神盾 (6462)-土銀-高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	238.50	238.50	-0.1	9,629	0.00%
2024/04/30	0	0.00	0	247.00	247.00	0	10,189	0.00%
2024/04/26	0.2	253.00	0	0.00	249.50	0.2	10,637	0.00%
2024/04/25	0.2	255.00	0	0.00	248.00	0.2	10,846	0.00%
2024/04/22	0	244.50	1	263.00	237.00	-1	11,553	-0.01%
2024/04/19	5	257.50	5.1	259.53	257.00	-0.1	11,886	0.00%
2024/04/18	4	269.50	4	271.25	261.00	0	12,046	0.00%
2024/04/17	5.1	269.66	5.1	266.86	268.50	0	12,363	0.00%
2024/04/16	8.2	249.10	4.1	251.72	253.00	4.1	12,310	0.03%
2024/04/15	1	247.50	2.1	247.21	243.00	-1.1	12,558	-0.01%
2024/04/12	1	255.50	5	252.90	252.00	-4	12,774	-0.03%
2024/04/11	1.3	262.84	1.1	264.90	255.00	0.1	12,823	0.00%
2024/04/10	1.1	275.07	1.1	276.55	270.50	0	12,714	0.00%
2024/04/09	2.3	285.37	2.1	288.79	278.00	0.2	12,673	0.00%
2024/04/08	3	286.17	1.2	293.58	289.00	1.8	12,609	0.01%
2024/04/03	1	302.50	1.1	303.77	293.50	-0.1	12,575	0.00%
2024/04/02	1	296.50	0.3	294.00	295.50	0.7	12,505	0.01%
2024/04/01	1	284.00	1	289.00	282.00	0	12,350	0.00%
2024/03/29	1	263.50	2.2	265.91	272.50	-1.2	12,138	-0.01%
2024/03/26	2	259.00	1.1	264.37	253.50	0.9	11,809	0.01%
2024/03/25	0	0.00	1	263.00	262.00	-1	11,773	-0.01%
2024/03/22	0	0.00	0.1	247.00	254.00	-0.1	11,712	0.00%
2024/03/21	2.2	263.94	0.1	256.50	258.50	2.1	11,706	0.02%
2024/03/20	1	262.00	2	262.00	260.00	-1	11,673	-0.01%
2024/03/18	0.2	233.00	1	250.00	252.00	-0.9	11,418	-0.01%
2024/03/15	0.4	227.14	0	0.00	229.50	0.4	11,500	0.00%
2024/03/14	0.1	235.75	0.1	237.00	235.50	0	11,543	0.00%
2024/03/13	10.1	237.80	0.4	232.50	231.00	9.7	11,489	0.08%
2024/03/12	0	250.00	1.1	254.82	256.50	-1.1	11,412	-0.01%
2024/03/11	1.2	252.83	0.3	252.53	249.50	0.9	11,342	0.01%
2024/03/08	1.1	262.85	1	264.50	269.50	0.1	11,229	0.00%
2024/03/07	1.3	281.38	0	0.00	265.50	1.3	11,067	0.01%
2024/03/06	0.1	298.50	0	306.50	293.50	0.1	10,839	0.00%
2024/03/05	4.3	299.00	3	300.49	300.00	1.3	10,782	0.01%
2024/03/04	0.5	317.17	0	0.00	317.50	0.5	10,683	0.00%
2024/03/01	2	337.25	0	0.00	334.00	2	10,644	0.02%
2024/02/29	0.1	334.06	2	331.50	336.00	-1.9	10,582	-0.02%
2024/02/27	0.1	323.75	0	0.00	315.50	0.1	10,413	0.00%
2024/02/26	1	316.00	0	0.00	316.00	1	10,355	0.01%
2024/02/23	0.1	286.50	0	0.00	287.50	0.1	10,291	0.00%
2024/02/21	2.2	275.35	0	0.00	277.00	2.2	10,244	0.02%
2024/02/16	1	300.00	0.3	300.50	304.00	0.8	10,049	0.01%
2024/02/15	2	262.00	0	0.00	276.50	2	9,974	0.02%
2024/02/05	8	252.88	0	0.00	251.50	8	9,887	0.08%
2024/01/31	3	267.00	3	250.83	272.00	0	9,611	0.00%
2024/01/30	1	233.50	1	236.50	248.00	0	8,973	0.00%
2024/01/29	3	225.00	4.3	216.12	226.00	-1.3	8,459	-0.01%
2024/01/26	6	199.42	2	200.75	205.50	4	8,007	0.05%
2024/01/25	5	189.80	5	192.50	194.00	0	7,572	0.00%
