神盾 (6462)-日盛-頭份券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	86.80	86.80	-2	423	-0.47%
2023/03/31	11	87.89	11	88.57	87.90	0	415	0.00%
2023/03/30	3	88.90	1	89.50	89.50	2	403	0.50%
2023/03/29	1	86.50	1	85.00	85.00	0	386	0.00%
2023/03/27	1	90.70	1	88.80	88.80	0	376	0.00%
2023/03/23	3	93.30	3	93.23	92.80	0	359	0.00%
2023/03/22	15	92.71	15	93.01	93.00	0	352	0.00%
2023/03/21	2	93.20	0	0.00	90.70	2	324	0.62%
2023/03/20	3	85.80	7	87.34	88.40	-4	276	-1.45%
2023/03/13	0	0.00	1	80.10	80.20	-1	252	-0.40%
2023/03/08	1	78.70	0	0.00	79.40	1	244	0.41%
2023/02/20	1	79.60	0	0.00	79.40	1	203	0.49%
2023/02/16	1	78.80	1	78.20	78.20	0	192	0.00%
2023/02/13	2	77.40	2	78.75	78.40	0	177	0.00%
2023/02/09	1	77.30	0.1	76.70	77.00	0.9	160	0.58%
2023/02/08	7	76.01	6	75.67	76.10	1	147	0.68%
2023/02/07	0	71.00	0	0.00	71.30	0	135	0.02%
2023/02/02	1	71.00	0	0.00	70.60	1	132	0.76%
2023/02/01	0	68.00	0	0.00	69.20	0	122	0.04%
2023/01/11	0	0.00	0.1	64.20	64.30	-0.1	120	-0.04%
2023/01/10	0	0.00	1	64.50	64.50	-1	120	-0.83%
2023/01/04	0.1	63.40	1	63.00	63.40	-1	127	-0.75%
2022/12/30	0	0.00	5	61.30	60.50	-5	124	-4.01%
2022/12/19	0	0.00	0.1	64.10	63.00	-0.1	135	-0.04%
2022/12/07	0.1	65.00	0	0.00	63.80	0.1	134	0.04%
2022/11/24	0	0.00	3	63.00	63.90	-3	136	-2.20%
2022/11/16	1	62.50	0	0.00	63.50	1	140	0.71%
2022/10/31	0	0.00	1	56.00	56.10	-1	164	-0.61%
2022/10/25	1	56.00	0	0.00	55.90	1	166	0.60%
2022/10/13	1	60.00	0	0.00	59.70	1	166	0.60%
2022/10/11	0	0.00	1	65.00	64.70	-1	165	-0.60%
2022/10/05	1	68.60	0	0.00	68.20	1	181	0.55%
2022/09/27	1	67.80	1	67.70	68.50	0	191	0.00%
2022/09/19	2	76.10	2	76.20	75.60	0	203	0.00%
2022/08/31	0	0.00	1	79.70	80.60	-1	246	-0.41%
2022/08/24	0	0.00	2	79.50	79.50	-2	248	-0.80%
2022/08/19	0	0.00	3	79.50	79.80	-3	248	-1.21%
2022/08/18	3	80.30	0	0.00	81.00	3	242	1.24%
2022/08/04	1	80.50	0	0.00	80.30	1	281	0.36%
2022/07/18	0	0.00	1	80.20	80.10	-1	330	-0.30%
2022/07/12	1	86.50	0	0.00	84.00	1	340	0.29%
2022/07/08	0	0.00	1	89.10	89.60	-1	370	-0.27%
2022/07/05	1	86.80	0	0.00	87.10	1	426	0.23%
2022/06/22	0	0.00	1	92.40	90.10	-1	674	-0.15%
2022/06/21	1	93.80	0	0.00	93.90	1	673	0.15%
2022/06/20	1	96.50	5	94.16	92.80	-4	685	-0.58%
2022/06/13	0	0.00	1	105.50	103.50	-1	675	-0.15%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/05/17	1	109.00	0	0.00	110.50	1	666	0.15%
2022/05/16	1	113.00	1	111.00	111.00	0	661	0.00%
2022/05/13	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/05/09	0	0.00	2	111.50	111.50	-2	643	-0.31%
2022/04/27	0	0.00	1	107.50	109.00	-1	624	-0.16%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/21	1	117.00	0	0.00	117.00	1	599	0.17%
2022/04/20	0	0.00	1	116.50	114.50	-1	590	-0.17%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/15	2	118.50	2	118.25	116.00	0	576	0.00%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/11	5	119.00	1	119.50	117.00	4	525	0.76%
2022/04/08	1	120.00	2	119.50	117.50	-1	489	-0.20%
2022/04/06	6	119.00	6	118.58	119.00	0	447	0.00%
2022/04/01	3	112.83	5	114.10	116.50	-2	393	-0.51%
2022/03/31	2	111.75	1	111.00	112.00	1	266	0.38%
2022/03/25	1	102.50	1	104.00	103.00	0	362	0.00%
2022/03/24	26	105.65	25	104.42	106.00	1	356	0.28%
2022/03/23	0	107.50	0	0.00	106.50	0	350	0.00%
2022/03/10	1	96.80	1	98.00	97.20	0	330	0.00%
2022/03/07	0	0.00	11	101.50	101.00	-11	316	-3.48%
2022/02/24	1	105.50	0	0.00	104.50	1	352	0.28%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/18	0	0.00	6	113.00	113.00	-6	357	-1.68%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/02/14	1	107.00	1	113.00	113.00	0	378	0.00%
