神盾 (6462)-日盛-雙和券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	87.80	0	0.00	87.90	1	415	0.24%
2023/03/29	0	0.00	2	87.10	85.00	-2	386	-0.52%
2023/03/27	0	0.00	1	90.20	88.80	-1	376	-0.27%
2023/03/24	3	91.40	3	90.00	89.90	0	373	0.00%
2023/03/23	3	92.90	3	93.70	92.80	0	359	0.00%
2023/03/22	3	92.10	3	94.20	93.00	0	352	0.00%
2023/03/21	4	94.05	1	92.10	90.70	3	324	0.92%
2023/03/14	0	0.00	2	79.60	79.50	-2	253	-0.79%
2023/03/13	2	80.60	0	0.00	80.20	2	252	0.79%
2023/03/07	1	78.40	1	80.00	79.70	0	240	0.00%
2023/02/23	0	0.00	1	79.80	79.40	-1	213	-0.47%
2023/02/20	0	0.00	1	79.10	79.40	-1	203	-0.49%
2023/02/14	0	79.20	0	0.00	77.80	0	186	0.00%
2023/02/13	5	78.80	1	78.50	78.40	4	177	2.25%
2023/02/10	0	0.00	1	75.70	74.80	-1	167	-0.60%
2023/02/09	2	77.30	0	0.00	77.00	2	160	1.25%
2023/02/08	1	76.10	0	0.00	76.10	1	147	0.68%
2023/02/06	1	71.00	0	0.00	70.80	1	135	0.74%
2023/02/02	0	0.00	2	71.50	70.60	-2	132	-1.51%
2023/01/31	2	65.00	0	0.00	65.50	2	114	1.75%
2023/01/09	0	0.00	1	64.40	64.20	-1	121	-0.82%
2022/12/19	1	63.50	0	0.00	63.00	1	135	0.74%
2022/12/05	1	67.80	1	67.60	67.60	0	129	0.00%
2022/10/13	0	0.00	10	61.26	59.70	-10	166	-6.02%
2022/09/28	0	0.00	15	65.08	64.00	-15	193	-7.74%
2022/08/12	0	0.00	2	83.00	83.90	-2	252	-0.79%
2022/07/28	0	81.30	0	0.00	80.30	0	294	0.00%
2022/05/26	0	0.00	1	102.00	103.50	-1	680	-0.15%
2022/05/13	0	0.00	1	114.00	115.00	-1	653	-0.15%
2022/04/21	0	0.00	0	119.00	117.00	0	599	0.00%
2022/04/20	0	118.00	0	0.00	114.50	0	590	0.00%
2022/04/13	0	0.00	1	114.50	115.50	-1	545	-0.18%
2022/04/11	1	121.50	0	0.00	117.00	1	525	0.19%
2022/04/07	0	0.00	1	117.00	115.00	-1	463	-0.22%
2022/04/06	0	0.00	1	120.50	119.00	-1	447	-0.22%
2022/04/01	4	113.25	4	113.50	116.50	0	393	0.00%
2022/03/31	0	0.00	3	111.00	112.00	-3	266	-1.13%
2022/03/28	0	0.00	0	101.50	101.00	0	319	-0.01%
2022/03/25	0	104.00	0	0.00	103.00	0	362	0.01%
2022/03/24	1	104.50	0	0.00	106.00	1	356	0.28%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/02/24	0	0.00	1.1	104.14	104.50	-1.1	352	-0.31%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/01/21	0	0.00	1	111.00	112.00	-1	433	-0.23%
2022/01/19	1	114.00	0	0.00	113.50	1	457	0.22%
2022/01/18	0	0.00	3	113.50	112.50	-3	458	-0.65%
2022/01/12	2.1	111.07	0	0.00	112.00	2.1	463	0.45%
2022/01/11	2	112.00	1	112.00	111.50	1	462	0.22%
2022/01/05	1	114.50	0	0.00	114.00	1	460	0.22%
2021/12/22	3	121.17	1	119.50	121.00	2	452	0.44%
2021/12/21	1	121.00	3	120.50	121.00	-2	386	-0.52%
2021/12/14	0	0.00	1	109.50	110.00	-1	356	-0.28%
2021/12/13	1	111.00	0	0.00	111.50	1	364	0.27%
2021/12/10	1	111.00	0	0.00	112.00	1	364	0.27%
2021/12/09	0	111.50	1	111.00	111.00	-1	365	-0.27%
2021/11/30	0	0.00	1	110.00	109.50	-1	379	-0.26%
2021/11/23	1	115.50	0	0.00	114.50	1	368	0.27%
2021/11/19	10	115.50	0	0.00	115.50	10	374	2.67%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/03	0	0.00	1	124.50	125.00	-1	532	-0.19%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/26	0	0.00	1	119.50	119.50	-1	492	-0.20%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/10/15	1	115.00	0	0.00	115.50	1	561	0.18%
2021/10/12	0.4	115.00	0	0.00	113.50	0.4	580	0.06%
2021/09/24	0.2	124.50	0	0.00	123.00	0.2	714	0.03%
2021/09/23	0	0.00	1	121.00	122.00	-1	712	-0.14%
2021/09/16	0.1	121.00	0	0.00	121.00	0.1	717	0.01%
2021/09/15	0.1	117.00	0	0.00	116.50	0.1	718	0.01%
2021/09/03	0.1	119.50	0	0.00	119.50	0.1	724	0.01%
2021/09/01	0	0.00	1	122.50	122.00	-1	720	-0.14%
2021/08/19	1.2	119.48	0	0.00	120.50	1.2	713	0.17%
2021/08/18	1	117.00	0	0.00	119.50	1	678	0.15%
2021/08/17	2	112.75	2	116.00	109.00	0	649	0.00%
2021/08/11	1	136.00	0	0.00	129.50	1	609	0.16%
2021/07/29	0	0.00	1	163.50	164.00	-1	769	-0.13%
2021/07/28	0	0.00	0.1	166.50	164.00	-0.1	763	-0.01%
2021/07/27	1	168.50	1	168.50	167.50	0	767	0.00%
2021/07/21	0	0.00	1	169.00	165.50	-1	783	-0.13%
2021/07/19	1	168.00	0	0.00	170.00	1	799	0.13%
2021/07/15	0	0.00	1	169.50	167.50	-1	846	-0.12%
2021/07/14	2	175.50	1.1	168.50	168.00	1	887	0.11%
2021/07/13	1	171.00	5	168.50	171.50	-4	960	-0.42%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/02	0.1	164.00	8	164.00	164.00	-8	1,021	-0.78%
2021/06/28	0	0.00	2	163.00	163.00	-2	1,114	-0.18%
2021/06/24	1.1	165.98	1	168.00	165.50	0.1	1,150	0.01%
2021/06/22	1	160.00	1	160.50	160.50	0	1,198	0.00%
2021/06/18	0	0.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/17	5	162.00	0	0.00	162.50	5	1,226	0.41%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/06/07	1	160.50	1	161.00	160.50	0	1,454	0.00%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/28	2	165.50	0	0.00	165.00	2	1,441	0.14%
2021/05/24	0	0.00	1	159.00	160.50	-1	1,432	-0.07%
2021/05/19	1	159.50	0	0.00	159.50	1	1,461	0.07%
2021/05/17	4	159.00	4	158.50	153.50	0	1,485	0.00%
2021/05/14	4	165.00	2	163.00	163.00	2	1,474	0.14%
2021/05/13	5	161.60	5	163.90	164.50	0	1,464	0.00%
2021/05/12	7	163.29	8	165.81	165.00	-1	1,449	-0.07%