2024/01/24	6	190.67	2.1	189.43	192.00	3.9	7,299	0.05%
2024/01/23	2.1	184.05	0	0.00	183.00	2.1	6,975	0.03%
2024/01/22	0.1	175.50	0	0.00	175.00	0.1	6,691	0.00%
2024/01/19	15	173.53	12	170.58	174.00	3	6,479	0.05%
2024/01/18	0	177.50	0	0.00	179.50	0	6,208	0.00%
2024/01/17	8	174.63	3.3	172.23	176.00	4.8	5,804	0.08%
2024/01/16	2	162.50	0	0.00	162.50	2	5,332	0.04%
2024/01/12	3	149.50	3	155.00	148.00	0	5,285	0.00%
2024/01/11	5	145.00	5	145.40	148.00	0	4,877	0.00%
2024/01/10	3	142.67	1.1	145.10	147.50	2	4,590	0.04%
2024/01/09	2.3	137.09	6	137.67	135.00	-3.7	4,085	-0.09%
2024/01/08	8	139.75	6	141.75	140.50	2	3,916	0.05%
2024/01/03	0	0.00	1	120.00	121.50	-1	3,095	-0.03%
2024/01/02	1	120.00	0	0.00	123.00	1	3,069	0.03%
2023/12/28	0	0.00	1	121.50	122.00	-1	2,986	-0.03%
2023/12/27	0	0.00	1	130.00	128.50	-1	2,876	-0.03%
2023/12/25	1	129.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	1	128.50	0	0.00	129.00	1	2,485	0.04%
2023/12/15	0	0.00	2	130.50	124.50	-2	2,131	-0.09%
2023/12/12	6	131.50	6	131.00	135.50	0	1,844	0.00%
2023/12/11	7	127.57	5	125.00	130.50	2	1,665	0.12%
2023/12/08	2	121.00	2	122.75	124.50	0	1,450	0.00%
2023/12/07	2	115.00	2	116.50	113.50	0	1,292	0.00%
2023/12/05	0	0.00	2	107.50	105.50	-2	1,052	-0.19%
2023/11/28	2	107.25	0	0.00	108.00	2	759	0.26%
2023/05/29	0	0.00	1	85.10	86.00	-1	362	-0.28%
2023/05/05	1	83.50	0	0.00	83.50	1	442	0.23%
2023/04/26	0.3	81.00	0	0.00	81.20	0.3	461	0.06%
2022/08/19	0.5	79.12	0	0.00	79.80	0.5	248	0.18%
2022/05/20	0	0.00	2	110.00	108.00	-2	668	-0.30%
2022/04/22	0.3	114.00	0	0.00	113.00	0.3	607	0.05%
2021/12/21	1	118.00	1	120.50	121.00	0	386	0.00%
2021/08/11	1	130.50	0	0.00	129.50	1	609	0.16%
2021/07/30	1	153.00	0	0.00	151.50	1	779	0.13%
2021/05/14	0	0.00	1	164.00	163.00	-1	1,474	-0.07%
2021/05/03	0	0.00	1	159.50	159.00	-1	1,310	-0.08%
2021/04/28	0	0.00	3	162.00	165.00	-3	1,328	-0.23%
2021/04/27	0	0.00	5	166.10	165.50	-5	1,323	-0.38%
2021/04/26	0	0.00	4	168.50	168.00	-4	1,317	-0.30%
2021/04/23	2	167.00	0	0.00	169.00	2	1,320	0.15%
2021/04/22	2	175.00	1	176.50	167.50	1	1,315	0.08%
2021/04/21	1	174.00	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	179.50	1	182.00	179.50	0	1,273	0.00%
2021/04/19	8	180.06	0	0.00	177.00	8	1,238	0.65%
2021/04/12	0	0.00	1	170.00	165.50	-1	1,279	-0.08%
2021/04/08	2	177.00	0	0.00	175.50	2	1,285	0.16%
2021/04/01	1	175.50	0	0.00	174.00	1	1,257	0.08%
2021/03/29	1	172.00	1	174.50	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/25	1	168.50	1	172.00	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/17	1	172.50	0	0.00	169.50	1	1,098	0.09%
2021/03/12	0	0.00	2	157.00	156.50	-2	969	-0.21%
2021/02/18	1	147.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	2	142.00	142.00	-2	1,345	-0.15%