2022/01/24	0	0.00	2	109.50	110.00	-2	398	-0.50%
2022/01/12	2	112.25	0	0.00	112.00	2	463	0.43%
2022/01/10	2	112.50	0	0.00	113.00	2	461	0.43%
2022/01/07	0	0.00	2	112.00	112.00	-2	462	-0.43%
2022/01/06	0	0.00	0.1	114.00	114.00	-0.1	459	-0.01%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/27	2	115.25	0	0.00	115.50	2	462	0.43%
2021/12/22	3.1	121.97	1	122.50	121.00	2.1	452	0.45%
2021/12/21	0	0.00	2	116.00	121.00	-2	386	-0.52%
2021/12/17	1	110.50	1	110.50	110.50	0	349	0.00%
2021/12/16	1	111.00	0	0.00	111.00	1	351	0.28%
2021/12/14	1	110.00	0	0.00	110.00	1	356	0.28%
2021/11/29	1	109.00	0	0.00	109.00	1	362	0.28%
2021/11/16	1	117.00	1	118.00	118.00	0	397	0.00%
2021/11/15	1	116.50	1	116.00	116.50	0	433	0.00%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	1	133.00	6	129.08	132.50	-5	529	-0.94%
2021/10/28	0	0.00	5	125.40	131.00	-5	498	-1.00%
2021/10/26	9	120.89	1	120.50	119.50	8	492	1.62%
2021/10/21	1	118.50	3	119.67	117.50	-2	528	-0.38%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/06	2	111.00	1	114.00	110.50	1	688	0.15%
2021/10/05	1	113.00	0	0.00	113.00	1	688	0.15%
2021/10/01	2	115.50	0	0.00	115.00	2	687	0.29%
2021/09/23	0	0.00	4	120.00	122.00	-4	712	-0.56%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/16	5	121.20	0	0.00	121.00	5	717	0.70%
2021/09/15	0	0.00	1	117.00	116.50	-1	718	-0.14%
2021/09/10	0	0.00	1	116.00	116.00	-1	728	-0.14%
2021/09/08	1	111.00	0	0.00	113.00	1	728	0.14%
2021/09/06	3	121.33	3	118.50	118.00	0	722	0.00%
2021/09/03	2	119.00	1	120.00	119.50	1	724	0.14%
2021/09/01	0	0.00	1	121.50	122.00	-1	720	-0.14%
2021/08/30	4	116.50	4	116.50	116.50	0	726	0.00%
2021/08/26	1	119.00	1	120.50	118.50	0	723	0.00%
2021/08/24	1	117.50	0	0.00	116.00	1	734	0.14%
2021/08/23	1	117.50	1	119.50	119.50	0	730	0.00%
2021/08/20	1	115.00	1	117.00	115.50	0	730	0.00%
2021/08/19	8	121.50	8	119.50	120.50	0	713	0.00%
2021/08/18	7	116.50	11	115.86	119.50	-4	678	-0.59%
2021/08/17	2	112.75	1	113.50	109.00	1	649	0.15%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/11	6	130.58	0	0.00	129.50	6	609	0.98%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	8	141.31	140.00	-8	625	-1.28%
2021/08/06	7	144.36	0	0.00	144.50	7	634	1.10%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/08/03	1	151.00	0	0.00	149.00	1	724	0.14%
2021/07/30	1	152.00	1.1	152.10	151.50	-0.1	779	-0.01%
2021/07/29	1.1	164.10	0	0.00	164.00	1.1	769	0.14%
2021/07/28	1	165.50	0	0.00	164.00	1	763	0.13%
2021/07/27	0	0.00	4	168.63	167.50	-4	767	-0.52%
2021/07/26	5	168.90	0	0.00	168.50	5	771	0.65%
2021/07/19	0	0.00	4	168.50	170.00	-4	799	-0.50%
2021/07/16	0	168.00	0	0.00	168.00	0	823	0.00%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/14	7	174.93	0	0.00	168.00	7	887	0.79%
2021/07/13	1	163.50	0	0.00	171.50	1	960	0.10%
2021/07/08	0	0.00	2	162.00	161.50	-2	966	-0.21%
2021/07/07	2	162.00	0	0.00	161.50	2	972	0.21%
2021/07/05	0	0.00	1	165.00	166.00	-1	996	-0.10%
2021/06/25	5	166.00	0	0.00	164.00	5	1,124	0.44%
2021/06/22	1	162.00	0	0.00	160.50	1	1,198	0.08%
2021/06/17	0	0.00	1	161.50	162.50	-1	1,226	-0.08%
2021/06/07	1	160.50	3	160.67	160.50	-2	1,454	-0.14%
2021/06/03	1	167.50	0	0.00	167.00	1	1,451	0.07%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	1	167.00	166.50	-1	1,443	-0.07%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/26	3	165.67	1	166.00	166.00	2	1,440	0.14%
2021/05/21	4	161.00	0	0.00	160.50	4	1,439	0.28%
2021/05/20	0	0.00	3	161.00	160.00	-3	1,453	-0.21%
2021/05/17	0	0.00	2	154.00	153.50	-2	1,485	-0.13%
2021/05/13	1	163.00	2	164.00	164.50	-1	1,464	-0.07%