2021/05/11	5	167.50	4	168.75	166.50	1	1,406	0.07%
2021/05/10	6	166.42	2	169.50	169.00	4	1,373	0.29%
2021/05/07	0	0.00	2	166.00	165.50	-2	1,335	-0.15%
2021/05/06	0	0.00	0.1	154.00	158.00	-0.1	1,319	-0.01%
2021/05/04	1	155.00	0.2	153.00	154.50	0.8	1,320	0.06%
2021/05/03	4	159.50	1	159.00	159.00	3	1,310	0.23%
2021/04/28	1	163.00	1	164.50	165.00	0	1,328	0.00%
2021/04/27	1	167.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	2.2	168.41	0	0.00	168.00	2.2	1,317	0.17%
2021/04/23	1.1	168.32	0	0.00	169.00	1.1	1,320	0.08%
2021/04/22	0	0.00	1	175.00	167.50	-1	1,315	-0.08%
2021/04/21	3	175.33	4	175.75	172.50	-1	1,294	-0.08%
2021/04/20	1	179.50	1	180.00	179.50	0	1,273	0.00%
2021/04/19	5	178.90	8	180.63	177.00	-3	1,238	-0.24%
2021/04/16	1	170.50	1	172.50	172.50	0	1,151	0.00%
2021/04/12	0	0.00	2	171.75	165.50	-2	1,279	-0.16%
2021/04/09	0	0.00	1	174.50	170.00	-1	1,270	-0.08%
2021/04/08	1	177.00	2	177.50	175.50	-1	1,285	-0.08%
2021/04/07	1	178.50	2	180.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	4	176.00	176.00	-4	1,278	-0.31%
2021/04/01	2	174.25	1	175.00	174.00	1	1,257	0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	1	173.50	1	175.00	171.50	0	1,215	0.00%
2021/03/26	2	171.50	1	170.50	171.00	1	1,189	0.08%
2021/03/25	1	169.50	2	170.25	168.50	-1	1,169	-0.09%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/22	0	0.00	1	165.50	166.00	-1	1,144	-0.09%
2021/03/18	2	164.75	0	0.00	163.50	2	1,143	0.17%
2021/03/17	1	166.00	1	170.00	169.50	0	1,098	0.00%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/15	3	164.33	1	163.50	162.50	2	1,022	0.20%
2021/03/10	1	154.00	1	155.00	153.00	0	979	0.00%
2021/03/09	0	0.00	2	152.00	153.50	-2	985	-0.20%
2021/03/02	0	0.00	1	155.00	154.00	-1	1,029	-0.10%
2021/02/22	5	153.70	2	154.75	155.00	3	1,333	0.22%
2021/02/18	1	147.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2021/01/28	1	154.00	1	155.50	154.00	0	1,353	0.00%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	0	0.00	7	151.50	153.00	-7	1,365	-0.51%
2021/01/18	1	160.50	1	162.00	164.50	0	1,318	0.00%
2021/01/14	2	162.00	2	163.50	162.50	0	1,294	0.00%
2021/01/12	1	165.00	2	163.25	162.00	-1	1,283	-0.08%
2021/01/11	0	0.00	1	164.00	166.00	-1	1,273	-0.08%
2021/01/07	4	178.63	3	178.67	177.00	1	1,193	0.08%
2021/01/06	6	176.00	7	178.00	178.00	-1	1,158	-0.09%
2021/01/04	0	0.00	20	170.00	170.50	-20	1,083	-1.85%
2020/12/30	3	173.33	14	173.61	175.00	-11	1,056	-1.04%
2020/12/24	2	166.25	0	0.00	165.50	2	993	0.20%
2020/12/17	1	170.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	1	171.00	0	0.00	171.00	1	1,023	0.10%
2020/12/09	16	173.03	1	173.50	172.00	15	1,042	1.44%
2020/12/04	4	169.50	5	171.00	170.50	-1	1,056	-0.09%
2020/12/03	5	173.10	0	0.00	171.50	5	1,061	0.47%
2020/12/01	2	174.50	0	0.00	174.00	2	1,123	0.18%
2020/11/30	2	178.25	0	0.00	177.50	2	1,119	0.18%
2020/11/27	1	181.50	5	180.70	180.50	-4	1,121	-0.36%
2020/11/26	2	180.25	0	0.00	180.50	2	1,121	0.18%
2020/11/25	7	180.79	2	182.75	179.00	5	1,115	0.45%
2020/11/24	4	179.63	0	0.00	179.00	4	1,090	0.37%
2020/11/23	3	183.00	0	0.00	183.00	3	1,072	0.28%
2020/11/20	10	182.20	7	180.86	181.00	3	1,046	0.29%
2020/11/19	8	179.81	2	181.75	183.00	6	980	0.61%
2020/11/18	2	171.50	0	0.00	171.00	2	823	0.24%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/13	1	160.50	0	0.00	161.50	1	833	0.12%
2020/11/05	0	0.00	1	158.50	158.00	-1	926	-0.11%
2020/11/03	0	0.00	10	152.50	152.00	-10	934	-1.07%
2020/10/12	0	0.00	1	162.00	162.50	-1	1,259	-0.08%
2020/09/22	5	177.00	0	0.00	175.00	5	1,829	0.27%
2020/09/17	0	0.00	1	179.50	177.50	-1	1,878	-0.05%
2020/09/16	11	177.32	9	178.67	178.50	2	1,880	0.11%
2020/09/15	2	176.25	1	176.00	176.50	1	1,873	0.05%
2020/09/09	1	168.50	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	171.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	3	173.50	175.00	-3	2,017	-0.15%
2020/09/01	1	168.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	3	166.00	0	0.00	167.00	3	2,353	0.13%
2020/08/28	2	165.00	0	0.00	166.50	2	2,397	0.08%
2020/08/25	0	0.00	1	170.00	170.00	-1	2,467	-0.04%
2020/08/21	0	0.00	2	161.50	166.00	-2	2,510	-0.08%
2020/08/20	3	162.17	0	0.00	162.00	3	2,525	0.12%
2020/08/17	1	177.50	2	179.25	178.00	-1	2,663	-0.04%
2020/08/12	3	179.17	1	181.00	177.50	2	2,936	0.07%
2020/08/11	3	182.67	7	183.86	183.00	-4	2,941	-0.14%
2020/08/05	0	0.00	4	187.00	190.00	-4	3,047	-0.13%
2020/08/04	1	186.50	0	0.00	186.00	1	3,071	0.03%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/28	0	0.00	3	195.33	192.50	-3	3,481	-0.09%
2020/07/27	0	0.00	9	199.83	196.50	-9	3,587	-0.25%
2020/07/24	0	0.00	1	196.50	198.00	-1	3,851	-0.03%
2020/07/23	0	0.00	7	202.86	202.00	-7	4,023	-0.17%
2020/07/22	3	203.50	1	204.50	201.00	2	4,052	0.05%
2020/07/21	7	199.71	6	199.00	199.00	1	4,075	0.02%
2020/07/20	3	195.50	1	199.00	199.00	2	4,103	0.05%
2020/07/17	7	198.21	8	197.50	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	1	197.00	196.50	-1	4,166	-0.02%
