.80	1	186	0.54%
2023/02/02	2	70.95	0	0.00	70.60	2	132	1.51%
2022/12/22	0	0.00	1	63.00	62.40	-1	129	-0.77%
2022/11/08	0	0.00	2	62.15	61.40	-2	163	-1.22%
2022/11/04	1	60.00	0	0.00	59.40	1	165	0.60%
2022/10/26	0	0.00	7	55.37	55.00	-7	168	-4.15%
2022/10/18	0	0.00	3	60.57	61.20	-3	163	-1.84%
2022/10/13	1	59.90	2	63.30	59.70	-1	166	-0.60%
2022/10/12	1	64.10	0	0.00	63.80	1	164	0.61%
2022/09/23	2	74.00	0	0.00	72.60	2	197	1.01%
2022/08/18	1	80.50	0	0.00	81.00	1	242	0.41%
2022/08/16	0	0.00	1	85.40	84.00	-1	238	-0.42%
2022/08/15	1	84.00	0	0.00	84.00	1	251	0.40%
2022/06/23	2	90.05	0	0.00	90.80	2	672	0.30%
2022/06/21	1	93.70	1	93.60	93.90	0	673	0.00%
2022/06/20	1	93.90	1	93.90	92.80	0	685	0.00%
2022/06/17	1	98.50	1	98.20	99.10	0	677	0.00%
2022/06/14	1	103.00	1	103.00	103.50	0	673	0.00%
2022/06/07	0	0.00	1	106.50	107.50	-1	672	-0.15%
2022/05/30	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/23	1	106.50	0	0.00	102.50	1	681	0.15%
2022/05/11	0	0.00	1	114.50	114.00	-1	648	-0.15%
2022/04/18	1	117.00	1	115.50	113.00	0	583	0.00%
2022/04/08	0	0.00	1	118.00	117.50	-1	489	-0.20%
2022/04/06	1	120.00	0	0.00	119.00	1	447	0.22%
2022/04/01	1	114.00	1	114.50	116.50	0	393	0.00%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/09	1	94.50	0	0.00	94.50	1	326	0.31%
2022/01/07	0	0.00	1	111.50	112.00	-1	462	-0.22%
2021/12/28	1	116.00	0	0.00	115.50	1	461	0.22%
2021/12/24	0	0.00	4	116.50	116.50	-4	463	-0.86%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	10	121.50	1	119.00	121.00	9	452	1.99%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/20	1	109.50	0	0.00	110.00	1	342	0.29%
2021/12/14	0	0.00	1	109.50	110.00	-1	356	-0.28%
2021/12/13	0	0.00	0.2	112.00	111.50	-0.2	364	-0.06%
2021/11/12	5	116.20	4	114.00	114.00	1	471	0.21%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/10/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2021/10/14	1	112.50	0	0.00	114.00	1	566	0.18%
2021/10/08	0	0.00	1	117.00	116.00	-1	587	-0.17%
2021/10/06	1.2	111.68	1	110.50	110.50	0.2	688	0.03%
2021/10/05	1	112.50	0	0.00	113.00	1	688	0.15%
2021/10/01	0	0.00	6	117.00	115.00	-6	687	-0.87%
2021/09/23	1	120.50	0	0.00	122.00	1	712	0.14%
2021/08/18	6	119.50	0	0.00	119.50	6	678	0.88%
2021/08/17	0	0.00	6	109.00	109.00	-6	649	-0.92%
2021/08/12	6	132.00	0	0.00	132.00	6	612	0.98%
2021/08/11	0	0.00	6	130.50	129.50	-6	609	-0.98%
2021/08/03	1	149.50	0	0.00	149.00	1	724	0.14%
2021/07/29	4	164.50	0	0.00	164.00	4	769	0.52%
2021/07/23	1	168.50	0	0.00	168.50	1	767	0.13%
2021/07/16	4	166.50	0	0.00	168.00	4	823	0.49%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/14	1	171.50	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	1	169.00	171.50	-1	960	-0.10%
2021/06/29	0	0.00	1	164.00	164.50	-1	1,106	-0.09%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/21	0	0.00	1	160.50	160.00	-1	1,202	-0.08%
2021/06/17	1	160.50	0	0.00	162.50	1	1,226	0.08%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/20	1	158.00	0	0.00	160.00	1	1,453	0.07%
2021/05/14	1	163.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	0	0.00	2	155.50	165.00	-2	1,449	-0.14%
2021/05/07	0	0.00	2	165.50	165.50	-2	1,335	-0.15%
2021/05/06	0	0.00	1	158.00	158.00	-1	1,319	-0.08%
2021/05/05	1	154.00	0	0.00	153.00	1	1,321	0.08%
2021/05/04	1	156.00	1	157.00	154.50	0	1,320	0.00%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/21	0	0.00	1	174.00	172.50	-1	1,294	-0.08%
2021/04/20	1	179.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	188.50	2	185.50	177.00	-1	1,238	-0.08%
2021/04/16	0	0.00	1	167.50	172.50	-1	1,151	-0.09%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/09	0	0.00	1	173.50	170.00	-1	1,270	-0.08%
2021/04/07	0	0.00	2	178.00	178.50	-2	1,322	-0.15%
2021/04/06	1	176.50	0	0.00	176.00	1	1,278	0.08%