2021/05/12	3	164.67	2	161.00	165.00	1	1,449	0.07%
2021/05/10	0	0.00	0.1	169.50	169.00	-0.1	1,373	-0.01%
2021/05/06	0	0.00	2	157.00	158.00	-2	1,319	-0.15%
2021/05/04	1	153.50	5	155.20	154.50	-4	1,320	-0.30%
2021/05/03	0	0.00	1	160.00	159.00	-1	1,310	-0.08%
2021/04/28	1	166.50	0	0.00	165.00	1	1,328	0.08%
2021/04/26	0	0.00	3	168.50	168.00	-3	1,317	-0.23%
2021/04/23	6	169.08	0	0.00	169.00	6	1,320	0.45%
2021/04/22	5	175.00	0	0.00	167.50	5	1,315	0.38%
2021/04/21	1	176.00	5	174.70	172.50	-4	1,294	-0.31%
2021/04/20	1	182.00	1	180.50	179.50	0	1,273	0.00%
2021/04/19	1	182.00	0	0.00	177.00	1	1,238	0.08%
2021/04/14	1	163.00	0	0.00	161.00	1	1,196	0.08%
2021/04/07	0	0.00	2	178.50	178.50	-2	1,322	-0.15%
2021/04/01	0	0.00	5	174.50	174.00	-5	1,257	-0.40%
2021/03/30	1	169.50	0	0.00	170.00	1	1,224	0.08%
2021/03/29	3	171.83	0	0.00	171.50	3	1,215	0.25%
2021/03/26	2	171.00	1	172.00	171.00	1	1,189	0.08%
2021/03/25	1	170.50	1	170.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2	164.00	1	165.00	163.50	1	1,143	0.09%
2021/03/17	1	172.50	5	169.00	169.50	-4	1,098	-0.36%
2021/03/16	2	163.00	4	164.88	163.00	-2	1,033	-0.19%
2021/03/15	2	165.25	2	164.75	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/02/26	3	155.00	0	0.00	154.50	3	1,060	0.28%
2021/02/24	0	0.00	1	155.50	153.50	-1	1,109	-0.09%
2021/02/23	0	0.00	2	156.00	155.50	-2	1,179	-0.17%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	141.50	3	144.67	155.00	-2	1,368	-0.15%
2021/02/17	1	140.50	1	141.50	142.00	0	1,345	0.00%
2021/02/05	2	143.00	5	143.30	143.00	-3	1,338	-0.22%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	1	149.50	1	150.50	151.00	0	1,341	0.00%
2021/01/28	0	0.00	1	155.50	154.00	-1	1,353	-0.07%
2021/01/27	0	0.00	2	154.25	156.50	-2	1,355	-0.15%
2021/01/26	10	153.75	1	154.50	153.00	9	1,357	0.66%
2021/01/25	0	0.00	16	150.78	152.00	-16	1,368	-1.17%
2021/01/22	6	152.42	0	0.00	153.00	6	1,365	0.44%
2021/01/21	3	157.50	1	162.00	155.50	2	1,350	0.15%
2021/01/20	2	160.00	1	161.50	160.00	1	1,332	0.08%
2021/01/18	1	160.50	3	162.00	164.50	-2	1,318	-0.15%
2021/01/15	2	160.75	1	160.00	160.00	1	1,303	0.08%
2021/01/14	2	162.50	2	163.50	162.50	0	1,294	0.00%
2021/01/13	2	162.50	1	164.00	162.50	1	1,290	0.08%
2021/01/12	3	163.67	11	163.41	162.00	-8	1,283	-0.62%
2021/01/11	3	164.50	2	164.50	166.00	1	1,273	0.08%
2021/01/08	2	175.25	8	175.31	172.50	-6	1,225	-0.49%
2021/01/07	8	178.13	3	178.33	177.00	5	1,193	0.42%
2021/01/06	10	177.60	7	176.36	178.00	3	1,158	0.26%
2021/01/05	2	168.75	0	0.00	169.00	2	1,075	0.19%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	7	171.64	0	0.00	172.00	7	1,092	0.64%
2020/12/30	1	173.50	2	173.50	175.00	-1	1,056	-0.09%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/21	2	165.00	1	165.50	166.00	1	1,007	0.10%
2020/12/18	0	0.00	0.1	169.00	168.00	-0.1	1,025	-0.01%
2020/12/17	0	0.00	3	171.50	171.50	-3	1,026	-0.29%
2020/12/15	0	0.00	2	169.00	168.50	-2	1,019	-0.20%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	0	0.00	2	168.00	166.50	-2	1,033	-0.19%
2020/12/10	0	0.00	5	172.00	168.50	-5	1,043	-0.48%
2020/12/09	5	174.00	0	0.00	172.00	5	1,042	0.48%
2020/12/08	2.1	170.81	0	0.00	171.00	2.1	1,034	0.20%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/12/04	0	0.00	1	169.00	170.50	-1	1,056	-0.09%
2020/12/03	0.1	173.50	1	172.00	171.50	-0.9	1,061	-0.09%
2020/12/01	3	174.33	0	0.00	174.00	3	1,123	0.27%
2020/11/30	0	0.00	1	181.00	177.50	-1	1,119	-0.09%
2020/11/27	1	181.50	0	0.00	180.50	1	1,121	0.09%
2020/11/26	1	181.50	1	180.50	180.50	0	1,121	0.00%
2020/11/25	0	0.00	2	181.75	179.00	-2	1,115	-0.18%