2021/02/05	0	0.00	1	145.50	143.00	-1	1,338	-0.07%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/22	1	153.50	0	0.00	153.00	1	1,365	0.07%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	0	0.00	2	178.50	177.00	-2	1,193	-0.17%
2020/12/09	2	173.25	0	0.00	172.00	2	1,042	0.19%
2020/12/04	6	170.50	0	0.00	170.50	6	1,056	0.57%
2020/11/20	3	179.83	1	181.50	181.00	2	1,046	0.19%
2020/11/19	8	177.63	2	182.50	183.00	6	980	0.61%
2020/11/18	0	0.00	2	165.50	171.00	-2	823	-0.24%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/09/28	1	168.50	0	0.00	168.00	1	1,664	0.06%
2020/09/16	1	179.50	2	180.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	174.00	176.50	-1	1,873	-0.05%
2020/09/14	0	0.00	1	173.00	172.00	-1	1,968	-0.05%
2020/09/10	2	173.25	1	175.00	172.00	1	1,995	0.05%
2020/09/07	0	0.00	3	173.17	175.00	-3	2,017	-0.15%
2020/08/26	2	170.25	0	0.00	170.00	2	2,441	0.08%
2020/08/25	0	0.00	1	170.50	170.00	-1	2,467	-0.04%
2020/08/21	1	164.00	0	0.00	166.00	1	2,510	0.04%
2020/08/12	1	179.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	182.50	0	0.00	183.00	2	2,941	0.07%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	1	202.00	2	203.75	201.00	-1	4,052	-0.02%
2020/07/20	1	197.50	0	0.00	199.00	1	4,103	0.02%
2020/07/13	0	0.00	3	197.83	198.50	-3	4,364	-0.07%
2020/07/10	1	193.00	1	191.50	192.50	0	4,382	0.00%
2020/07/09	2	197.25	0	0.00	196.00	2	4,382	0.05%
2020/07/08	2	200.25	1	200.00	200.00	1	4,358	0.02%
2020/07/07	0	0.00	3	212.67	205.00	-3	4,328	-0.07%
2020/07/06	0	0.00	2	202.25	201.50	-2	4,197	-0.05%
2020/07/03	0	0.00	1	199.00	197.00	-1	4,211	-0.02%
2020/07/02	1	195.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	4	196.88	196.00	-4	4,278	-0.09%
2020/06/30	2	192.50	0	0.00	192.50	2	4,289	0.05%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/23	1	193.00	1	195.50	193.00	0	4,385	0.00%
2020/06/22	0	195.00	0	0.00	194.00	0	4,435	0.00%
2020/06/19	3	197.67	4	200.00	196.00	-1	4,510	-0.02%
2020/06/18	1	192.50	0	0.00	193.00	1	4,478	0.02%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	3	191.67	194.00	-3	4,578	-0.07%
2020/06/11	3	189.00	0	0.00	187.50	3	4,771	0.06%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	195.00	1	203.50	195.00	0	4,822	0.00%
2020/06/05	3	203.17	6	202.42	199.00	-3	4,768	-0.06%
2020/06/04	0	0.00	1	191.00	193.50	-1	4,510	-0.02%
2020/05/29	2	185.50	0	0.00	185.00	2	4,457	0.04%
2020/05/28	1	193.00	1	189.00	186.00	0	4,463	0.00%
2020/05/26	4	189.50	0	0.00	189.00	4	4,448	0.09%
2020/05/20	0	0.00	1	191.00	188.50	-1	4,374	-0.02%
2020/05/19	1	191.00	4	188.75	193.00	-3	4,323	-0.07%
2020/05/18	0	0.00	2	181.50	180.00	-2	4,171	-0.05%