2020/07/15	0	0.00	5	197.50	195.00	-5	4,256	-0.12%
2020/07/14	3	195.67	3	195.83	195.50	0	4,325	0.00%
2020/07/13	3	194.50	1	197.50	198.50	2	4,364	0.05%
2020/07/10	0	0.00	3	193.67	192.50	-3	4,382	-0.07%
2020/07/09	0	0.00	1	197.50	196.00	-1	4,382	-0.02%
2020/07/08	8	199.75	14	200.32	200.00	-6	4,358	-0.14%
2020/07/07	20	209.15	26	208.04	205.00	-6	4,328	-0.14%
2020/07/06	2	201.25	33	201.55	201.50	-31	4,197	-0.74%
2020/07/03	5	198.40	7	198.93	197.00	-2	4,211	-0.05%
2020/07/02	10	195.80	3	195.67	196.00	7	4,231	0.17%
2020/07/01	33	197.27	2	196.26	196.00	31	4,278	0.72%
2020/06/30	1	195.00	3	192.50	192.50	-2	4,289	-0.05%
2020/06/29	3	192.17	3	192.00	192.00	0	4,325	0.00%
2020/06/24	1	197.00	14	196.00	195.00	-13	4,347	-0.30%
2020/06/23	1	192.50	0	0.00	193.00	1	4,385	0.02%
2020/06/22	10	194.45	0	0.00	194.00	10	4,435	0.23%
2020/06/19	15	198.00	32	200.92	196.00	-17	4,510	-0.38%
2020/06/18	3	192.67	0	0.00	193.00	3	4,478	0.07%
2020/06/17	3	192.67	3	193.67	192.00	0	4,551	0.00%
2020/06/16	12	193.29	6	192.17	194.00	6	4,578	0.13%
2020/06/15	3	189.67	7	190.71	188.00	-4	4,691	-0.09%
2020/06/12	4	181.75	4	183.38	188.00	0	4,730	0.00%
2020/06/11	5	189.70	3	187.50	187.50	2	4,771	0.04%
2020/06/10	0	0.00	1	193.00	192.50	-1	4,791	-0.02%
2020/06/09	5	192.70	0	0.00	192.00	5	4,806	0.10%
2020/06/08	4	199.38	0	0.00	195.00	4	4,822	0.08%
2020/06/05	18	202.33	5	201.10	199.00	13	4,768	0.27%
2020/06/04	4	191.13	2	191.25	193.50	2	4,510	0.04%
2020/06/03	4	190.88	4	191.13	191.00	0	4,490	0.00%
2020/06/02	2	190.75	1	191.00	190.50	1	4,473	0.02%
2020/06/01	2	189.50	3	189.67	189.50	-1	4,458	-0.02%
2020/05/29	3	185.00	0	0.00	185.00	3	4,457	0.07%
2020/05/28	6	188.33	4	191.00	186.00	2	4,463	0.04%
2020/05/27	4	190.13	2	191.00	190.00	2	4,451	0.04%
2020/05/26	2	190.75	1	188.50	189.00	1	4,448	0.02%
2020/05/25	1	191.50	5	192.10	191.50	-4	4,423	-0.09%
2020/05/22	5	190.40	19	191.95	188.00	-14	4,368	-0.32%
2020/05/21	5	188.70	22	191.23	189.00	-17	4,323	-0.39%
2020/05/20	28	189.55	27	193.26	188.50	1	4,374	0.02%
2020/05/19	46	190.14	9	189.94	193.00	37	4,323	0.86%
2020/05/18	1	180.50	0	0.00	180.00	1	4,171	0.02%
2020/05/15	1	180.00	3	179.50	180.00	-2	4,150	-0.05%
2020/05/14	7	183.43	6	182.33	181.00	1	4,118	0.02%
2020/05/13	6	184.83	6	183.58	184.00	0	4,104	0.00%
2020/05/12	1	188.00	1	188.00	183.00	0	4,118	0.00%
2020/05/11	2	186.75	0	0.00	188.00	2	4,128	0.05%
2020/05/08	5	188.49	3	186.00	185.50	2	4,143	0.05%
2020/05/07	5	194.40	8	193.88	193.50	-3	4,060	-0.07%
2020/05/06	10	194.15	6	192.42	196.50	4	4,082	0.10%
2020/05/05	3	186.83	1	186.00	188.50	2	3,916	0.05%
2020/05/04	1	187.50	6	186.25	186.50	-5	3,893	-0.13%
2020/04/30	10	189.90	14	192.18	191.50	-4	3,876	-0.10%
2020/04/29	31	187.77	22	187.68	190.00	9	3,783	0.24%
2020/04/28	10	174.95	5	175.50	179.50	5	3,582	0.14%
2020/04/27	0	0.00	5	163.90	163.50	-5	3,408	-0.15%
2020/04/24	0	0.00	5	162.00	164.50	-5	3,356	-0.15%
2020/04/23	1	164.00	5	164.70	166.00	-4	3,265	-0.12%
2020/04/21	1	162.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	4	164.38	2	164.00	166.00	2	3,165	0.06%
2020/04/17	1	167.00	3	165.17	161.00	-2	3,081	-0.06%
2020/04/16	3	165.50	1	165.00	165.00	2	3,021	0.07%
2020/04/15	8.5	170.53	2	169.00	168.50	6.5	2,975	0.22%
2020/04/14	3	167.00	0	0.00	167.00	3	2,944	0.10%
2020/04/13	0	0.00	3	165.00	163.50	-3	2,963	-0.10%
2020/04/10	4	165.50	0	0.00	166.50	4	2,952	0.14%
2020/04/09	2	168.25	2	165.75	164.50	0	2,947	0.00%
2020/04/08	3	163.17	4	165.63	167.00	-1	2,873	-0.03%
2020/04/07	9	162.78	3	164.17	164.00	6	2,790	0.22%
2020/04/06	1	160.00	0	0.00	160.00	1	2,725	0.04%
2020/04/01	3	147.83	2	147.25	150.00	1	2,669	0.04%
2020/03/30	1	145.00	1	148.50	150.50	0	2,601	0.00%
2020/03/27	2	151.00	1	149.00	147.50	1	2,581	0.04%
2020/03/26	0	0.00	6	147.58	150.50	-6	2,547	-0.24%
2020/03/25	1	149.00	8	149.13	149.50	-7	2,551	-0.27%
2020/03/24	12	144.38	2	142.00	142.50	10	2,627	0.38%
2020/03/23	7	129.57	0	0.00	134.00	7	2,565	0.27%
2020/03/20	1	130.50	4	132.00	133.50	-3	2,510	-0.12%
2020/03/19	52	121.65	66	125.46	121.50	-14	2,492	-0.56%
2020/03/18	2	136.75	1	132.00	129.00	1	2,401	0.04%
2020/03/17	1	139.50	0	0.00	134.00	1	2,422	0.04%
2020/03/16	1	149.50	4	161.25	148.50	-3	2,390	-0.13%
2020/03/13	5	163.00	0	0.00	164.50	5	2,374	0.21%
2020/03/12	4	185.00	0	0.00	181.00	4	2,423	0.17%
2020/03/10	1	199.50	0	0.00	207.50	1	2,468	0.04%
2020/03/09	2	207.00	0	0.00	202.00	2	2,472	0.08%
2020/03/05	1	212.50	1	213.00	214.50	0	2,547	0.00%
2020/03/04	1	207.50	2	206.00	208.50	-1	2,562	-0.04%
2020/03/02	1	205.00	1	206.00	210.50	0	2,584	0.00%
2020/02/27	2	222.75	1	216.00	215.00	1	2,584	0.04%
2020/02/26	1	222.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	227.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	4	230.50	1	231.00	229.50	3	2,776	0.11%
2020/02/21	9	236.61	4	235.63	237.00	5	2,832	0.18%
2020/02/20	0	0.00	4	232.00	229.50	-4	2,791	-0.14%