2020/11/24	1	180.00	8	182.31	179.00	-7	1,090	-0.64%
2020/11/23	14	182.68	17	181.76	183.00	-3	1,072	-0.28%
2020/11/20	20	182.73	12	181.25	181.00	8	1,046	0.76%
2020/11/19	10	180.70	15.2	181.82	183.00	-5.2	980	-0.53%
2020/11/18	16.2	168.30	5	168.50	171.00	11.2	823	1.35%
2020/11/17	2	161.50	1	161.00	161.00	1	779	0.13%
2020/11/10	1	160.50	0	0.00	161.00	1	868	0.12%
2020/11/09	1	161.50	1	160.00	160.00	0	878	0.00%
2020/11/06	10	160.35	1	161.00	162.00	9	901	1.00%
2020/11/02	2	150.00	0	0.00	148.00	2	944	0.21%
2020/10/29	0	0.00	0	158.50	157.50	0	944	0.00%
2020/10/12	0	0.00	1	165.00	162.50	-1	1,259	-0.08%
2020/10/08	1	165.50	4	167.50	166.00	-3	1,260	-0.24%
2020/10/06	2	171.50	1	171.50	171.50	1	1,295	0.08%
2020/10/05	1	170.00	0	0.00	169.50	1	1,328	0.08%
2020/09/28	1	167.50	1	169.00	168.00	0	1,664	0.00%
2020/09/25	0	0.00	7	168.79	167.00	-7	1,742	-0.40%
2020/09/24	0	0.00	2	173.50	171.50	-2	1,792	-0.11%
2020/09/23	5	179.00	1	179.50	176.50	4	1,816	0.22%
2020/09/22	1	177.50	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	5	178.00	177.50	-5	1,834	-0.27%
2020/09/17	1	180.00	1	177.50	177.50	0	1,878	0.00%
2020/09/16	1	179.50	2	179.50	178.50	-1	1,880	-0.05%
2020/09/15	1	175.50	2	173.00	176.50	-1	1,873	-0.05%
2020/09/11	10	171.00	0	0.00	170.50	10	1,981	0.50%
2020/09/10	1	175.50	1	175.00	172.00	0	1,995	0.00%
2020/09/07	1	168.60	2	171.50	175.00	-1	2,017	-0.05%
2020/09/02	2	163.00	1	165.00	162.00	1	2,028	0.05%
2020/08/25	2	168.00	0	0.00	170.00	2	2,467	0.08%
2020/08/21	1	163.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	2	157.00	4	159.88	162.00	-2	2,525	-0.08%
2020/08/19	2	169.50	0	0.00	167.50	2	2,541	0.08%
2020/08/17	2	178.50	2	178.00	178.00	0	2,663	0.00%
2020/08/14	0	0.00	1	179.00	180.50	-1	2,690	-0.04%
2020/08/13	2	178.75	0	0.00	177.00	2	2,785	0.07%
2020/08/12	2	176.75	3	178.17	177.50	-1	2,936	-0.03%
2020/08/11	10	183.45	0	0.00	183.00	10	2,941	0.34%
2020/08/10	1	190.50	1	189.50	189.50	0	2,957	0.00%
2020/08/07	1	189.50	3	190.17	189.50	-2	2,983	-0.07%
2020/08/06	5	188.40	1	191.50	188.50	4	3,021	0.13%
2020/08/05	1	187.00	1	190.00	190.00	0	3,047	0.00%
2020/07/31	3	195.17	0	0.00	195.00	3	3,242	0.09%
2020/07/30	0	0.00	1	195.50	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	3	193.50	193.50	-3	3,442	-0.09%
2020/07/28	4	195.50	3	194.67	192.50	1	3,481	0.03%
2020/07/27	2	198.75	2	198.00	196.50	0	3,587	0.00%
2020/07/24	2	196.75	4	197.25	198.00	-2	3,851	-0.05%
2020/07/23	8	203.00	9	202.11	202.00	-1	4,023	-0.02%
2020/07/22	5	203.10	4	203.88	201.00	1	4,052	0.02%
2020/07/21	0	0.00	3	199.33	199.00	-3	4,075	-0.07%
2020/07/20	1	197.50	1	198.00	199.00	0	4,103	0.00%
2020/07/17	3	196.50	3	198.00	196.50	0	4,127	0.00%
2020/07/16	1	195.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	2	194.75	3	196.00	195.00	-1	4,256	-0.02%
2020/07/14	2	195.50	0	0.00	195.50	2	4,325	0.05%
2020/07/13	0	0.00	2	198.50	198.50	-2	4,364	-0.05%
2020/07/10	4	192.50	0	0.00	192.50	4	4,382	0.09%
2020/07/09	3	197.83	11	198.50	196.00	-8	4,382	-0.18%
2020/07/08	10	199.90	1	200.50	200.00	9	4,358	0.21%
2020/07/07	13	209.19	24	209.98	205.00	-11	4,328	-0.25%
2020/07/06	9	201.39	5	201.70	201.50	4	4,197	0.10%
2020/07/03	11	198.05	8	199.31	197.00	3	4,211	0.07%
2020/07/02	2	196.00	1	196.00	196.00	1	4,231	0.02%
2020/07/01	2	198.25	11	196.09	196.00	-9	4,278	-0.21%
2020/06/30	1	193.00	0	193.50	192.50	1	4,289	0.02%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	196.00	0	0.00	195.00	1	4,347	0.02%
2020/06/23	1	193.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	2	194.50	6	194.50	194.00	-4	4,435	-0.09%