2020/05/14	1	180.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	2	184.75	1	187.50	184.00	1	4,104	0.02%
2020/05/08	6	188.25	1	188.50	185.50	5	4,143	0.12%
2020/05/07	3	195.33	1	194.00	193.50	2	4,060	0.05%
2020/05/06	1	195.50	6	189.25	196.50	-5	4,082	-0.12%
2020/05/05	8	184.38	11	187.45	188.50	-3	3,916	-0.08%
2020/05/04	2	185.75	1	186.50	186.50	1	3,893	0.03%
2020/04/30	0	0.00	8	191.25	191.50	-8	3,876	-0.21%
2020/04/29	4	188.00	2	187.25	190.00	2	3,783	0.05%
2020/04/28	4	177.00	2	177.25	179.50	2	3,582	0.06%
2020/04/27	1	164.00	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	162.00	1	165.50	164.50	0	3,356	0.00%
2020/04/23	1	164.50	1	164.50	166.00	0	3,265	0.00%
2020/04/20	0	0.00	2	162.50	166.00	-2	3,165	-0.06%
2020/04/17	3	165.33	1	168.50	161.00	2	3,081	0.06%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	168.50	1	169.50	168.50	0	2,975	0.00%
2020/04/14	0	0.00	2	166.50	167.00	-2	2,944	-0.07%
2020/04/13	2	165.00	1	168.50	163.50	1	2,963	0.03%
2020/04/10	2	163.75	1	166.50	166.50	1	2,952	0.03%
2020/04/09	1	166.50	1	169.00	164.50	0	2,947	0.00%
2020/04/08	2	163.00	2	167.00	167.00	0	2,873	0.00%
2020/04/07	0	0.00	5	163.50	164.00	-5	2,790	-0.18%
2020/04/06	1	149.00	4	155.00	160.00	-3	2,725	-0.11%
2020/03/31	3	148.50	0	0.00	148.00	3	2,639	0.11%
2020/03/30	0	0.00	1	143.00	150.50	-1	2,601	-0.04%
2020/03/27	2	151.25	0	0.00	147.50	2	2,581	0.08%
2020/03/26	2	144.25	2	148.25	150.50	0	2,547	0.00%
2020/03/25	3	151.50	2	148.50	149.50	1	2,551	0.04%
2020/03/24	1	142.50	0	0.00	142.50	1	2,627	0.04%
2020/03/23	3	133.50	4	132.25	134.00	-1	2,565	-0.04%
2020/03/19	1	121.00	1	126.50	121.50	0	2,492	0.00%
2020/03/17	1	142.00	6	135.92	134.00	-5	2,422	-0.21%
2020/03/16	10	165.00	5	168.00	148.50	5	2,390	0.21%
2020/03/09	0	0.00	1	205.00	202.00	-1	2,472	-0.04%
2020/02/27	5	216.10	0	0.00	215.00	5	2,584	0.19%
2020/02/26	0	0.00	2	221.00	221.00	-2	2,608	-0.08%
2020/02/25	3	224.00	3	226.50	229.00	0	2,675	0.00%
2020/02/24	2	231.00	0	0.00	229.50	2	2,776	0.07%
2020/02/21	0	0.00	2	235.00	237.00	-2	2,832	-0.07%
2020/02/20	2	229.00	4	230.00	229.50	-2	2,791	-0.07%
2020/02/18	4	222.50	4	225.00	221.00	0	2,833	0.00%
2020/02/17	4	223.25	2	223.50	223.00	2	2,859	0.07%
2020/02/14	1	228.00	2	228.00	228.00	-1	2,965	-0.03%
2020/02/13	2	227.50	2	230.50	228.50	0	2,986	0.00%
2020/02/12	2	223.00	3	224.00	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	5	218.00	220.00	-5	3,088	-0.16%
2020/02/07	6	217.50	4	222.38	211.00	2	3,270	0.06%
2020/02/05	3	205.50	6	210.75	203.00	-3	3,302	-0.09%
2020/02/04	6	205.25	0	0.00	207.00	6	3,451	0.17%
2020/02/03	1	191.00	1	194.00	197.00	0	3,645	0.00%
2020/01/31	4	194.25	3	203.50	200.00	1	3,682	0.03%
2020/01/17	1	234.00	1	236.00	233.50	0	3,771	0.00%