2021/04/01	1	174.00	1	177.00	174.00	0	1,257	0.00%
2021/03/29	0	0.00	1	174.50	171.50	-1	1,215	-0.08%
2021/03/26	1	169.00	2	171.75	171.00	-1	1,189	-0.08%
2021/03/23	0	0.00	3	164.50	166.00	-3	1,144	-0.26%
2021/03/22	0	0.00	1	163.50	166.00	-1	1,144	-0.09%
2021/03/19	1	160.50	0	0.00	161.50	1	1,152	0.09%
2021/03/17	0	0.00	2	169.50	169.50	-2	1,098	-0.18%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	1	163.50	162.50	-1	1,022	-0.10%
2021/03/12	2	157.00	0	0.00	156.50	2	969	0.21%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/04	1	151.50	1	153.50	153.00	0	1,011	0.00%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/02/23	1	156.00	0	0.00	155.50	1	1,179	0.08%
2021/02/22	1	154.50	1	155.50	155.00	0	1,333	0.00%
2021/02/18	1	147.00	1	149.50	155.00	0	1,368	0.00%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/01/29	1	153.00	0	0.00	151.00	1	1,346	0.07%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/11	1	164.50	0	0.00	166.00	1	1,273	0.08%
2021/01/08	1	177.00	1	177.00	172.50	0	1,225	0.00%
2021/01/06	0	0.00	1	172.50	178.00	-1	1,158	-0.09%
2020/12/31	0	0.00	2	175.25	172.00	-2	1,092	-0.18%
2020/12/30	0	0.00	1	175.00	175.00	-1	1,056	-0.09%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	0	0.00	2	170.25	171.00	-2	1,023	-0.20%
2020/12/11	1	165.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	0	0.00	1	170.50	168.50	-1	1,043	-0.10%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/04	1	168.50	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	3	175.33	0	0.00	174.00	3	1,121	0.27%
2020/11/26	2	180.00	0	0.00	180.50	2	1,121	0.18%
2020/11/24	3	180.33	0	0.00	179.00	3	1,090	0.28%
2020/11/20	1	183.50	2	181.50	181.00	-1	1,046	-0.10%
2020/11/19	5	180.30	9	181.94	183.00	-4	980	-0.41%
2020/11/18	0	0.00	1	169.50	171.00	-1	823	-0.12%
2020/11/13	0	0.00	1	160.50	161.50	-1	833	-0.12%
2020/11/12	2	162.00	3	161.33	161.00	-1	851	-0.12%
2020/11/11	2	160.50	0	0.00	160.50	2	856	0.23%
2020/11/09	5	160.00	0	0.00	160.00	5	878	0.57%
2020/11/06	0	0.00	2	161.50	162.00	-2	901	-0.22%
2020/11/05	0	0.00	3	159.00	158.00	-3	926	-0.32%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	2	148.00	0	0.00	148.00	2	944	0.21%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/29	0	0.00	2	157.50	157.50	-2	944	-0.21%
2020/10/27	3	159.67	0	0.00	159.50	3	980	0.31%
2020/10/21	0	0.00	1	162.50	163.00	-1	1,057	-0.09%
2020/10/16	1	162.00	0	0.00	160.00	1	1,188	0.08%
2020/10/12	0	0.00	2	164.00	162.50	-2	1,259	-0.16%
2020/10/08	3	167.00	0	0.00	166.00	3	1,260	0.24%
2020/10/06	0	0.00	2	172.00	171.50	-2	1,295	-0.15%
2020/09/25	4	166.13	0	0.00	167.00	4	1,742	0.23%
2020/09/23	2	177.50	2	180.00	176.50	0	1,816	0.00%
2020/09/18	0	0.00	5	176.70	177.50	-5	1,848	-0.27%
2020/09/17	0	0.00	2	180.25	177.50	-2	1,878	-0.11%
2020/09/16	5	178.90	0	0.00	178.50	5	1,880	0.27%
2020/09/14	2	172.00	0	0.00	172.00	2	1,968	0.10%
2020/09/10	1	174.00	0	0.00	172.00	1	1,995	0.05%
2020/09/07	0	0.00	2	171.25	175.00	-2	2,017	-0.10%
2020/09/01	0	0.00	2	167.50	164.00	-2	2,087	-0.10%
2020/08/27	0	0.00	4	169.25	166.50	-4	2,418	-0.17%
2020/08/26	2	172.00	0	0.00	170.00	2	2,441	0.08%
2020/08/24	2	165.00	0	0.00	167.00	2	2,474	0.08%
2020/08/21	3	166.00	0	0.00	166.00	3	2,510	0.12%
2020/08/14	1	176.50	1	178.00	180.50	0	2,690	0.00%
2020/08/12	2	178.00	1	181.00	177.50	1	2,936	0.03%
2020/08/11	3	184.33	0	0.00	183.00	3	2,941	0.10%
2020/08/06	0	0.00	1	189.00	188.50	-1	3,021	-0.03%
2020/08/05	1	187.00	2	189.00	190.00	-1	3,047	-0.03%
2020/07/31	1	195.00	3	196.17	195.00	-2	3,242	-0.06%
2020/07/30	2	196.00	2	195.50	196.00	0	3,406	0.00%
2020/07/29	3	193.17	1	195.00	193.50	2	3,442	0.06%
2020/07/24	0	0.00	1	197.50	198.00	-1	3,851	-0.03%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	1	205.50	0	0.00	201.00	1	4,052	0.02%