2020/06/19	21	199.26	8	201.19	196.00	13	4,510	0.29%
2020/06/18	0	0.00	7	192.07	193.00	-7	4,478	-0.16%
2020/06/16	1	191.00	6	191.58	194.00	-5	4,578	-0.11%
2020/06/15	8	191.31	4	190.38	188.00	4	4,691	0.09%
2020/06/12	4	184.38	3	182.17	188.00	1	4,730	0.02%
2020/06/11	1	188.00	3	192.00	187.50	-2	4,771	-0.04%
2020/06/10	7	192.07	2	192.50	192.50	5	4,791	0.10%
2020/06/09	1	193.50	4	193.13	192.00	-3	4,806	-0.06%
2020/06/08	16	198.03	12	197.46	195.00	4	4,822	0.08%
2020/06/05	39	203.03	58	203.46	199.00	-19	4,768	-0.40%
2020/06/04	12	192.13	1	193.50	193.50	11	4,510	0.24%
2020/06/03	1	191.00	10	191.00	191.00	-9	4,490	-0.20%
2020/06/02	3	189.67	5	190.40	190.50	-2	4,473	-0.04%
2020/06/01	11	189.00	0	0.00	189.50	11	4,458	0.25%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	2	187.25	4	186.25	186.00	-2	4,463	-0.04%
2020/05/27	1	189.00	19	189.87	190.00	-18	4,451	-0.40%
2020/05/26	11	189.86	17	189.79	189.00	-6	4,448	-0.13%
2020/05/25	14	191.96	10	191.70	191.50	4	4,423	0.09%
2020/05/22	11	193.09	6	191.42	188.00	5	4,368	0.11%
2020/05/21	10	189.35	14	189.57	189.00	-4	4,323	-0.09%
2020/05/20	12	190.83	14	190.25	188.50	-2	4,374	-0.05%
2020/05/19	18	189.53	9	189.61	193.00	9	4,323	0.21%
2020/05/18	2	181.00	1	179.50	180.00	1	4,171	0.02%
2020/05/15	1	180.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	9	184.50	7	184.14	181.00	2	4,118	0.05%
2020/05/13	7	183.71	1	184.00	184.00	6	4,104	0.15%
2020/05/12	20	187.65	2	182.75	183.00	18	4,118	0.44%
2020/05/11	5	188.00	1	188.00	188.00	4	4,128	0.10%
2020/05/08	10	187.60	11	188.68	185.50	-1	4,143	-0.02%
2020/05/07	10	194.35	4	195.00	193.50	6	4,060	0.15%
2020/05/06	7	196.21	4	194.25	196.50	3	4,082	0.07%
2020/05/05	7	187.79	3	188.17	188.50	4	3,916	0.10%
2020/05/04	4	185.63	6	184.92	186.50	-2	3,893	-0.05%
2020/04/30	17	190.53	41	193.41	191.50	-24	3,876	-0.62%
2020/04/29	34	189.00	36	188.81	190.00	-2	3,783	-0.05%
2020/04/28	27	174.94	15	173.97	179.50	12	3,582	0.33%
2020/04/27	3	164.50	7	163.64	163.50	-4	3,408	-0.12%
2020/04/24	15	161.23	4	163.50	164.50	11	3,356	0.33%
2020/04/23	2	164.50	3	165.00	166.00	-1	3,265	-0.03%
2020/04/22	2	160.25	6	161.00	164.00	-4	3,218	-0.12%
2020/04/21	11	164.58	4	165.75	161.50	7	3,211	0.22%
2020/04/20	4	158.63	11	161.88	166.00	-7	3,165	-0.22%
2020/04/17	7	163.14	3	165.83	161.00	4	3,081	0.13%
2020/04/16	7	165.07	1	165.00	165.00	6	3,021	0.20%
2020/04/15	3	170.83	3	170.33	168.50	0	2,975	0.00%
2020/04/14	1	167.00	4	166.63	167.00	-3	2,944	-0.10%
2020/04/13	2	164.00	1	165.00	163.50	1	2,963	0.03%
2020/04/10	1	163.50	1	165.50	166.50	0	2,952	0.00%
2020/04/09	6	166.42	7	167.36	164.50	-1	2,947	-0.03%
2020/04/08	12	164.79	6	165.00	167.00	6	2,873	0.21%
2020/04/07	6	163.67	4	164.38	164.00	2	2,790	0.07%
2020/04/06	8	150.19	11	153.09	160.00	-3	2,725	-0.11%
2020/03/31	2	151.75	2	149.50	148.00	0	2,639	0.00%
2020/03/30	3	145.33	3	145.17	150.50	0	2,601	0.00%
2020/03/27	5	154.40	3	153.33	147.50	2	2,581	0.08%
2020/03/26	8	146.44	5	146.95	150.50	3	2,547	0.12%
2020/03/25	8	149.25	7	149.65	149.50	1	2,551	0.04%
2020/03/24	8	141.31	25.1	142.49	142.50	-17.1	2,627	-0.65%
2020/03/23	20	131.73	2	132.00	134.00	18	2,565	0.70%
2020/03/20	1	130.00	3.1	133.17	133.50	-2.1	2,510	-0.08%
2020/03/19	6	123.25	4	123.88	121.50	2	2,492	0.08%
2020/03/18	8	136.06	2	137.50	129.00	6	2,401	0.25%
2020/03/17	3.1	137.08	4	139.00	134.00	-0.9	2,422	-0.04%
2020/03/16	5	160.20	3	157.83	148.50	2	2,390	0.08%
2020/03/13	1	164.50	1	163.00	164.50	0	2,374	0.00%
2020/03/12	4.1	184.14	0	0.00	181.00	4.1	2,423	0.17%