2020/01/16	0	0.00	1	234.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/07	0	0.00	1	238.50	236.50	-1	4,343	-0.02%
2020/01/03	2	239.00	1	244.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	2	240.50	241.00	-2	4,412	-0.05%
2019/12/30	1	239.50	1	243.00	239.50	0	4,491	0.00%
2019/12/27	0	0.00	1	239.00	239.50	-1	4,509	-0.02%
2019/12/26	0	0.00	1	238.00	237.50	-1	4,502	-0.02%
2019/12/25	2	235.75	1	237.00	235.50	1	4,519	0.02%
2019/12/24	0	0.00	1	235.50	235.50	-1	4,608	-0.02%
2019/12/23	2	233.00	0	0.00	230.50	2	4,634	0.04%
2019/12/20	1	240.50	4	239.00	236.50	-3	4,691	-0.06%
2019/12/19	6	250.83	3	251.00	245.50	3	4,644	0.06%
2019/12/18	0	0.00	1	240.00	240.50	-1	4,488	-0.02%
2019/12/17	2	238.75	1	240.00	238.50	1	4,512	0.02%
2019/12/13	3	240.00	0	0.00	236.00	3	4,526	0.07%
2019/12/12	2	243.50	3	243.50	243.00	-1	4,504	-0.02%
2019/12/11	2	238.25	3	240.00	240.00	-1	4,472	-0.02%
2019/12/10	3	238.83	1	240.00	239.00	2	4,477	0.04%
2019/12/09	0	0.00	2	237.50	241.00	-2	4,472	-0.04%
2019/12/06	5	234.70	5	237.40	234.00	0	4,426	0.00%
2019/12/05	3	233.00	2	232.00	232.50	1	4,433	0.02%
2019/12/04	2	230.00	2	232.00	228.50	0	4,492	0.00%
2019/12/03	6	227.42	11	232.50	232.00	-5	4,592	-0.11%
2019/12/02	2	227.00	0	0.00	225.00	2	4,607	0.04%
2019/11/29	2	232.25	0	0.00	232.00	2	4,670	0.04%
2019/11/28	3	238.17	2	240.25	236.00	1	4,776	0.02%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,789	-0.02%
2019/11/26	1	235.50	1	236.00	235.00	0	4,796	0.00%
2019/11/25	1	232.00	1	233.50	232.00	0	4,901	0.00%
2019/11/22	4	236.88	0	0.00	231.00	4	4,939	0.08%
2019/11/21	2	241.00	8	232.06	241.00	-6	4,893	-0.12%
2019/11/20	4	225.38	1	227.50	221.50	3	4,826	0.06%
2019/11/19	0	0.00	1	232.00	232.50	-1	4,775	-0.02%
2019/11/15	2	242.50	0	0.00	242.00	2	4,769	0.04%
2019/11/14	2	246.25	2	247.50	245.00	0	4,851	0.00%
2019/11/13	1	250.00	7	244.71	247.00	-6	4,851	-0.12%
2019/11/08	1	239.50	3	238.50	238.00	-2	4,792	-0.04%
2019/11/07	11	247.27	6	253.67	242.00	5	4,731	0.11%
2019/11/06	2	269.00	3	267.67	265.00	-1	4,587	-0.02%
2019/11/05	0	0.00	3	268.67	271.00	-3	4,667	-0.06%
2019/11/04	5	266.00	8	266.69	265.00	-3	4,659	-0.06%
2019/11/01	6	265.58	4	266.38	263.50	2	4,595	0.04%
2019/10/31	11	288.27	2	282.00	274.50	9	4,467	0.20%
2019/10/30	5	297.20	2	297.00	296.50	3	4,273	0.07%
2019/10/29	6	311.33	0	0.00	304.00	6	4,261	0.14%
2019/10/28	0	0.00	4	309.00	312.00	-4	4,227	-0.09%
2019/10/25	4	308.00	4	314.00	309.00	0	4,174	0.00%
2019/10/24	8	309.81	4	307.50	314.00	4	4,171	0.10%
2019/10/23	2	290.25	4	292.50	299.50	-2	4,089	-0.05%
2019/10/22	1	294.00	1	297.00	290.00	0	4,089	0.00%
2019/10/21	1	284.50	2	291.50	293.50	-1	4,081	-0.02%
2019/10/18	1	289.50	6	285.00	289.00	-5	4,207	-0.12%
2019/10/17	5	285.10	0	0.00	289.50	5	4,199	0.12%