2020/07/21	0	0.00	1	199.00	199.00	-1	4,075	-0.02%
2020/07/17	0	0.00	1	200.00	196.50	-1	4,127	-0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	2	194.75	198.50	-2	4,364	-0.05%
2020/07/10	0	0.00	10	192.75	192.50	-10	4,382	-0.23%
2020/07/09	0	0.00	2	197.00	196.00	-2	4,382	-0.05%
2020/07/08	1	200.50	10	200.25	200.00	-9	4,358	-0.21%
2020/07/07	6	209.83	10	207.30	205.00	-4	4,328	-0.09%
2020/07/06	16	202.28	2	202.25	201.50	14	4,197	0.33%
2020/07/03	5	198.50	0	0.00	197.00	5	4,211	0.12%
2020/07/01	0	0.00	1	196.50	196.00	-1	4,278	-0.02%
2020/06/29	0	0.00	1	193.50	192.00	-1	4,325	-0.02%
2020/06/24	0	0.00	1	196.00	195.00	-1	4,347	-0.02%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/19	6	197.50	1	201.50	196.00	5	4,510	0.11%
2020/06/17	2	192.25	2	193.50	192.00	0	4,551	0.00%
2020/06/16	0	0.00	1	192.00	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	1	192.00	188.00	-1	4,691	-0.02%
2020/06/12	2	185.25	3	181.67	188.00	-1	4,730	-0.02%
2020/06/10	2	192.50	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	192.00	1	194.00	192.00	0	4,806	0.00%
2020/06/05	2	204.75	3	203.17	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	1	192.50	193.50	-1	4,510	-0.02%
2020/05/27	2	190.00	1	190.00	190.00	1	4,451	0.02%
2020/05/26	2	189.75	0	0.00	189.00	2	4,448	0.04%
2020/05/25	1	191.00	0	0.00	191.50	1	4,423	0.02%
2020/05/22	1	193.50	3	191.67	188.00	-2	4,368	-0.05%
2020/05/20	1	193.50	1	190.00	188.50	0	4,374	0.00%
2020/05/19	2	187.00	2	190.75	193.00	0	4,323	0.00%
2020/05/18	0	0.00	1	181.50	180.00	-1	4,171	-0.02%
2020/05/15	2	179.00	1	181.00	180.00	1	4,150	0.02%
2020/05/14	3	182.50	2	183.50	181.00	1	4,118	0.02%
2020/05/13	1	183.50	0	0.00	184.00	1	4,104	0.02%
2020/05/12	0	0.00	1	183.50	183.00	-1	4,118	-0.02%
2020/05/11	0	0.00	1	187.00	188.00	-1	4,128	-0.02%
2020/05/08	3	188.00	0	0.00	185.50	3	4,143	0.07%
2020/05/07	1	194.00	0	0.00	193.50	1	4,060	0.02%
2020/05/06	4	195.13	4	193.25	196.50	0	4,082	0.00%
2020/05/05	3	187.67	0	0.00	188.50	3	3,916	0.08%
2020/05/04	2	186.50	2	186.00	186.50	0	3,893	0.00%
2020/04/30	3	191.67	3	191.83	191.50	0	3,876	0.00%
2020/04/29	7	186.29	3	188.67	190.00	4	3,783	0.11%
2020/04/28	7	174.14	6	175.92	179.50	1	3,582	0.03%
2020/04/27	0	0.00	1	164.00	163.50	-1	3,408	-0.03%
2020/04/24	2	161.50	4	163.13	164.50	-2	3,356	-0.06%
2020/04/23	2	164.50	1	165.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	5	161.30	164.00	-5	3,218	-0.16%
2020/04/21	3	165.00	1	165.50	161.50	2	3,211	0.06%
2020/04/20	0	0.00	2	156.00	166.00	-2	3,165	-0.06%
2020/04/17	1	162.50	1	161.50	161.00	0	3,081	0.00%
2020/04/16	2	164.75	2	165.00	165.00	0	3,021	0.00%
2020/04/15	0	0.00	2	169.50	168.50	-2	2,975	-0.07%
2020/04/14	4	166.25	8	167.06	167.00	-4	2,944	-0.14%
2020/04/13	2	166.00	0	0.00	163.50	2	2,963	0.07%
2020/04/10	1	164.50	1	165.50	166.50	0	2,952	0.00%
2020/04/09	7	168.93	6	165.75	164.50	1	2,947	0.03%
2020/04/08	6	164.42	3	164.17	167.00	3	2,873	0.10%
2020/04/07	4	164.38	4	164.00	164.00	0	2,790	0.00%
2020/04/06	4	152.50	0	0.00	160.00	4	2,725	0.15%
2020/04/01	2	149.25	4	148.63	150.00	-2	2,669	-0.07%
2020/03/31	6	152.33	4	149.00	148.00	2	2,639	0.08%
2020/03/30	4	142.50	6	146.08	150.50	-2	2,601	-0.08%
2020/03/27	5	152.80	14	151.07	147.50	-9	2,581	-0.35%
2020/03/26	13	148.19	3	146.67	150.50	10	2,547	0.39%
2020/03/25	6	150.33	0	0.00	149.50	6	2,551	0.24%
2020/03/24	2	141.50	2	142.50	142.50	0	2,627	0.00%
2020/03/23	0	0.00	8	128.56	134.00	-8	2,565	-0.31%
2020/03/19	1	118.00	0	0.00	121.50	1	2,492	0.04%
2020/03/18	7	137.86	5	130.50	129.00	2	2,401	0.08%
2020/03/13	3	163.00	0	0.00	164.50	3	2,374	0.13%
2020/03/12	2	182.00	0	0.00	181.00	2	2,423	0.08%
2020/03/06	0	0.00	1	210.50	212.50	-1	2,518	-0.04%
2020/03/05	0	0.00	1	213.00	214.50	-1	2,547	-0.04%
2020/03/04	1	206.00	1	206.50	208.50	0	2,562	0.00%