2020/03/11	1	200.13	1	202.00	201.00	0	2,436	0.00%
2020/03/10	2	199.50	1	199.00	207.50	1	2,468	0.04%
2020/03/09	2	207.49	0	0.00	202.00	2	2,472	0.08%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/03	4	215.13	1	213.52	213.50	3	2,573	0.12%
2020/03/02	1	204.50	1	208.00	210.50	0	2,584	0.00%
2020/02/27	0	219.50	0	0.00	215.00	0	2,584	0.00%
2020/02/26	3	222.17	0	0.00	221.00	3	2,608	0.11%
2020/02/25	0	0.00	2	229.00	229.00	-2	2,675	-0.07%
2020/02/24	2	230.25	3	230.17	229.50	-1	2,776	-0.04%
2020/02/21	1	237.50	8	236.31	237.00	-7	2,832	-0.25%
2020/02/20	1	230.00	4	231.38	229.50	-3	2,791	-0.11%
2020/02/19	1	221.50	2	223.75	223.50	-1	2,809	-0.04%
2020/02/18	1	222.00	1	224.00	221.00	0	2,833	0.00%
2020/02/17	1	220.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	5	228.50	1	232.00	228.50	4	2,986	0.13%
2020/02/12	1	223.00	6	224.08	223.00	-5	3,012	-0.17%
2020/02/11	0	0.00	2	217.00	220.00	-2	3,088	-0.06%
2020/02/07	14	214.46	10	220.60	211.00	4	3,270	0.12%
2020/02/06	2	208.25	0	0.00	209.00	2	3,222	0.06%
2020/02/05	0	0.00	1	205.00	203.00	-1	3,302	-0.03%
2020/02/03	2	192.25	1	193.50	197.00	1	3,645	0.03%
2020/01/31	1	214.50	0	0.00	200.00	1	3,682	0.03%
2020/01/20	0	0.00	2	234.50	235.00	-2	3,706	-0.05%
2020/01/17	1	234.00	0.2	235.50	233.50	0.9	3,771	0.02%
2020/01/16	1	234.00	1	234.00	234.50	0	3,923	0.00%
2020/01/15	3	234.17	0	0.00	231.50	3	3,991	0.08%
2020/01/14	0	0.00	2	239.50	237.00	-2	4,055	-0.05%
2020/01/13	0	0.00	1	233.50	234.50	-1	4,073	-0.02%
2020/01/10	1	229.00	0.3	232.00	229.00	0.7	4,118	0.02%
2020/01/09	2.1	234.76	1	236.00	232.00	1.1	4,172	0.03%
2020/01/08	1	235.00	1	234.00	233.50	0	4,195	0.00%
2020/01/07	1	236.50	2	239.75	236.50	-1	4,343	-0.02%
2020/01/06	3	233.67	2	235.75	233.50	1	4,316	0.02%
2020/01/03	3	239.67	4	243.50	237.00	-1	4,342	-0.02%
2020/01/02	3	240.67	2	240.75	241.00	1	4,412	0.02%
2019/12/31	1.2	237.00	0	0.00	236.50	1.2	4,436	0.03%
2019/12/30	1	241.00	0	0.00	239.50	1	4,491	0.02%
2019/12/27	0	0.00	1	241.50	239.50	-1	4,509	-0.02%
2019/12/26	0	0.00	1.1	237.18	237.50	-1.1	4,502	-0.02%
2019/12/25	0	0.00	1.1	235.64	235.50	-1.1	4,519	-0.02%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/20	10.3	239.34	9	241.00	236.50	1.3	4,691	0.03%
2019/12/19	19	247.18	20	246.80	245.50	-1	4,644	-0.02%
2019/12/18	0	0.00	0.1	240.50	240.50	-0.1	4,488	0.00%
2019/12/17	0	0.00	1.3	238.10	238.50	-1.3	4,512	-0.03%
2019/12/13	1.1	239.90	0	0.00	236.00	1.1	4,526	0.02%
2019/12/12	5	244.10	4	244.88	243.00	1	4,504	0.02%
2019/12/10	1	241.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	0.1	242.00	5	238.60	241.00	-4.9	4,472	-0.11%
2019/12/06	3	236.33	2	236.25	234.00	1	4,426	0.02%
2019/12/05	6.3	236.43	7	233.57	232.50	-0.7	4,433	-0.02%
2019/12/04	4	229.75	0.3	230.00	228.50	3.7	4,492	0.08%
2019/12/03	1.1	232.00	2	230.50	232.00	-0.9	4,592	-0.02%
2019/12/02	2	225.00	4	226.63	225.00	-2	4,607	-0.04%
2019/11/29	1	233.00	0.3	233.00	232.00	0.7	4,670	0.01%
2019/11/28	11	236.27	12	238.58	236.00	-1	4,776	-0.02%
2019/11/27	6	236.92	6	238.75	238.50	0	4,789	0.00%
2019/11/26	18	235.03	18	235.97	235.00	0	4,796	0.00%
2019/11/25	42	232.14	43	232.84	232.00	-1	4,901	-0.02%
2019/11/22	59	234.30	55	235.67	231.00	4	4,939	0.08%
2019/11/21	4	229.00	7	233.07	241.00	-3	4,893	-0.06%
2019/11/20	46	223.27	44	230.11	221.50	2	4,826	0.04%
2019/11/19	57	232.49	57	231.80	232.50	0	4,775	0.00%
2019/11/18	8	236.19	4	234.75	236.00	4	4,782	0.08%
2019/11/15	13	242.96	11	245.09	242.00	2	4,769	0.04%
2019/11/14	6	247.58	4	247.88	245.00	2	4,851	0.04%
2019/11/13	6.2	246.22	10	244.95	247.00	-3.9	4,851	-0.08%