2019/10/16	0	0.00	21	280.38	279.00	-21	4,172	-0.50%
2019/10/15	22	291.75	1	292.00	285.50	21	4,213	0.50%
2019/10/14	0	0.00	1	279.50	277.50	-1	4,193	-0.02%
2019/10/09	2	281.00	1	280.00	275.50	1	4,285	0.02%
2019/10/08	2	276.25	4	277.50	279.00	-2	4,325	-0.05%
2019/10/07	2	269.75	0	0.00	270.00	2	4,377	0.05%
2019/10/04	11	275.50	12	278.83	273.50	-1	4,449	-0.02%
2019/09/27	2	273.75	0	0.00	265.00	2	4,499	0.04%
2019/09/25	0	0.00	1	284.00	286.00	-1	4,524	-0.02%
2019/09/24	1	281.00	0	0.00	280.00	1	4,631	0.02%
2019/09/19	0	0.00	1	284.00	283.50	-1	4,849	-0.02%
2019/09/18	0	0.00	2	277.25	277.00	-2	4,868	-0.04%
2019/09/17	1	276.50	0	0.00	278.00	1	4,900	0.02%
2019/09/10	0	0.00	0	279.00	278.00	0	5,102	0.00%
2019/09/09	1	284.00	2	282.00	279.50	-1	5,137	-0.02%
2019/09/06	2	276.75	3	281.00	280.00	-1	5,121	-0.02%
2019/09/05	1	288.00	1	296.00	285.00	0	5,105	0.00%
2019/09/04	1	289.00	2	288.00	290.00	-1	5,057	-0.02%
2019/09/03	2	283.03	1	283.00	287.00	1	5,106	0.02%
2019/09/02	1	279.00	2	269.75	281.00	-1	5,146	-0.02%
2019/08/30	2	269.00	0	0.00	266.50	2	5,125	0.04%
2019/08/28	1	267.00	0	0.00	269.00	1	5,299	0.02%
2019/08/21	0	0.00	1	250.50	256.50	-1	5,700	-0.02%
2019/08/20	1	257.00	1	257.50	251.00	0	5,910	0.00%
2019/08/19	1	256.50	0	0.00	254.50	1	6,017	0.02%
2019/08/07	0	0.00	1	225.00	220.00	-1	6,611	-0.02%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	1	222.50	0	0.00	222.00	1	7,360	0.01%
2019/07/23	0	0.00	1	223.50	227.00	-1	7,558	-0.01%
2019/07/22	0	0.00	1	230.00	219.50	-1	7,585	-0.01%
2019/07/12	1	252.00	0	0.00	249.00	1	7,551	0.01%
2019/07/04	0	0.00	4	251.25	250.50	-4	7,672	-0.05%
2019/07/03	5	253.90	1	257.00	248.00	4	7,733	0.05%
2019/07/01	0	0.00	3	253.00	253.00	-3	7,872	-0.04%
2019/06/24	0	0.00	1	232.50	238.50	-1	8,121	-0.01%
2019/06/21	0	0.00	3	244.83	235.50	-3	8,232	-0.04%
2019/06/20	4	242.13	0	0.00	241.50	4	8,222	0.05%
2019/06/18	0	0.00	1	244.00	243.00	-1	8,163	-0.01%
2019/06/12	1	242.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	1	248.50	3	246.67	244.50	-2	8,819	-0.02%
2019/05/31	2	216.00	0	0.00	226.00	2	8,804	0.02%
2019/05/24	1	236.00	1	238.50	218.00	0	8,745	0.00%
2019/05/17	1	242.00	1	230.00	228.00	0	8,717	0.00%
2019/05/15	1	250.00	1	248.00	246.50	0	8,841	0.00%
2019/05/14	1	239.00	0	0.00	252.00	1	8,826	0.01%
2019/05/10	1	224.00	0	0.00	227.50	1	8,843	0.01%
2019/05/09	3	247.00	0	0.00	240.00	3	8,825	0.03%
2019/05/08	1	253.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	1	261.00	0	0.00	260.00	1	8,745	0.01%
2019/04/26	0	0.00	1	280.00	277.00	-1	8,970	-0.01%
2019/04/25	0	0.00	1	272.00	275.00	-1	9,071	-0.01%
2019/04/22	1	292.00	0	0.00	288.50	1	9,279	0.01%
2019/04/18	0	0.00	1	286.00	284.00	-1	9,290	-0.01%
2019/04/17	1	280.00	0	0.00	280.00	1	9,419	0.01%