2020/02/27	0	0.00	1	217.00	215.00	-1	2,584	-0.04%
2020/02/21	0	0.00	7	234.71	237.00	-7	2,832	-0.25%
2020/02/17	0	0.00	1	223.50	223.00	-1	2,859	-0.03%
2020/02/13	0	0.00	3	227.83	228.50	-3	2,986	-0.10%
2020/02/12	1	223.50	0	0.00	223.00	1	3,012	0.03%
2020/02/11	1	219.50	2	217.25	220.00	-1	3,088	-0.03%
2020/02/07	1	211.50	1	215.00	211.00	0	3,270	0.00%
2020/02/06	1	208.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	0	0.00	1	207.00	203.00	-1	3,302	-0.03%
2020/02/04	2	203.00	0	0.00	207.00	2	3,451	0.06%
2020/01/31	2	194.50	1	206.50	200.00	1	3,682	0.03%
2020/01/30	0	0.00	1	213.50	211.50	-1	3,665	-0.03%
2020/01/20	1	235.00	0	0.00	235.00	1	3,706	0.03%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/13	2	232.25	0	0.00	234.50	2	4,073	0.05%
2020/01/10	0	0.00	1	231.50	229.00	-1	4,118	-0.02%
2020/01/07	2	240.00	4	235.75	236.50	-2	4,343	-0.05%
2020/01/06	1	234.00	2	232.50	233.50	-1	4,316	-0.02%
2020/01/02	2	241.00	0	0.00	241.00	2	4,412	0.05%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/26	2	237.50	2	238.00	237.50	0	4,502	0.00%
2019/12/25	2	235.75	0	0.00	235.50	2	4,519	0.04%
2019/12/23	1	233.00	1	233.00	230.50	0	4,634	0.00%
2019/12/19	5	251.20	3	247.83	245.50	2	4,644	0.04%
2019/12/17	0	0.00	1	239.00	238.50	-1	4,512	-0.02%
2019/12/16	2	236.75	0	0.00	236.50	2	4,525	0.04%
2019/12/13	1	236.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	4	243.88	1	244.00	243.00	3	4,504	0.07%
2019/12/11	2	239.25	0	0.00	240.00	2	4,472	0.04%
2019/12/10	1	241.50	1	238.50	239.00	0	4,477	0.00%
2019/12/06	1	236.00	3	236.83	234.00	-2	4,426	-0.05%
2019/12/03	1	236.50	1	227.50	232.00	0	4,592	0.00%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	0	0.00	1	230.00	232.00	-1	4,670	-0.02%
2019/11/28	4	240.13	5	239.50	236.00	-1	4,776	-0.02%
2019/11/27	1	237.00	0	0.00	238.50	1	4,789	0.02%
2019/11/25	3	234.33	0	0.00	232.00	3	4,901	0.06%
2019/11/22	0	0.00	2	235.00	231.00	-2	4,939	-0.04%
2019/11/21	3	223.00	3	226.00	241.00	0	4,893	0.00%
2019/11/20	1	226.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	232.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	2	238.25	2	234.00	236.00	0	4,782	0.00%
2019/11/15	2	244.00	0	0.00	242.00	2	4,769	0.04%
2019/11/13	3	244.17	2	246.25	247.00	1	4,851	0.02%
2019/11/12	1	240.50	0	0.00	240.00	1	4,778	0.02%
2019/11/11	1	230.00	1	235.00	240.00	0	4,828	0.00%
2019/11/08	1	238.50	1	235.50	238.00	0	4,792	0.00%
2019/11/07	2	252.75	2	255.00	242.00	0	4,731	0.00%
2019/11/06	1	265.50	2	266.00	265.00	-1	4,587	-0.02%
2019/11/05	2	267.75	2	267.25	271.00	0	4,667	0.00%
2019/11/04	1	266.00	1	265.50	265.00	0	4,659	0.00%
2019/11/01	3	267.67	0	0.00	263.50	3	4,595	0.07%
2019/10/31	2	276.00	0	0.00	274.50	2	4,467	0.04%
2019/10/30	1	299.50	0	0.00	296.50	1	4,273	0.02%
2019/10/28	0	0.00	1	306.00	312.00	-1	4,227	-0.02%
2019/10/25	0	0.00	1	307.50	309.00	-1	4,174	-0.02%
2019/10/24	2	306.50	0	0.00	314.00	2	4,171	0.05%
2019/10/23	0	0.00	3	290.33	299.50	-3	4,089	-0.07%
2019/10/22	0	0.00	1	300.00	290.00	-1	4,089	-0.02%
2019/10/18	1	285.00	0	0.00	289.00	1	4,207	0.02%
2019/10/16	1	281.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	3	287.50	0	0.00	285.50	3	4,213	0.07%
2019/10/08	0	0.00	2	279.00	279.00	-2	4,325	-0.05%
2019/09/27	2	273.75	0	0.00	265.00	2	4,499	0.04%
2019/09/26	0	0.00	2	286.75	282.50	-2	4,466	-0.04%
2019/09/25	2	283.50	1	286.50	286.00	1	4,524	0.02%
2019/09/23	1	282.50	0	0.00	280.00	1	4,801	0.02%
2019/09/18	0	0.00	1	281.00	277.00	-1	4,868	-0.02%
2019/09/16	1	276.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	282.00	285.00	-1	4,967	-0.02%
2019/09/11	1	278.00	0	0.00	282.00	1	5,070	0.02%
2019/09/03	1	283.00	1	284.00	287.00	0	5,106	0.00%
2019/08/28	1	266.00	2	266.50	269.00	-1	5,299	-0.02%
2019/08/27	1	263.50	2	265.25	262.50	-1	5,312	-0.02%