2019/11/12	4	241.13	5	241.40	240.00	-1	4,778	-0.02%
2019/11/11	6	234.58	6	235.33	240.00	0	4,828	0.00%
2019/11/08	7	241.57	6	243.50	238.00	1	4,792	0.02%
2019/11/07	21	245.93	18	242.31	242.00	3	4,731	0.06%
2019/11/06	7	267.14	0	0.00	265.00	7	4,587	0.15%
2019/11/05	2	270.00	2	269.75	271.00	0	4,667	0.00%
2019/11/04	4	268.13	3	264.67	265.00	1	4,659	0.02%
2019/11/01	8	266.00	5	266.30	263.50	3	4,595	0.07%
2019/10/31	65	278.61	44.1	273.07	274.50	20.9	4,467	0.47%
2019/10/30	4	296.63	3	297.83	296.50	1	4,273	0.02%
2019/10/29	5.1	311.47	1	306.00	304.00	4.1	4,261	0.10%
2019/10/28	1	309.00	1	309.50	312.00	0	4,227	0.00%
2019/10/25	1	308.50	11	308.95	309.00	-10	4,174	-0.24%
2019/10/24	34	310.76	26	309.67	314.00	8	4,171	0.19%
2019/10/23	3.2	295.60	7	296.00	299.50	-3.9	4,089	-0.09%
2019/10/22	3	296.17	2	298.50	290.00	1	4,089	0.02%
2019/10/21	0.1	293.00	3	293.50	293.50	-3	4,081	-0.07%
2019/10/18	2	284.00	5	288.80	289.00	-3	4,207	-0.07%
2019/10/17	5	285.10	4	286.38	289.50	1	4,199	0.02%
2019/10/16	3	285.67	2	284.00	279.00	1	4,172	0.02%
2019/10/15	11	289.55	15	289.30	285.50	-4	4,213	-0.09%
2019/10/14	3	278.00	1	280.00	277.50	2	4,193	0.05%
2019/10/09	4	276.75	4	278.13	275.50	0	4,285	0.00%
2019/10/08	4	278.63	7	279.43	279.00	-3	4,325	-0.07%
2019/10/07	13	270.04	11.2	269.85	270.00	1.9	4,377	0.04%
2019/10/04	3	276.17	2	278.25	273.50	1	4,449	0.02%
2019/10/03	51	272.68	51	264.66	273.50	0	4,416	0.00%
2019/10/02	20.3	270.52	20	270.00	270.00	0.3	4,421	0.01%
2019/10/01	11	266.86	11	268.41	272.00	0	4,478	0.00%
2019/09/27	24	273.19	26	277.88	265.00	-2	4,499	-0.04%
2019/09/26	41	284.94	41	284.51	282.50	0	4,466	0.00%
2019/09/25	4	287.00	4	285.38	286.00	0	4,524	0.00%
2019/09/24	35	277.51	34.4	279.59	280.00	0.6	4,631	0.01%
2019/09/23	35.2	280.81	34	281.00	280.00	1.2	4,801	0.02%
2019/09/20	21.1	284.57	22	282.18	284.50	-0.9	4,832	-0.02%
2019/09/19	5	279.40	4	283.13	283.50	1	4,849	0.02%
2019/09/18	1	276.50	1	279.50	277.00	0	4,868	0.00%
2019/09/17	7	274.64	7	275.64	278.00	0	4,900	0.00%
2019/09/16	4	280.88	0.2	276.00	276.00	3.8	4,943	0.08%
2019/09/11	2	280.75	2	278.50	282.00	0	5,070	0.00%
2019/09/10	3.1	273.84	4	277.25	278.00	-0.9	5,102	-0.02%
2019/09/09	5	279.60	3	280.50	279.50	2	5,137	0.04%
2019/09/06	2	278.50	3	279.00	280.00	-1	5,121	-0.02%
2019/09/05	6.1	288.03	5	289.90	285.00	1.1	5,105	0.02%
2019/09/04	6	288.50	5	286.70	290.00	1	5,057	0.02%
2019/09/03	4	283.50	3	285.67	287.00	1	5,106	0.02%
2019/09/02	2	270.50	5	272.80	281.00	-3	5,146	-0.06%
2019/08/30	11.2	265.73	11	267.00	266.50	0.2	5,125	0.00%
2019/08/29	3	266.17	3	266.17	265.00	0	5,219	0.00%
2019/08/28	7	268.29	7	266.00	269.00	0	5,299	0.00%
2019/08/27	42	264.21	50	255.70	262.50	-8	5,312	-0.15%
2019/08/26	31	251.53	30	252.62	249.50	1	5,447	0.02%
2019/08/23	8	261.19	6	259.75	261.00	2	5,519	0.04%
2019/08/22	7	257.43	7	257.43	258.50	0	5,564	0.00%
2019/08/21	1	250.50	3	254.67	256.50	-2	5,700	-0.04%
2019/08/20	1	254.50	1	254.50	251.00	0	5,910	0.00%
2019/08/19	3	254.50	3	252.83	254.50	0	6,017	0.00%
2019/08/16	4	245.25	4	244.88	245.50	0	6,044	0.00%
2019/08/15	5	241.60	7	241.71	244.50	-2	6,130	-0.03%
2019/08/14	6	241.58	8	242.50	240.00	-2	6,231	-0.03%
2019/08/13	6	238.00	9	235.00	235.00	-3	6,284	-0.05%
2019/08/12	11	235.32	10	235.10	235.00	1	6,411	0.02%
2019/08/08	2	225.00	4	227.75	230.00	-2	6,462	-0.03%
2019/08/07	3	222.83	9	224.39	220.00	-6	6,611	-0.09%
2019/08/06	55	210.68	55	205.53	210.50	0	6,693	0.00%
2019/08/05	5	216.80	4	217.63	212.00	1	6,778	0.01%
2019/08/02	8	219.94	8	218.44	220.50	0	6,970	0.00%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	0	0.00	1	217.00	223.00	-1	7,175	-0.01%