2020/02/19	0	0.00	2	224.50	223.50	-2	2,809	-0.07%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/12	2	224.50	2	223.00	223.00	0	3,012	0.00%
2020/02/10	1	208.00	1	211.50	210.00	0	3,246	0.00%
2020/02/07	2	219.75	5	215.50	211.00	-3	3,270	-0.09%
2020/02/05	0	0.00	1	203.00	203.00	-1	3,302	-0.03%
2020/02/04	1	204.50	0	0.00	207.00	1	3,451	0.03%
2020/01/31	2	192.50	30	198.75	200.00	-28	3,682	-0.76%
2020/01/30	0	0.00	2	219.00	211.50	-2	3,665	-0.05%
2020/01/20	1	233.50	0	0.00	235.00	1	3,706	0.03%
2020/01/17	2	234.50	2	233.75	233.50	0	3,771	0.00%
2020/01/16	0	0.00	1	234.50	234.50	-1	3,923	-0.03%
2020/01/15	3	232.17	2	233.00	231.50	1	3,991	0.03%
2020/01/14	1	237.50	1	238.50	237.00	0	4,055	0.00%
2020/01/13	0	0.00	2	232.50	234.50	-2	4,073	-0.05%
2020/01/10	1	229.00	2	231.75	229.00	-1	4,118	-0.02%
2020/01/08	2	236.00	1	235.50	233.50	1	4,195	0.02%
2020/01/07	2	238.25	1	237.00	236.50	1	4,343	0.02%
2020/01/06	1	233.00	16	234.00	233.50	-15	4,316	-0.35%
2020/01/03	19	244.21	1	237.00	237.00	18	4,342	0.41%
2020/01/02	3	241.67	1	240.50	241.00	2	4,412	0.05%
2019/12/30	6	241.17	0	0.00	239.50	6	4,491	0.13%
2019/12/27	5	240.60	0	0.00	239.50	5	4,509	0.11%
2019/12/26	1	238.50	1	236.50	237.50	0	4,502	0.00%
2019/12/24	2	234.50	0	0.00	235.50	2	4,608	0.04%
2019/12/23	0	0.00	3	234.50	230.50	-3	4,634	-0.06%
2019/12/20	5	239.10	0	0.00	236.50	5	4,691	0.11%
2019/12/19	6	248.67	5	248.30	245.50	1	4,644	0.02%
2019/12/17	1	238.50	0	0.00	238.50	1	4,512	0.02%
2019/12/13	1	237.00	6	239.67	236.00	-5	4,526	-0.11%
2019/12/12	10	244.35	3	244.83	243.00	7	4,504	0.16%
2019/12/11	3	239.17	1	241.00	240.00	2	4,472	0.04%
2019/12/10	0	0.00	1	240.00	239.00	-1	4,477	-0.02%
2019/12/09	4	238.25	4	238.88	241.00	0	4,472	0.00%
2019/12/06	4	235.88	2	236.25	234.00	2	4,426	0.05%
2019/12/05	0	0.00	1	235.00	232.50	-1	4,433	-0.02%
2019/12/04	1	230.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	2	226.00	1	227.00	232.00	1	4,592	0.02%
2019/11/28	1	239.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	2	236.50	3	237.83	238.50	-1	4,789	-0.02%
2019/11/26	3	235.50	0	0.00	235.00	3	4,796	0.06%
2019/11/25	1	232.50	0	0.00	232.00	1	4,901	0.02%
2019/11/22	9	237.17	14	236.18	231.00	-5	4,939	-0.10%
2019/11/21	8	228.94	3	227.67	241.00	5	4,893	0.10%
2019/11/20	6	224.83	3	225.33	221.50	3	4,826	0.06%
2019/11/19	3	233.17	2	232.75	232.50	1	4,775	0.02%
2019/11/18	8	235.88	5	233.80	236.00	3	4,782	0.06%
2019/11/15	1	245.50	1	243.00	242.00	0	4,769	0.00%
2019/11/14	5	248.00	2	246.25	245.00	3	4,851	0.06%
2019/11/13	1	247.50	5	248.40	247.00	-4	4,851	-0.08%
2019/11/12	2	242.25	2	240.50	240.00	0	4,778	0.00%
2019/11/11	6	233.33	4	235.88	240.00	2	4,828	0.04%
2019/11/08	11.5	240.67	7	239.57	238.00	4.5	4,792	0.09%
2019/11/07	12	247.46	13	247.35	242.00	-1	4,731	-0.02%
2019/11/06	4	269.50	4	265.88	265.00	0	4,587	0.00%
2019/11/05	13	267.31	12	270.29	271.00	1	4,667	0.02%
2019/11/04	4	267.50	8	266.13	265.00	-4	4,659	-0.09%
2019/11/01	12	266.63	5	263.70	263.50	7	4,595	0.15%
2019/10/31	12	282.25	4	273.63	274.50	8	4,467	0.18%
2019/10/30	10	295.80	1	296.50	296.50	9	4,273	0.21%
2019/10/29	2	308.25	1	312.50	304.00	1	4,261	0.02%
2019/10/28	5	306.70	2	309.00	312.00	3	4,227	0.07%
2019/10/25	5	309.40	3	308.50	309.00	2	4,174	0.05%
2019/10/24	4	307.00	9	308.78	314.00	-5	4,171	-0.12%
2019/10/23	6	293.50	17	294.91	299.50	-11	4,089	-0.27%
2019/10/22	8	293.44	4	292.63	290.00	4	4,089	0.10%
2019/10/21	0	0.00	2	285.25	293.50	-2	4,081	-0.05%
2019/10/18	6	286.33	5	287.20	289.00	1	4,207	0.02%
2019/10/17	10	285.40	3	287.00	289.50	7	4,199	0.17%
2019/10/16	2	282.00	1	286.00	279.00	1	4,172	0.02%
2019/10/15	4	289.88	9	288.78	285.50	-5	4,213	-0.12%
2019/10/14	1	277.50	2	279.50	277.50	-1	4,193	-0.02%
2019/10/09	1	280.50	0	0.00	275.50	1	4,285	0.02%
2019/10/08	2	277.75	8	280.44	279.00	-6	4,325	-0.14%
2019/10/07	1	276.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	2	276.00	3	279.00	273.50	-1	4,449	-0.02%
2019/10/03	2	267.25	1	272.00	273.50	1	4,416	0.02%
2019/10/02	1	270.50	1	270.50	270.00	0	4,421	0.00%
2019/10/01	1	265.00	3	270.00	272.00	-2	4,478	-0.04%
2019/09/27	4	273.75	1	268.50	265.00	3	4,499	0.07%
2019/09/26	1	284.50	1	285.50	282.50	0	4,466	0.00%
2019/09/25	1	284.50	2	285.75	286.00	-1	4,524	-0.02%
2019/09/24	2	279.00	2	277.75	280.00	0	4,631	0.00%
2019/09/23	2	281.00	0	0.00	280.00	2	4,801	0.04%
2019/09/20	1	281.00	2	283.50	284.50	-1	4,832	-0.02%
2019/09/19	2	277.00	4	282.13	283.50	-2	4,849	-0.04%
2019/09/17	3	275.67	3	279.33	278.00	0	4,900	0.00%
2019/09/16	3	279.00	0	0.00	276.00	3	4,943	0.06%
2019/09/12	2	282.50	4	283.13	285.00	-2	4,967	-0.04%
2019/09/11	2	281.00	1	281.00	282.00	1	5,070	0.02%
2019/09/10	1	274.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	1	278.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	2	278.00	1	280.00	280.00	1	5,121	0.02%
2019/09/05	0	0.00	3	287.83	285.00	-3	5,105	-0.06%