2019/08/26	0	0.00	2	254.00	249.50	-2	5,447	-0.04%
2019/08/22	1	259.50	0	0.00	258.50	1	5,564	0.02%
2019/08/21	0	0.00	1	256.00	256.50	-1	5,700	-0.02%
2019/08/16	0	0.00	2	245.50	245.50	-2	6,044	-0.03%
2019/08/14	1	239.50	1	242.00	240.00	0	6,231	0.00%
2019/08/13	0	0.00	1	240.00	235.00	-1	6,284	-0.02%
2019/08/12	0	0.00	1	236.00	235.00	-1	6,411	-0.02%
2019/08/06	1	206.00	1	210.50	210.50	0	6,693	0.00%
2019/07/31	0	0.00	4	215.50	223.00	-4	7,175	-0.06%
2019/07/29	0	0.00	2	221.50	222.00	-2	7,254	-0.03%
2019/07/26	1	217.50	2	221.75	222.00	-1	7,360	-0.01%
2019/07/23	0	0.00	1	224.00	227.00	-1	7,558	-0.01%
2019/07/22	3	226.00	1	231.00	219.50	2	7,585	0.03%
2019/07/18	1	237.00	0	0.00	234.00	1	7,522	0.01%
2019/07/17	2	235.00	0	0.00	234.00	2	7,585	0.03%
2019/07/16	1	239.00	0	0.00	241.50	1	7,621	0.01%
2019/07/15	1	245.00	0	0.00	247.00	1	7,583	0.01%
2019/07/11	0	0.00	5	243.70	250.00	-5	7,537	-0.07%
2019/07/10	4	233.38	2	234.50	235.00	2	7,471	0.03%
2019/07/09	0	0.00	1	245.00	239.00	-1	7,501	-0.01%
2019/07/08	0	0.00	1	244.00	243.50	-1	7,579	-0.01%
2019/07/05	2	244.50	0	0.00	242.00	2	7,622	0.03%
2019/07/04	1	249.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	1	248.50	0	0.00	248.00	1	7,733	0.01%
2019/07/01	2	258.25	1	247.50	253.00	1	7,872	0.01%
2019/06/28	0	0.00	2	243.00	242.50	-2	7,917	-0.03%
2019/06/27	0	0.00	0.2	234.50	232.50	-0.2	7,886	0.00%
2019/06/26	0	0.00	3	232.67	232.50	-3	7,910	-0.04%
2019/06/25	1	230.00	1	233.00	229.00	0	7,972	0.00%
2019/06/24	3	236.17	2	233.50	238.50	1	8,121	0.01%
2019/06/21	2	239.25	2	241.75	235.50	0	8,232	0.00%
2019/06/20	2	242.50	1	243.50	241.50	1	8,222	0.01%
2019/06/19	2	248.50	1	250.50	242.50	1	8,222	0.01%
2019/06/18	0	0.00	1	242.50	243.00	-1	8,163	-0.01%
2019/06/17	1	237.50	0	0.00	243.00	1	8,214	0.01%
2019/06/14	0	0.00	1	237.00	235.50	-1	8,362	-0.01%
2019/06/13	4	239.75	0	0.00	240.50	4	8,470	0.05%
2019/06/12	0	0.00	1	242.00	240.00	-1	8,746	-0.01%
2019/06/06	0	0.00	2	227.50	235.50	-2	8,777	-0.02%
2019/06/04	1	230.50	0	0.00	232.00	1	8,718	0.01%
2019/05/31	0	0.00	1	222.00	226.00	-1	8,804	-0.01%
2019/05/30	1	216.00	0	0.00	213.50	1	8,684	0.01%
2019/05/28	1	210.50	3	212.67	211.00	-2	8,791	-0.02%
2019/05/27	2	210.75	1	205.00	207.00	1	8,780	0.01%
2019/05/24	2	221.00	0	0.00	218.00	2	8,745	0.02%
2019/05/23	0	0.00	1	237.50	235.50	-1	8,836	-0.01%
2019/05/22	0	0.00	1	232.00	232.00	-1	8,785	-0.01%
2019/05/21	2	228.50	3	233.33	236.00	-1	8,790	-0.01%
2019/05/20	0	0.00	3	227.17	234.00	-3	8,744	-0.03%
2019/05/17	3	229.50	11	231.91	228.00	-8	8,717	-0.09%
2019/05/15	0	0.00	2	247.50	246.50	-2	8,841	-0.02%
2019/05/14	0	0.00	2	242.50	252.00	-2	8,826	-0.02%
2019/05/13	1	231.00	18	228.06	239.00	-17	8,783	-0.19%
2019/05/10	3	241.00	1	243.00	227.50	2	8,843	0.02%
2019/05/09	2	239.50	0	0.00	240.00	2	8,825	0.02%
2019/05/08	1	256.00	1	254.00	259.50	0	8,744	0.00%
2019/05/02	2	252.75	0	0.00	255.00	2	8,886	0.02%
2019/04/30	1	253.00	2	258.00	259.00	-1	8,967	-0.01%
2019/04/29	7	252.07	3	263.17	249.50	4	8,959	0.04%
2019/04/26	2	276.75	1	279.00	277.00	1	8,970	0.01%
2019/04/25	0	0.00	1.1	275.55	275.00	-1.1	9,071	-0.01%
2019/04/24	1	277.50	2	278.75	275.50	-1	9,157	-0.01%
2019/04/23	2	281.25	0	0.00	285.00	2	9,240	0.02%
2019/04/22	1	295.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	3	293.00	295.00	-3	9,271	-0.03%
2019/04/18	2	286.00	1	284.50	284.00	1	9,290	0.01%
2019/04/16	1	278.50	1	282.00	282.00	0	9,648	0.00%
2019/04/15	0	0.00	1	273.00	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	4	263.38	265.50	-4	9,791	-0.04%
2019/04/11	0	0.00	3	262.50	257.00	-3	9,902	-0.03%
2019/04/10	2	259.50	18	260.36	257.00	-16	10,040	-0.16%
2019/04/09	0	0.00	1	269.00	269.00	-1	10,176	-0.01%
2019/04/08	1	270.50	1	273.50	273.50	0	10,374	0.00%
2019/04/03	0	0.00	18	267.25	263.50	-18	10,533	-0.17%