2019/03/26	1	237.00	1	232.50	239.00	0	11,089	0.00%
2019/03/19	3	229.67	2	233.00	229.00	1	11,779	0.01%
2019/03/18	1	227.00	2	229.25	230.00	-1	11,796	-0.01%
2019/03/15	3	222.67	2	224.00	223.00	1	12,036	0.01%
2019/03/14	2	218.75	2	222.25	217.00	0	11,887	0.00%
2019/03/08	0	0.00	1	215.00	217.00	-1	12,102	-0.01%
2019/03/07	2	215.50	0	0.00	212.00	2	12,116	0.02%
2019/03/06	0	0.00	3	216.50	220.50	-3	12,089	-0.02%
2019/03/05	3	213.17	0	0.00	213.00	3	12,016	0.02%
2019/02/27	1	207.00	2	213.75	213.00	-1	11,987	-0.01%
2019/02/26	2	215.00	1	215.50	211.00	1	11,909	0.01%
2019/02/22	0	0.00	1	216.00	220.50	-1	11,823	-0.01%
2019/02/13	1	224.00	1	226.00	220.50	0	11,111	0.00%
2019/02/12	2	219.00	4	219.13	223.50	-2	10,921	-0.02%
2019/02/11	3	215.17	1	219.00	220.00	2	10,777	0.02%
2019/01/30	0	0.00	1	192.50	200.00	-1	10,609	-0.01%
2019/01/29	3	183.83	4	186.63	189.50	-1	10,427	-0.01%
2019/01/28	3	186.83	2	190.75	183.50	1	10,354	0.01%
2019/01/25	2	184.50	4	186.25	187.00	-2	10,319	-0.02%
2019/01/23	5	178.80	7	180.50	182.00	-2	10,139	-0.02%
2019/01/22	2	181.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	0	0.00	1	185.00	186.50	-1	9,776	-0.01%
2019/01/18	7	185.21	8	187.44	182.50	-1	9,662	-0.01%
2019/01/17	5	193.00	2	193.50	191.00	3	9,516	0.03%
2019/01/15	1	177.50	1	180.00	188.00	0	9,210	0.00%
2019/01/11	1	195.00	1	192.00	190.00	0	8,916	0.00%
2019/01/09	1	186.50	1	193.00	193.00	0	8,722	0.00%
2019/01/08	3	178.00	3	180.50	192.00	0	8,552	0.00%
2019/01/07	2	177.50	3	179.67	180.00	-1	8,280	-0.01%
2019/01/04	3	179.67	2	183.00	172.00	1	8,204	0.01%
2019/01/03	2	186.50	2	188.25	184.50	0	7,999	0.00%
2018/12/28	4	200.75	4	201.50	201.00	0	7,601	0.00%
2018/12/26	3	203.67	7.3	192.99	214.00	-4.3	7,077	-0.06%
2018/12/25	1	209.50	1	200.00	199.00	0	6,768	0.00%
2018/12/24	2	219.75	2	220.50	221.00	0	6,583	0.00%
2018/12/21	1	225.00	0	0.00	216.00	1	6,299	0.02%
2018/12/20	1	219.50	0	0.00	218.00	1	5,940	0.02%
2018/12/19	3	195.67	1	194.00	204.50	2	5,594	0.04%
2018/12/18	2	194.00	4	188.38	186.00	-2	5,376	-0.04%
2018/12/14	3.1	216.06	1	220.00	228.00	2.1	5,292	0.04%
2018/12/13	1	197.50	2	194.00	211.50	-1	4,955	-0.02%
2018/12/12	3.1	189.39	2	187.25	192.50	1.1	4,703	0.02%
2018/12/11	2.1	178.34	2	182.50	184.00	0.1	4,496	0.00%
2018/12/05	0	0.00	1	176.50	168.00	-1	3,707	-0.03%
2018/12/04	2.1	184.33	0	0.00	186.50	2.1	3,619	0.06%
2018/12/03	0	0.00	1	177.50	176.50	-1	3,522	-0.03%
2018/11/30	1	169.00	0	0.00	166.00	1	3,427	0.03%
2018/11/28	0	154.00	0	0.00	154.00	0	3,218	0.00%
2018/11/27	0	155.50	1	150.50	156.00	-1	3,175	-0.03%
2018/11/23	2	143.00	0	0.00	142.00	2	2,985	0.07%
2018/11/21	1	140.50	3	141.83	145.50	-2	2,828	-0.07%
2018/11/15	2	117.75	2	118.00	117.50	0	2,548	0.00%