2019/09/03	0	0.00	1	287.00	287.00	-1	5,106	-0.02%
2019/09/02	4	273.25	2	279.00	281.00	2	5,146	0.04%
2019/08/30	0	0.00	3	263.50	266.50	-3	5,125	-0.06%
2019/08/28	5	268.40	4	269.25	269.00	1	5,299	0.02%
2019/08/27	2	257.50	4	263.25	262.50	-2	5,312	-0.04%
2019/08/26	3	253.50	5	251.20	249.50	-2	5,447	-0.04%
2019/08/23	0	0.00	1	261.00	261.00	-1	5,519	-0.02%
2019/08/22	3	259.67	1	258.50	258.50	2	5,564	0.04%
2019/08/21	0	0.00	3	255.00	256.50	-3	5,700	-0.05%
2019/08/20	1	257.50	10	254.75	251.00	-9	5,910	-0.15%
2019/08/19	10	252.80	7	253.50	254.50	3	6,017	0.05%
2019/08/16	2	245.50	5	245.50	245.50	-3	6,044	-0.05%
2019/08/14	3	240.00	2	242.50	240.00	1	6,231	0.02%
2019/08/13	3	235.17	2	237.25	235.00	1	6,284	0.02%
2019/08/12	3	233.33	4	235.50	235.00	-1	6,411	-0.02%
2019/08/08	0	0.00	3	226.50	230.00	-3	6,462	-0.05%
2019/08/07	6	224.67	7	223.71	220.00	-1	6,611	-0.02%
2019/08/05	1	215.50	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	214.50	6	218.25	220.50	-4	6,970	-0.06%
2019/08/01	2	221.50	4	223.25	219.00	-2	7,121	-0.03%
2019/07/31	1	210.00	1	220.00	223.00	0	7,175	0.00%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	7	221.50	5	222.60	222.00	2	7,360	0.03%
2019/07/25	7	218.71	6	218.83	218.50	1	7,387	0.01%
2019/07/24	3	224.00	1	226.00	223.50	2	7,469	0.03%
2019/07/23	4	223.63	6	225.08	227.00	-2	7,558	-0.03%
2019/07/22	11	225.09	7	222.71	219.50	4	7,585	0.05%
2019/07/19	1	235.00	2	236.91	235.00	-1	7,469	-0.01%
2019/07/18	2	236.50	3	236.17	234.00	-1	7,522	-0.01%
2019/07/17	5	235.00	1	234.50	234.00	4	7,585	0.05%
2019/07/16	4	239.38	3	239.67	241.50	1	7,621	0.01%
2019/07/15	1	246.51	2	247.75	247.00	-1	7,583	-0.01%
2019/07/12	2	249.00	2	250.00	249.00	0	7,551	0.00%
2019/07/11	3	246.83	10	246.35	250.00	-7	7,537	-0.09%
2019/07/10	3	231.83	4	234.00	235.00	-1	7,471	-0.01%
2019/07/09	1	243.50	1	240.00	239.00	0	7,501	0.00%
2019/07/08	1	242.50	1	242.50	243.50	0	7,579	0.00%
2019/07/05	4	245.13	12	245.21	242.00	-8	7,622	-0.10%
2019/07/04	6	249.58	2	250.75	250.50	4	7,672	0.05%
2019/07/03	9	252.61	5	249.90	248.00	4	7,733	0.05%
2019/07/02	6	256.75	1	250.50	248.00	5	7,831	0.06%
2019/07/01	24	254.54	18	251.33	253.00	6	7,872	0.08%
2019/06/28	8	242.25	7	242.79	242.50	1	7,917	0.01%
2019/06/27	1	234.50	2	233.75	232.50	-1	7,886	-0.01%
2019/06/26	2	228.75	2	231.25	232.50	0	7,910	0.00%
2019/06/25	7	233.71	3	234.50	229.00	4	7,972	0.05%
2019/06/24	2	236.50	3	236.00	238.50	-1	8,121	-0.01%
2019/06/21	2	237.75	1	243.00	235.50	1	8,232	0.01%
2019/06/20	8	243.31	5	242.10	241.50	3	8,222	0.04%
2019/06/19	5	247.20	3	246.67	242.50	2	8,222	0.02%
2019/06/18	2	242.25	3	243.33	243.00	-1	8,163	-0.01%
2019/06/17	4	235.63	3	241.17	243.00	1	8,214	0.01%
2019/06/14	1	235.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	3	240.00	5	240.20	240.50	-2	8,470	-0.02%
2019/06/12	1	240.00	1	240.00	240.00	0	8,746	0.00%
2019/06/11	3	244.83	6	245.50	244.50	-3	8,819	-0.03%
2019/06/10	2	239.75	2	241.00	242.00	0	8,819	0.00%
2019/06/06	4	230.75	4	230.38	235.50	0	8,777	0.00%
2019/06/05	4	233.00	3	232.83	227.00	1	8,750	0.01%
2019/06/04	2	230.75	1	229.50	232.00	1	8,718	0.01%
2019/06/03	4	229.50	6	229.33	232.00	-2	8,800	-0.02%
2019/05/31	2	222.00	6	223.42	226.00	-4	8,804	-0.05%
2019/05/30	6	213.50	6	213.58	213.50	0	8,684	0.00%
2019/05/29	5	210.50	5	210.60	212.50	0	8,725	0.00%
2019/05/28	2	209.50	8	213.06	211.00	-6	8,791	-0.07%
2019/05/27	5	212.80	2	207.00	207.00	3	8,780	0.03%
2019/05/24	8	229.50	5	229.60	218.00	3	8,745	0.03%
2019/05/23	8	232.63	9	233.61	235.50	-1	8,836	-0.01%
2019/05/22	4	239.00	3	237.17	232.00	1	8,785	0.01%
2019/05/21	12	230.08	9	232.50	236.00	3	8,790	0.03%
2019/05/20	5	225.20	6	227.25	234.00	-1	8,744	-0.01%
2019/05/17	9	236.61	10	229.35	228.00	-1	8,717	-0.01%
2019/05/16	7	248.00	7	249.50	244.00	0	8,747	0.00%
2019/05/15	10	247.65	6	249.92	246.50	4	8,841	0.05%
2019/05/14	13	242.31	12	244.54	252.00	1	8,826	0.01%
2019/05/13	2	227.75	4	228.88	239.00	-2	8,783	-0.02%
2019/05/10	6	230.58	10	235.70	227.50	-4	8,843	-0.05%
2019/05/09	14	246.39	9	239.11	240.00	5	8,825	0.06%
2019/05/08	3	254.17	3	256.00	259.50	0	8,744	0.00%
2019/05/07	4	260.38	3	262.83	260.00	1	8,745	0.01%
2019/05/06	2	251.75	2	252.50	254.00	0	8,780	0.00%
2019/05/03	6	256.92	6	258.83	261.50	0	8,796	0.00%
2019/05/02	5	251.00	0	0.00	255.00	5	8,886	0.06%
2019/04/30	4	252.88	6	253.58	259.00	-2	8,967	-0.02%
2019/04/29	7	253.07	4	275.25	249.50	3	8,959	0.03%
2019/04/26	2	277.00	4	278.50	277.00	-2	8,970	-0.02%
2019/04/25	1	270.00	0	0.00	275.00	1	9,071	0.01%
2019/04/24	2	276.00	2	278.00	275.50	0	9,157	0.00%
2019/04/23	5	277.30	2	279.00	285.00	3	9,240	0.03%
2019/04/22	5	292.70	5	292.40	288.50	0	9,279	0.00%
2019/04/19	0	0.00	8	291.69	295.00	-8	9,271	-0.09%
2019/04/18	0	0.00	3	283.67	284.00	-3	9,290	-0.03%
2019/04/17	3	281.17	5	285.50	280.00	-2	9,419	-0.02%
2019/04/16	7	283.21	2	279.75	282.00	5	9,648	0.05%
2019/04/15	5	279.20	0	0.00	273.00	5	9,694	0.05%