2019/04/02	6	254.17	4	260.25	267.00	2	10,583	0.02%
2019/04/01	2	243.25	3	243.67	247.50	-1	10,473	-0.01%
2019/03/28	0	0.00	1	242.00	238.00	-1	10,791	-0.01%
2019/03/27	1	237.50	2	241.00	242.00	-1	11,044	-0.01%
2019/03/26	2	234.50	5	236.80	239.00	-3	11,089	-0.03%
2019/03/25	1	224.50	0	0.00	230.00	1	11,210	0.01%
2019/03/22	1	227.00	1	230.50	228.00	0	11,171	0.00%
2019/03/20	0	0.00	2	227.50	230.00	-2	11,664	-0.02%
2019/03/19	7	224.07	6	227.00	229.00	1	11,779	0.01%
2019/03/18	2	228.75	0	0.00	230.00	2	11,796	0.02%
2019/03/15	1	219.00	2	226.75	223.00	-1	12,036	-0.01%
2019/03/14	2	217.00	1	217.00	217.00	1	11,887	0.01%
2019/03/13	2	212.25	2	216.50	215.00	0	11,950	0.00%
2019/03/12	0	0.00	1	212.50	212.50	-1	11,977	-0.01%
2019/03/08	0	0.00	2	215.00	217.00	-2	12,102	-0.02%
2019/03/07	2	209.50	0	0.00	212.00	2	12,116	0.02%
2019/03/06	0	0.00	2	219.25	220.50	-2	12,089	-0.02%
2019/03/05	3	214.17	2	215.25	213.00	1	12,016	0.01%
2019/03/04	0	0.00	3	223.33	220.00	-3	12,086	-0.02%
2019/02/27	5	214.40	4	213.88	213.00	1	11,987	0.01%
2019/02/26	1	210.50	1	211.50	211.00	0	11,909	0.00%
2019/02/25	4	222.50	1	219.00	220.00	3	11,861	0.03%
2019/02/22	0	0.00	4	214.75	220.50	-4	11,823	-0.03%
2019/02/21	2	200.50	1	202.50	200.50	1	11,629	0.01%
2019/02/19	1	198.00	0	0.00	198.00	1	11,614	0.01%
2019/02/14	3	211.67	1	220.00	207.50	2	11,294	0.02%
2019/02/13	0	0.00	1	232.00	220.50	-1	11,111	-0.01%
2019/02/12	0	0.00	1	225.00	223.50	-1	10,921	-0.01%
2019/02/11	0	0.00	1	219.50	220.00	-1	10,777	-0.01%
2019/01/30	0	0.00	7	197.00	200.00	-7	10,609	-0.07%
2019/01/24	0	0.00	1	182.00	183.00	-1	10,208	-0.01%
2019/01/23	1	182.00	2	176.50	182.00	-1	10,139	-0.01%
2019/01/22	4	178.88	1	181.00	177.00	3	9,931	0.03%
2019/01/21	1	182.50	1	184.00	186.50	0	9,776	0.00%
2019/01/18	3	185.17	1	182.50	182.50	2	9,662	0.02%
2019/01/17	5	191.00	2	193.50	191.00	3	9,516	0.03%
2019/01/16	4	186.63	6	187.17	188.00	-2	9,336	-0.02%
2019/01/15	2	182.00	1	182.50	188.00	1	9,210	0.01%
2019/01/14	5	180.70	3	180.50	178.00	2	9,043	0.02%
2019/01/11	1	191.50	1	190.00	190.00	0	8,916	0.00%
2019/01/10	0	0.00	0.5	192.50	192.50	-0.5	8,818	-0.01%
2019/01/09	1	193.50	0	0.00	193.00	1	8,722	0.01%
2019/01/08	21	192.29	6	185.33	192.00	15	8,552	0.18%
2019/01/07	1	178.00	2	180.25	180.00	-1	8,280	-0.01%
2019/01/04	6.5	173.69	5	174.90	172.00	1.5	8,204	0.02%
2019/01/03	5	185.70	3	186.50	184.50	2	7,999	0.03%
2019/01/02	3	190.83	2	191.50	186.00	1	7,802	0.01%
2018/12/28	6	201.08	7	201.14	201.00	-1	7,601	-0.01%
2018/12/27	7	209.14	5	209.40	201.50	2	7,382	0.03%
2018/12/26	14	194.46	14	196.96	214.00	0	7,077	0.00%
2018/12/24	2	217.50	1	219.00	221.00	1	6,583	0.02%
2018/12/21	3	218.17	2	215.00	216.00	1	6,299	0.02%
2018/12/20	5	215.70	7	219.07	218.00	-2	5,940	-0.03%
2018/12/19	1	194.00	2	203.50	204.50	-1	5,594	-0.02%
2018/12/18	0	0.00	0.2	185.00	186.00	-0.2	5,376	0.00%
2018/12/14	3	216.83	4	216.50	228.00	-1	5,292	-0.02%
2018/12/13	0	0.00	0.5	211.50	211.50	-0.5	4,955	-0.01%
2018/12/12	0	0.00	3	190.67	192.50	-3	4,703	-0.06%
2018/12/11	0	0.00	3	182.33	184.00	-3	4,496	-0.07%
2018/12/10	19	184.87	10	178.40	179.00	9	4,288	0.21%
2018/12/07	5	171.70	13	171.81	181.00	-8	3,934	-0.20%
2018/12/06	6	161.33	8	162.81	166.00	-2	3,800	-0.05%
2018/12/05	3	168.33	2	168.75	168.00	1	3,707	0.03%
2018/12/04	3	183.33	3	184.50	186.50	0	3,619	0.00%
2018/12/03	0	0.00	1	170.50	176.50	-1	3,522	-0.03%
2018/11/30	2	167.00	0	0.00	166.00	2	3,427	0.06%
2018/11/29	0	0.00	3	166.00	169.00	-3	3,367	-0.09%
2018/11/28	1	157.00	1	157.50	154.00	0	3,218	0.00%
2018/11/27	16	155.84	1	157.00	156.00	15	3,175	0.47%
2018/11/26	1	142.00	7	146.29	147.00	-6	3,022	-0.20%
2018/11/23	2	142.00	4	143.38	142.00	-2	2,985	-0.07%
2018/11/22	4	145.75	2	147.00	149.00	2	2,925	0.07%