2018/11/14	1	111.50	1	112.50	111.50	0	2,544	0.00%
2018/11/12	0	0.00	1	110.50	111.50	-1	2,636	-0.04%
2018/11/07	1	107.00	2	107.25	109.50	-1	2,726	-0.04%
2018/11/02	1	105.00	3	105.00	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/31	2	97.20	2	97.70	97.20	0	2,880	0.00%
2018/10/25	1	94.00	0	0.00	90.80	1	2,885	0.03%
2018/10/23	4	98.18	0	0.00	96.20	4	2,848	0.14%
2018/10/19	0	0.00	2	98.55	101.50	-2	2,837	-0.07%
2018/10/17	1	102.00	1	103.00	100.50	0	2,831	0.00%
2018/10/15	1	95.10	1	96.00	94.90	0	2,789	0.00%
2018/10/12	0	0.00	2	88.30	96.20	-2	2,795	-0.07%
2018/10/08	1	101.50	1	102.50	101.50	0	2,790	0.00%
2018/10/04	2	109.00	0	0.00	108.50	2	2,785	0.07%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	0	0.00	1	113.50	113.00	-1	2,786	-0.04%
2018/09/25	0	0.00	2	110.00	109.50	-2	2,799	-0.07%
2018/09/21	2	103.50	2	105.50	110.00	0	2,765	0.00%
2018/09/20	2	109.00	0	0.00	105.00	2	2,666	0.08%
2018/09/19	0	0.00	2	119.00	116.50	-2	2,554	-0.08%
2018/09/17	2	114.00	0	0.00	117.00	2	2,521	0.08%
2018/09/13	0	0.00	3	117.50	114.00	-3	2,497	-0.12%
2018/09/12	5	122.00	0	0.00	114.00	5	2,459	0.20%
2018/09/11	3	122.00	7	125.36	122.50	-4	2,399	-0.17%
2018/09/07	4	152.75	0	0.00	150.50	4	2,247	0.18%
2018/09/03	0	0.00	10	151.00	150.50	-10	2,137	-0.47%
2018/08/17	0	0.00	7	158.50	153.50	-7	2,389	-0.29%
2018/08/16	2	154.00	3	153.00	156.00	-1	2,315	-0.04%
2018/08/15	1	147.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	1	146.00	0	0.00	150.50	1	2,257	0.04%
2018/08/10	1	156.00	0	0.00	152.00	1	2,188	0.05%
2018/08/08	5	149.60	6	149.67	149.50	-1	2,113	-0.05%
2018/08/07	2	139.00	1	139.00	140.00	1	2,020	0.05%
2018/07/30	5	137.00	0	0.00	133.50	5	2,016	0.25%
2018/07/26	2	133.50	0	0.00	133.00	2	2,125	0.09%
2018/07/25	3	133.33	0	0.00	132.00	3	2,150	0.14%
2018/07/09	2	128.50	0	0.00	128.00	2	2,373	0.08%
2018/07/03	1	138.00	0	0.00	134.50	1	2,558	0.04%
2018/06/25	2	139.50	0	0.00	138.00	2	2,611	0.08%
2018/06/22	0	0.00	2	145.00	145.00	-2	2,588	-0.08%
2018/06/14	0	0.00	2	158.50	157.00	-2	2,560	-0.08%
2018/05/31	2	163.75	0	0.00	159.50	2	2,599	0.08%
2018/05/29	0	0.00	0	155.00	153.50	0	2,486	0.00%
2018/05/28	0	0.00	2	162.50	159.50	-2	2,463	-0.08%
2018/05/24	0	143.50	0	0.00	143.00	0	2,247	0.00%
2018/05/14	0	0.00	2	137.50	137.50	-2	2,713	-0.07%
2018/05/10	2	137.25	0	0.00	138.00	2	2,747	0.07%
2018/05/09	2	135.00	0	0.00	133.00	2	2,721	0.07%
2018/05/04	0	0.00	1	135.50	135.00	-1	2,724	-0.04%
2018/05/03	1	130.50	0	0.00	130.50	1	2,693	0.04%
2018/03/14	0	0.00	1	156.50	154.00	-1	2,626	-0.04%
2018/03/13	1	154.50	0	0.00	156.00	1	2,720	0.04%
2018/03/08	2	152.50	0	0.00	153.00	2	2,826	0.07%
2018/01/17	0	0.00	4	236.38	231.50	-4	2,955	-0.14%
2018/01/04	0	0.00	2	238.25	239.50	-2	2,843	-0.07%