2019/04/12	1	264.00	1	262.00	265.50	0	9,791	0.00%
2019/04/11	5	260.00	9	260.72	257.00	-4	9,902	-0.04%
2019/04/10	5	261.30	1	257.00	257.00	4	10,040	0.04%
2019/04/09	1	267.00	1	269.00	269.00	0	10,176	0.00%
2019/04/08	6	270.00	0	0.00	273.50	6	10,374	0.06%
2019/04/03	7	266.79	11	268.27	263.50	-4	10,533	-0.04%
2019/04/02	12	256.33	11	256.00	267.00	1	10,583	0.01%
2019/04/01	12	243.75	13	243.50	247.50	-1	10,473	-0.01%
2019/03/29	3	239.33	4	237.50	237.00	-1	10,488	-0.01%
2019/03/28	11	241.68	10	242.15	238.00	1	10,791	0.01%
2019/03/27	9	242.00	12	244.00	242.00	-3	11,044	-0.03%
2019/03/26	12	235.96	8	235.56	239.00	4	11,089	0.04%
2019/03/25	8	224.06	7	225.64	230.00	1	11,210	0.01%
2019/03/22	5	227.90	5	227.00	228.00	0	11,171	0.00%
2019/03/21	2	227.75	3	226.50	226.00	-1	11,459	-0.01%
2019/03/20	6	228.33	6	229.58	230.00	0	11,664	0.00%
2019/03/19	10	231.95	7	237.71	229.00	3	11,779	0.03%
2019/03/18	3	225.67	5	229.20	230.00	-2	11,796	-0.02%
2019/03/15	15	226.23	17	227.18	223.00	-2	12,036	-0.02%
2019/03/14	13	218.73	12	220.29	217.00	1	11,887	0.01%
2019/03/13	9	215.83	11	217.00	215.00	-2	11,950	-0.02%
2019/03/12	1	218.00	1	218.50	212.50	0	11,977	0.00%
2019/03/11	2	216.75	3	215.83	217.00	-1	12,032	-0.01%
2019/03/08	1	214.00	3	213.00	217.00	-2	12,102	-0.02%
2019/03/07	8	217.50	2	215.75	212.00	6	12,116	0.05%
2019/03/06	8	218.63	9	221.83	220.50	-1	12,089	-0.01%
2019/03/05	3	214.00	2	215.75	213.00	1	12,016	0.01%
2019/03/04	5	217.90	3	221.67	220.00	2	12,086	0.02%
2019/02/27	0	0.00	2	216.25	213.00	-2	11,987	-0.02%
2019/02/26	10	216.10	6	218.08	211.00	4	11,909	0.03%
2019/02/25	5	222.30	5	225.30	220.00	0	11,861	0.00%
2019/02/22	6	215.75	13	211.35	220.50	-7	11,823	-0.06%
2019/02/21	2	200.50	0	0.00	200.50	2	11,629	0.02%
2019/02/20	7	201.93	6	203.25	197.50	1	11,651	0.01%
2019/02/19	0	0.00	1	196.00	198.00	-1	11,614	-0.01%
2019/02/18	12	201.46	10	201.00	202.00	2	11,589	0.02%
2019/02/15	7	197.21	5	197.40	198.00	2	11,485	0.02%
2019/02/14	5	215.30	2	207.75	207.50	3	11,294	0.03%
2019/02/13	4	227.63	2	228.25	220.50	2	11,111	0.02%
2019/02/12	1	219.00	0	0.00	223.50	1	10,921	0.01%
2019/02/11	3	220.00	3	214.83	220.00	0	10,777	0.00%
2019/01/30	1	194.50	9	197.33	200.00	-8	10,609	-0.08%
2019/01/29	3	184.50	3	186.67	189.50	0	10,427	0.00%
2019/01/28	1	189.00	5	189.90	183.50	-4	10,354	-0.04%
2019/01/25	3	187.33	2	187.75	187.00	1	10,319	0.01%
2019/01/24	2	183.00	1	181.50	183.00	1	10,208	0.01%
2019/01/23	4	180.50	5	181.10	182.00	-1	10,139	-0.01%
2019/01/22	11	179.36	0	0.00	177.00	11	9,931	0.11%
2019/01/21	3	181.50	5	181.80	186.50	-2	9,776	-0.02%
2019/01/18	9	188.06	5	186.90	182.50	4	9,662	0.04%
2019/01/17	11	192.86	10	193.45	191.00	1	9,516	0.01%
2019/01/16	3	187.67	8	187.63	188.00	-5	9,336	-0.05%
2019/01/15	11	185.55	17	182.85	188.00	-6	9,210	-0.07%
2019/01/14	12	184.38	1.4	181.21	178.00	10.6	9,043	0.12%
2019/01/11	3	193.67	3	193.67	190.00	0	8,916	0.00%
2019/01/09	3	189.17	8	192.00	193.00	-5	8,722	-0.06%
2019/01/08	63.3	197.21	64	189.52	192.00	-0.7	8,552	-0.01%
2019/01/07	42	177.05	44	179.02	180.00	-2	8,280	-0.02%
2019/01/04	22	172.68	10	174.00	172.00	12	8,204	0.15%
2019/01/03	23	184.85	23	186.41	184.50	0	7,999	0.00%
2019/01/02	5	190.50	7	190.79	186.00	-2	7,802	-0.03%
2018/12/28	14	200.36	18	201.03	201.00	-4	7,601	-0.05%
2018/12/27	11	205.45	7	207.64	201.50	4	7,382	0.05%
2018/12/26	27	201.72	31	198.82	214.00	-4	7,077	-0.06%
2018/12/25	14	204.29	12	209.42	199.00	2	6,768	0.03%
2018/12/24	3	218.67	3	219.50	221.00	0	6,583	0.00%
2018/12/22	2	221.00	2	223.00	221.00	0	6,461	0.00%
2018/12/21	2	218.00	3	222.33	216.00	-1	6,299	-0.02%
2018/12/20	20	214.73	20	218.25	218.00	0	5,940	0.00%
2018/12/19	4	200.13	8	197.50	204.50	-4	5,594	-0.07%
2018/12/18	5	187.10	4	190.25	186.00	1	5,376	0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	8.1	220.78	10	217.80	228.00	-1.9	5,292	-0.04%
2018/12/13	5	207.90	8	200.88	211.50	-3	4,955	-0.06%
2018/12/12	13	191.12	13	185.58	192.50	0	4,703	0.00%
2018/12/11	2	179.50	2	178.00	184.00	0	4,496	0.00%
2018/12/10	24	181.13	31	183.53	179.00	-7	4,288	-0.16%
2018/12/07	5	178.70	10	177.20	181.00	-5	3,934	-0.13%
2018/12/06	20	164.98	20	158.78	166.00	0	3,800	0.00%
2018/12/05	5	173.00	6	179.33	168.00	-1	3,707	-0.03%
2018/12/04	5	181.30	6	185.33	186.50	-1	3,619	-0.03%
2018/12/03	5	170.60	6	170.08	176.50	-1	3,522	-0.03%
2018/11/30	10	168.85	8	169.69	166.00	2	3,427	0.06%
2018/11/29	1	160.00	2	161.25	169.00	-1	3,367	-0.03%
2018/11/28	1	156.00	1	158.50	154.00	0	3,218	0.00%
2018/11/27	7	153.71	9	150.11	156.00	-2	3,175	-0.06%
2018/11/26	6	142.00	7	143.86	147.00	-1	3,022	-0.03%
2018/11/23	1	144.50	3	142.33	142.00	-2	2,985	-0.07%
2018/11/22	13	146.62	13	146.50	149.00	0	2,925	0.00%
2018/11/21	6	139.67	6	140.42	145.50	0	2,828	0.00%
2018/11/20	5	130.90	4	133.50	132.50	1	2,708	0.04%
2018/11/19	13	131.00	15	130.77	133.00	-2	2,689	-0.07%
2018/11/16	6	124.58	6	124.83	125.50	0	2,604	0.00%