2018/11/21	1	136.50	3	135.50	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	1	131.50	132.50	-1	2,708	-0.04%
2018/11/19	8	131.13	5	131.00	133.00	3	2,689	0.11%
2018/11/16	0	0.00	1	124.50	125.50	-1	2,604	-0.04%
2018/11/15	1	108.50	2	119.75	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	1	110.00	0	0.00	110.50	1	2,568	0.04%
2018/11/12	1	110.00	6	112.08	111.50	-5	2,636	-0.19%
2018/11/09	0	0.00	1	107.50	107.50	-1	2,690	-0.04%
2018/11/08	3	107.83	2	111.50	107.00	1	2,714	0.04%
2018/11/07	5	108.00	2	107.00	109.50	3	2,726	0.11%
2018/11/06	2	102.75	1	103.50	103.00	1	2,757	0.04%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/11/01	1	101.00	0	0.00	102.50	1	2,891	0.03%
2018/10/30	0	0.00	1	93.50	93.60	-1	2,882	-0.03%
2018/10/29	0	0.00	2	92.40	94.50	-2	2,884	-0.07%
2018/10/26	3	93.53	0	0.00	92.00	3	2,890	0.10%
2018/10/25	7	93.10	5	93.66	90.80	2	2,885	0.07%
2018/10/24	1	97.80	3	98.30	99.20	-2	2,858	-0.07%
2018/10/23	4	97.98	4	99.98	96.20	0	2,848	0.00%
2018/10/22	1.2	101.40	1	103.00	101.00	0.2	2,842	0.01%
2018/10/19	0	0.00	2	96.65	101.50	-2	2,837	-0.07%
2018/10/18	1	100.50	1	99.70	99.70	0	2,821	0.00%
2018/10/17	3	101.50	1	104.00	100.50	2	2,831	0.07%
2018/10/16	0	0.00	1	101.00	101.00	-1	2,816	-0.04%
2018/10/12	3	91.73	2	93.60	96.20	1	2,795	0.04%
2018/10/09	1	99.00	1	97.20	98.10	0	2,796	0.00%
2018/10/05	1	102.00	6	101.83	100.00	-5	2,801	-0.18%
2018/10/03	2	112.25	1	111.50	108.50	1	2,781	0.04%
2018/10/02	2	113.50	3	113.50	113.00	-1	2,786	-0.04%
2018/10/01	2	113.25	0	0.00	114.00	2	2,790	0.07%
2018/09/28	2	111.00	11	111.18	110.50	-9	2,798	-0.32%
2018/09/27	2	111.00	0	0.00	110.50	2	2,803	0.07%
2018/09/26	2	112.00	1	113.50	113.50	1	2,818	0.04%
2018/09/21	1	102.00	2	106.25	110.00	-1	2,765	-0.04%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/19	1	118.00	8	118.50	116.50	-7	2,554	-0.27%
2018/09/18	5	115.30	2	114.50	117.00	3	2,543	0.12%
2018/09/17	2	116.50	5	113.80	117.00	-3	2,521	-0.12%
2018/09/14	2	117.00	0	0.00	118.00	2	2,519	0.08%
2018/09/13	2	116.00	0	0.00	114.00	2	2,497	0.08%
2018/09/12	5	120.20	2	113.50	114.00	3	2,459	0.12%
2018/09/11	6.1	123.24	5	125.30	122.50	1.1	2,399	0.05%
2018/09/10	1.5	135.50	0	0.00	135.50	1.5	2,303	0.07%
2018/09/07	1	152.00	2	152.50	150.50	-1	2,247	-0.04%
2018/09/06	1	158.00	1	157.50	157.50	0	2,210	0.00%
2018/09/05	3	157.83	1	155.50	156.50	2	2,185	0.09%
2018/09/04	1	155.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	1.3	152.81	4	152.63	150.50	-2.7	2,137	-0.13%
2018/08/31	3	157.67	2	156.00	158.00	1	2,124	0.05%
2018/08/30	4	154.63	0	0.00	154.50	4	2,178	0.18%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/23	2	156.50	5	156.50	154.50	-3	2,208	-0.14%
2018/08/21	1	158.50	2	159.50	158.50	-1	2,249	-0.04%
2018/08/20	2	153.50	1	153.50	153.50	1	2,281	0.04%
2018/08/17	2	160.00	1	158.50	153.50	1	2,389	0.04%
2018/08/16	0	0.00	1	153.50	156.00	-1	2,315	-0.04%
2018/08/14	4	146.13	2	148.00	150.50	2	2,257	0.09%
2018/08/13	8	144.88	0	0.00	144.00	8	2,230	0.36%
2018/08/10	10	154.15	5	154.20	152.00	5	2,188	0.23%
2018/08/09	2	148.75	2	149.00	152.50	0	2,164	0.00%
2018/08/08	0	0.00	2	149.00	149.50	-2	2,113	-0.09%
2018/08/03	1	135.50	1	137.00	137.50	0	2,014	0.00%
2018/08/02	0	0.00	1	135.00	134.50	-1	2,031	-0.05%
2018/08/01	0	0.00	2	138.50	139.00	-2	2,023	-0.10%
2018/07/24	2	132.00	0	0.00	134.50	2	2,157	0.09%
2018/07/20	0	0.00	1	130.50	130.00	-1	2,178	-0.05%
2018/07/19	2	132.50	0	0.00	131.50	2	2,196	0.09%
2018/07/18	2	130.75	0	0.00	129.00	2	2,201	0.09%
2018/07/13	0	0.00	1	138.50	141.00	-1	2,235	-0.04%
2018/07/10	0	0.00	1	132.00	132.00	-1	2,367	-0.04%
2018/07/06	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	2	130.00	3	130.17	130.00	-1	2,493	-0.04%
2018/07/04	1	132.50	4	130.50	130.00	-3	2,546	-0.12%
2018/07/03	4	138.50	1	140.50	134.50	3	2,558	0.12%