2018/11/15	7	117.86	10	118.85	117.50	-3	2,548	-0.12%
2018/11/14	2	112.75	1	113.00	111.50	1	2,544	0.04%
2018/11/13	0	0.00	3	109.67	110.50	-3	2,568	-0.12%
2018/11/12	2	112.00	3	111.00	111.50	-1	2,636	-0.04%
2018/11/09	2	107.25	0	0.00	107.50	2	2,690	0.07%
2018/11/08	0	0.00	1	109.50	107.00	-1	2,714	-0.04%
2018/11/07	2	107.50	1	107.00	109.50	1	2,726	0.04%
2018/11/06	0	0.00	1	106.00	103.00	-1	2,757	-0.04%
2018/11/05	2	107.00	2	107.25	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	104.00	106.00	-1	2,823	-0.04%
2018/11/01	2	100.00	2	101.50	102.50	0	2,891	0.00%
2018/10/31	1	97.50	1	95.60	97.20	0	2,880	0.00%
2018/10/30	5	93.58	5	93.34	93.60	0	2,882	0.00%
2018/10/29	1	94.50	1	94.10	94.50	0	2,884	0.00%
2018/10/24	1	100.50	2	99.00	99.20	-1	2,858	-0.03%
2018/10/23	1	97.40	8	96.20	96.20	-7	2,848	-0.25%
2018/10/19	1	96.30	8	99.71	101.50	-7	2,837	-0.25%
2018/10/18	2	100.75	1	100.00	99.70	1	2,821	0.04%
2018/10/17	10	103.30	2	104.00	100.50	8	2,831	0.28%
2018/10/08	3	101.00	11	99.24	101.50	-8	2,790	-0.29%
2018/10/05	2	103.00	1	105.50	100.00	1	2,801	0.04%
2018/10/03	1	111.50	1	108.50	108.50	0	2,781	0.00%
2018/10/02	1	112.50	1	113.50	113.00	0	2,786	0.00%
2018/09/28	1	110.50	1	113.00	110.50	0	2,798	0.00%
2018/09/27	1	112.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	12	112.75	7	112.21	113.50	5	2,818	0.18%
2018/09/25	0	0.00	1	107.50	109.50	-1	2,799	-0.04%
2018/09/21	7	103.29	8	104.69	110.00	-1	2,765	-0.04%
2018/09/20	19	113.37	25	105.30	105.00	-6	2,666	-0.23%
2018/09/19	17	118.65	23	116.65	116.50	-6	2,554	-0.23%
2018/09/18	1	116.50	1	115.50	117.00	0	2,543	0.00%
2018/09/17	2	114.00	2	115.50	117.00	0	2,521	0.00%
2018/09/14	7	115.43	6	118.00	118.00	1	2,519	0.04%
2018/09/13	9	117.06	11	115.91	114.00	-2	2,497	-0.08%
2018/09/12	18	115.28	3	119.17	114.00	15	2,459	0.61%
2018/09/11	13	124.85	7	124.93	122.50	6	2,399	0.25%
2018/09/10	2	145.00	53	136.20	135.50	-51	2,303	-2.21%
2018/09/07	56	154.13	3	153.50	150.50	53	2,247	2.36%
2018/09/06	6	158.58	2	159.50	157.50	4	2,210	0.18%
2018/09/05	6	157.75	8	156.75	156.50	-2	2,185	-0.09%
2018/09/04	1	150.50	3	153.83	152.50	-2	2,135	-0.09%
2018/09/03	4	152.50	1	151.00	150.50	3	2,137	0.14%
2018/08/31	2	154.00	1	157.00	158.00	1	2,124	0.05%
2018/08/30	2	156.00	0	0.00	154.50	2	2,178	0.09%
2018/08/29	0	0.00	46	158.00	155.50	-46	2,177	-2.11%
2018/08/28	2	159.00	3	158.50	158.50	-1	2,183	-0.05%
2018/08/27	2	163.00	0	0.00	161.00	2	2,208	0.09%
2018/08/24	1	157.00	1	156.00	159.50	0	2,161	0.00%
2018/08/23	50	155.49	1	155.00	154.50	49	2,208	2.22%
2018/08/22	1	158.50	47	158.02	158.00	-46	2,243	-2.05%
2018/08/21	0	0.00	7	159.14	158.50	-7	2,249	-0.31%
2018/08/20	7	153.50	3	153.83	153.50	4	2,281	0.18%
2018/08/17	6	158.42	3	158.33	153.50	3	2,389	0.13%
2018/08/16	8	154.31	8	155.38	156.00	0	2,315	0.00%
2018/08/15	3	147.33	1	148.50	149.00	2	2,252	0.09%
2018/08/14	5	148.90	9	147.89	150.50	-4	2,257	-0.18%
2018/08/13	11	148.50	4	144.25	144.00	7	2,230	0.31%
2018/08/10	2	152.00	3	155.50	152.00	-1	2,188	-0.05%
2018/08/09	0	0.00	10	149.50	152.50	-10	2,164	-0.46%
2018/08/08	48	149.52	2	149.50	149.50	46	2,113	2.18%
2018/08/07	1	139.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	0	0.00	4	140.50	139.50	-4	2,020	-0.20%
2018/08/03	2	134.75	2	137.25	137.50	0	2,014	0.00%
2018/08/02	6	136.58	1	134.50	134.50	5	2,031	0.25%
2018/08/01	0	0.00	2	138.75	139.00	-2	2,023	-0.10%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	2	136.50	1	135.00	133.50	1	2,016	0.05%
2018/07/27	1	135.00	1	135.50	135.00	0	2,044	0.00%
2018/07/26	1	133.50	1	133.50	133.00	0	2,125	0.00%
2018/07/25	1	133.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	133.00	5	133.30	134.50	-4	2,157	-0.19%
2018/07/23	0	0.00	4	130.00	131.00	-4	2,163	-0.18%
2018/07/20	5	130.60	5	130.40	130.00	0	2,178	0.00%
2018/07/19	0	0.00	2	131.50	131.50	-2	2,196	-0.09%
2018/07/18	5	129.40	2	129.00	129.00	3	2,201	0.14%
2018/07/17	3	132.67	0	0.00	131.50	3	2,217	0.14%
2018/07/13	2	140.00	1	142.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	1	131.00	130.50	-1	2,314	-0.04%
2018/07/10	1	133.00	0	0.00	132.00	1	2,367	0.04%
2018/07/06	1	132.00	1	131.00	131.00	0	2,391	0.00%
2018/07/05	0	0.00	2	129.00	130.00	-2	2,493	-0.08%
2018/06/27	0	0.00	1	143.50	142.50	-1	2,624	-0.04%
2018/06/26	1	136.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	2	141.00	0	0.00	138.00	2	2,611	0.08%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	2	145.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	0	0.00	3	152.00	146.50	-3	2,584	-0.12%
2018/06/15	4	152.50	3	153.50	153.00	1	2,573	0.04%
2018/06/14	0	0.00	2	159.00	157.00	-2	2,560	-0.08%
2018/06/13	3	163.00	4	162.50	161.00	-1	2,567	-0.04%
2018/06/12	2	167.00	3	166.33	166.00	-1	2,564	-0.04%
2018/06/08	2	164.50	1	164.00	163.50	1	2,548	0.04%
2018/06/07	5	166.60	6	168.00	165.50	-1	2,558	-0.04%
2018/06/06	5	164.00	8	162.63	162.50	-3	2,524	-0.12%
2018/06/05	10	162.75	5	160.50	159.50	5	2,564	0.19%
2018/06/04	4	165.25	4	163.13	162.00	0	2,568	0.00%
2018/06/01	11	157.73	10	159.50	158.00	1	2,574	0.04%
2018/05/31	5	162.20	1	162.50	159.50	4	2,599	0.15%
2018/05/30	6	155.25	8	158.50	159.50	-2	2,540	-0.08%
2018/05/29	5	155.60	3	153.83	153.50	2	2,486	0.08%
2018/05/28	26	159.42	25	160.56	159.50	1	2,463	0.04%
2018/05/25	13	154.92	23	153.61	156.50	-10	2,379	-0.42%
2018/05/24	2	141.00	0	0.00	143.00	2	2,247	0.09%
2018/05/23	1	142.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	3	144.50	16	146.31	143.50	-13	2,303	-0.56%
2018/05/21	1	142.00	1	143.00	142.00	0	2,310	0.00%
2018/05/18	3	144.17	4	140.88	140.50	-1	2,339	-0.04%
2018/05/17	1	143.50	16	143.41	143.00	-15	2,403	-0.62%
2018/05/16	3	139.00	2	139.00	138.50	1	2,556	0.04%
2018/05/15	3	140.00	66	140.25	138.50	-63	2,678	-2.35%
2018/05/14	70	137.57	30	139.53	137.50	40	2,713	1.47%
2018/05/11	19	138.11	7	138.86	137.50	12	2,750	0.44%
2018/05/10	0	0.00	6	137.33	138.00	-6	2,747	-0.22%
2018/05/09	0	0.00	10	134.50	133.00	-10	2,721	-0.37%
2018/05/08	11	131.95	0	0.00	133.00	11	2,722	0.40%
2018/05/07	10	134.50	6	136.00	134.00	4	2,731	0.15%
2018/05/04	2	128.25	4	132.25	135.00	-2	2,724	-0.07%
2018/05/03	44	141.43	3	141.83	130.50	41	2,693	1.52%
2018/05/02	16	145.03	12	146.13	145.00	4	2,656	0.15%
2018/04/30	1	140.50	5	141.70	143.00	-4	2,638	-0.15%
2018/04/27	1	139.50	0	0.00	140.50	1	2,627	0.04%
2018/04/26	2	139.25	1	140.00	136.00	1	2,623	0.04%
2018/04/25	3	140.33	8	138.44	141.00	-5	2,599	-0.19%
2018/04/24	2	137.25	1	134.00	134.00	1	2,587	0.04%
2018/04/23	7	143.29	8	143.19	138.50	-1	2,606	-0.04%
2018/04/20	3	140.67	5	142.60	145.00	-2	2,562	-0.08%
2018/04/19	2	137.00	3	138.67	136.50	-1	2,509	-0.04%
2018/04/18	8	140.50	11	140.00	140.50	-3	2,509	-0.12%
2018/04/17	8	132.88	3	134.67	135.00	5	2,454	0.20%
2018/04/16	5	134.10	2	128.00	130.00	3	2,409	0.12%
2018/04/13	2	136.50	3	136.67	136.00	-1	2,389	-0.04%
2018/04/11	6	135.67	3	132.50	134.00	3	2,462	0.12%
2018/04/10	5	151.50	2	157.00	143.50	3	2,357	0.13%
2018/04/09	10	158.15	11	160.32	157.50	-1	2,319	-0.04%
2018/04/03	10	153.95	9	155.22	154.00	1	2,298	0.04%
2018/03/31	2	143.75	0	0.00	142.50	2	2,249	0.09%
2018/03/30	0	0.00	2	145.75	144.00	-2	2,258	-0.09%
2018/03/28	2	149.25	1	146.00	145.50	1	2,310	0.04%
2018/03/27	3	152.17	0	0.00	151.00	3	2,327	0.13%
2018/03/26	0	0.00	3	148.33	150.50	-3	2,332	-0.13%
2018/03/23	1	145.50	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	4	150.88	149.00	-4	2,366	-0.17%
2018/03/21	1	152.50	1	152.00	152.00	0	2,393	0.00%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/16	5	156.50	5	152.80	151.00	0	2,505	0.00%
2018/03/15	4	154.50	4	155.75	156.50	0	2,563	0.00%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	2	153.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	1	148.00	4	150.00	150.00	-3	2,817	-0.11%
2018/03/09	0	0.00	1	147.00	145.00	-1	2,830	-0.04%
2018/03/08	1	153.50	0	0.00	153.00	1	2,826	0.04%
2018/03/07	5	160.50	6	161.58	151.50	-1	2,915	-0.03%
2018/03/06	5	165.90	6	166.58	162.50	-1	2,908	-0.03%
2018/03/05	5	169.90	8	169.31	168.00	-3	2,937	-0.10%
2018/03/01	0	0.00	2	167.00	165.50	-2	3,029	-0.07%
2018/02/27	4	166.38	2	163.50	163.00	2	3,097	0.06%
2018/02/26	1	162.00	1	161.50	165.00	0	3,127	0.00%
2018/02/23	6	162.25	4	162.25	161.00	2	3,161	0.06%
2018/02/22	4	161.88	4	161.50	162.00	0	3,147	0.00%
2018/02/21	1	168.50	2	168.75	169.50	-1	3,104	-0.03%
2018/02/12	1	162.00	2	161.00	161.00	-1	3,074	-0.03%
2018/02/09	3	157.00	1	157.50	157.50	2	3,067	0.07%
2018/02/08	8	170.56	15	167.10	165.50	-7	3,057	-0.23%
2018/02/07	18	200.17	10	187.50	182.50	8	2,890	0.28%
2018/02/06	15	200.77	15	204.97	198.00	0	2,812	0.00%
2018/02/05	1	202.00	1	214.00	220.00	0	2,781	0.00%
2018/02/02	2	216.00	2	214.75	214.50	0	2,812	0.00%
2018/02/01	1	222.00	1	219.50	219.00	0	2,880	0.00%
2018/01/31	1	217.00	2	219.25	221.00	-1	2,901	-0.03%
2018/01/30	3	219.17	2	218.75	218.50	1	2,914	0.03%
2018/01/29	2	226.50	1	226.50	226.00	1	2,920	0.03%
2018/01/26	1	226.00	3	227.17	227.00	-2	2,939	-0.07%
2018/01/25	8	234.75	1	234.00	224.00	7	2,937	0.24%
2018/01/24	1	228.00	3	231.17	230.50	-2	2,902	-0.07%
2018/01/23	3	226.33	0	0.00	225.50	3	2,913	0.10%
2018/01/22	1	228.00	3	231.33	230.00	-2	2,954	-0.07%
2018/01/19	2	224.75	1	225.00	225.00	1	2,967	0.03%
2018/01/18	2	230.50	2	227.00	226.50	0	2,970	0.00%
2018/01/17	9	233.72	11	237.18	231.50	-2	2,955	-0.07%
2018/01/16	2	227.50	0	0.00	229.50	2	2,915	0.07%
2018/01/15	1	223.50	1	224.50	225.50	0	2,920	0.00%
2018/01/12	1	223.00	1	224.50	223.00	0	2,961	0.00%
2018/01/11	1	219.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	2	222.00	221.50	-2	2,956	-0.07%
2018/01/09	4	218.88	1	216.00	219.00	3	2,951	0.10%
2018/01/08	7	231.86	3	230.33	220.50	4	2,921	0.14%
2018/01/05	1	242.00	2	244.50	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	2	238.00	238.00	-2	2,879	-0.07%