2018/07/02	1	144.50	1	140.00	140.00	0	2,629	0.00%
2018/06/27	0	0.00	4	142.75	142.50	-4	2,624	-0.15%
2018/06/26	0	0.00	4	137.13	141.00	-4	2,616	-0.15%
2018/06/25	6	140.75	7	141.86	138.00	-1	2,611	-0.04%
2018/06/22	0	0.00	2	145.00	145.00	-2	2,588	-0.08%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/19	1	146.50	0	0.00	146.50	1	2,584	0.04%
2018/06/14	2	159.00	0	0.00	157.00	2	2,560	0.08%
2018/06/13	2	165.75	5	162.50	161.00	-3	2,567	-0.12%
2018/06/11	1	167.00	1	165.50	165.00	0	2,553	0.00%
2018/06/07	2	168.50	3	167.83	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/04	1	166.50	1	163.00	162.00	0	2,568	0.00%
2018/06/01	1	161.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	5	161.60	6	163.50	159.50	-1	2,599	-0.04%
2018/05/30	6	155.92	16	157.88	159.50	-10	2,540	-0.39%
2018/05/29	2	154.75	53	156.03	153.50	-51	2,486	-2.05%
2018/05/28	55	157.76	0	0.00	159.50	55	2,463	2.23%
2018/05/25	24	153.35	8	149.69	156.50	16	2,379	0.67%
2018/05/24	2	138.25	1	141.00	143.00	1	2,247	0.04%
2018/05/23	1	142.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	0	0.00	2	145.50	143.50	-2	2,303	-0.09%
2018/05/18	1	141.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	143.50	2	143.00	143.00	-1	2,403	-0.04%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/15	1	141.00	1	141.00	138.50	0	2,678	0.00%
2018/05/10	0	0.00	2	137.00	138.00	-2	2,747	-0.07%
2018/05/08	2	131.50	0	0.00	133.00	2	2,722	0.07%
2018/05/07	0	0.00	5	135.50	134.00	-5	2,731	-0.18%
2018/05/04	3	131.00	5	128.30	135.00	-2	2,724	-0.07%
2018/05/03	8	134.88	0	0.00	130.50	8	2,693	0.30%
2018/04/30	1	143.00	2	141.25	143.00	-1	2,638	-0.04%
2018/04/26	0	0.00	2	140.50	136.00	-2	2,623	-0.08%
2018/04/25	0	0.00	1	141.50	141.00	-1	2,599	-0.04%
2018/04/24	1.1	134.96	0	0.00	134.00	1.1	2,587	0.04%
2018/04/23	1	143.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	1	137.50	0	0.00	145.00	1	2,562	0.04%
2018/04/19	3	139.50	0	0.00	136.50	3	2,509	0.12%
2018/04/18	5	139.80	0	0.00	140.50	5	2,509	0.20%
2018/04/17	1	133.00	1	136.00	135.00	0	2,454	0.00%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/12	3	135.00	1	133.00	134.00	2	2,453	0.08%
2018/04/11	2	131.50	1	134.50	134.00	1	2,462	0.04%
2018/04/10	4	146.63	5	152.50	143.50	-1	2,357	-0.04%
2018/04/09	3	161.00	0	0.00	157.50	3	2,319	0.13%
2018/04/03	0	0.00	2	155.00	154.00	-2	2,298	-0.09%
2018/04/02	1	146.00	4	143.50	145.50	-3	2,236	-0.13%
2018/03/31	4	143.00	0	0.00	142.50	4	2,249	0.18%
2018/03/29	2	145.25	0	0.00	144.50	2	2,307	0.09%
2018/03/28	1	147.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	2	152.50	151.00	-2	2,327	-0.09%
2018/03/26	2	146.75	0	0.00	150.50	2	2,332	0.09%
2018/03/21	0	0.00	1	153.00	152.00	-1	2,393	-0.04%
2018/03/20	1	154.50	0	0.00	151.50	1	2,407	0.04%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	1	155.00	1	156.00	154.00	0	2,626	0.00%
2018/03/13	1	155.50	1	153.00	156.00	0	2,720	0.00%
2018/03/12	1	147.00	1	150.00	150.00	0	2,817	0.00%
2018/03/09	1	147.50	2	148.25	145.00	-1	2,830	-0.04%
2018/03/07	2	152.50	2	152.50	151.50	0	2,915	0.00%
2018/03/05	0	0.00	1	171.50	168.00	-1	2,937	-0.03%
2018/02/27	5	169.00	0	0.00	163.00	5	3,097	0.16%
2018/02/09	1	154.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	6	168.00	1	167.50	165.50	5	3,057	0.16%
2018/02/07	5	199.60	0	0.00	182.50	5	2,890	0.17%
2018/02/06	1	206.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	206.50	0	0.00	220.00	1	2,781	0.04%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/18	2	229.50	0	0.00	226.50	2	2,970	0.07%
2018/01/17	0	0.00	2	232.75	231.50	-2	2,955	-0.07%
2018/01/12	1	224.00	0	0.00	223.00	1	2,961	0.03%
2018/01/11	1	218.00	1	217.50	217.50	0	2,945	0.00%
2018/01/09	5.5	218.68	1	219.50	219.00	4.5	2,951	0.15%
2018/01/08	0	0.00	1	223.00	220.50	-1	2,921	-0.03%