2019/07/30	5	218.50	3	220.50	217.50	2	7,209	0.03%
2019/07/29	1	219.50	2	222.50	222.00	-1	7,254	-0.01%
2019/07/26	93	222.74	95	218.27	222.00	-2	7,360	-0.03%
2019/07/25	5	218.50	2	219.00	218.50	3	7,387	0.04%
2019/07/24	60	222.66	58	227.18	223.50	2	7,469	0.03%
2019/07/23	77	225.32	88	223.53	227.00	-11	7,558	-0.15%
2019/07/22	71	218.56	70	225.80	219.50	1	7,585	0.01%
2019/07/19	9	234.72	5	235.50	235.00	4	7,469	0.05%
2019/07/18	73	235.40	71	236.29	234.00	2	7,522	0.03%
2019/07/17	18	234.61	16	234.75	234.00	2	7,585	0.03%
2019/07/16	69	241.36	67	239.91	241.50	2	7,621	0.03%
2019/07/15	2	249.75	0	0.00	247.00	2	7,583	0.03%
2019/07/12	62	248.08	61.2	250.40	249.00	0.8	7,551	0.01%
2019/07/11	0	0.00	6	242.17	250.00	-6	7,537	-0.08%
2019/07/10	81	233.00	78	240.08	235.00	3	7,471	0.04%
2019/07/09	27	242.19	26	243.62	239.00	1	7,501	0.01%
2019/07/08	0	0.00	3	243.67	243.50	-3	7,579	-0.04%
2019/07/05	3.1	245.23	1	248.50	242.00	2.1	7,622	0.03%
2019/07/04	1	251.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	5	252.10	2	251.00	248.00	3	7,733	0.04%
2019/07/02	2.1	252.19	1	260.50	248.00	1.1	7,831	0.01%
2019/07/01	10	248.75	6.1	253.09	253.00	3.9	7,872	0.05%
2019/06/28	60	242.42	70	241.72	242.50	-10	7,917	-0.13%
2019/06/27	3.1	233.54	1	235.00	232.50	2.1	7,886	0.03%
2019/06/26	6	231.92	6	231.83	232.50	0	7,910	0.00%
2019/06/25	23	230.96	22	234.05	229.00	1	7,972	0.01%
2019/06/24	60	238.50	61	235.52	238.50	-1	8,121	-0.01%
2019/06/21	9	241.83	6	245.08	235.50	3	8,232	0.04%
2019/06/20	5	242.00	6	243.83	241.50	-1	8,222	-0.01%
2019/06/19	7	246.00	2	244.75	242.50	5	8,222	0.06%
2019/06/18	78	243.17	71	243.10	243.00	7	8,163	0.09%
2019/06/17	72	242.36	72	234.81	243.00	0	8,214	0.00%
2019/06/14	1	241.00	0	0.00	235.50	1	8,362	0.01%
2019/06/13	68	238.90	68	239.37	240.50	0	8,470	0.00%
2019/06/12	70	242.17	70	244.12	240.00	0	8,746	0.00%
2019/06/11	90	244.56	95	242.69	244.50	-5	8,819	-0.06%
2019/06/10	28	241.00	27	240.17	242.00	1	8,819	0.01%
2019/06/06	73	227.86	75	230.17	235.50	-2	8,777	-0.02%
2019/06/05	16	234.22	15	235.53	227.00	1	8,750	0.01%
2019/06/04	31	232.29	31	232.37	232.00	0	8,718	0.00%
2019/06/03	5	229.30	6	230.58	232.00	-1	8,800	-0.01%
2019/05/31	45	229.69	51	215.72	226.00	-6	8,804	-0.07%
2019/05/30	49	212.15	47	210.63	213.50	2	8,684	0.02%
2019/05/29	85	212.70	84	206.20	212.50	1	8,725	0.01%
2019/05/28	9	212.00	11	211.91	211.00	-2	8,791	-0.02%
2019/05/27	78	209.63	76	217.56	207.00	2	8,780	0.02%
2019/05/24	76	234.79	74	236.80	218.00	2	8,745	0.02%
2019/05/23	74	233.48	75	233.06	235.50	-1	8,836	-0.01%
2019/05/22	8	235.81	8	238.50	232.00	0	8,785	0.00%
2019/05/21	19	231.08	21	232.43	236.00	-2	8,790	-0.02%
2019/05/20	74	232.78	74	222.78	234.00	0	8,744	0.00%
2019/05/17	58	237.77	54	245.37	228.00	4	8,717	0.05%
2019/05/16	1	250.50	3	248.83	244.00	-2	8,747	-0.02%
2019/05/15	4	250.88	4	247.75	246.50	0	8,841	0.00%
2019/05/14	59	251.58	58	233.77	252.00	1	8,826	0.01%
2019/05/13	77	235.64	80	229.38	239.00	-3	8,783	-0.03%
2019/05/10	82	229.86	79	236.19	227.50	3	8,843	0.03%
2019/05/09	71	253.51	67	253.76	240.00	4	8,825	0.05%
2019/05/08	22	253.55	26	257.08	259.50	-4	8,744	-0.05%
2019/05/07	72	258.10	76	257.70	260.00	-4	8,745	-0.05%
2019/05/06	55	253.80	61	251.95	254.00	-6	8,780	-0.07%
2019/05/03	67	261.51	66	250.86	261.50	1	8,796	0.01%
2019/05/02	70	252.61	68	255.15	255.00	2	8,886	0.02%
2019/04/30	67	258.72	69	252.86	259.00	-2	8,967	-0.02%
2019/04/29	53	249.88	51	257.33	249.50	2	8,959	0.02%
2019/04/26	61	276.51	62	279.38	277.00	-1	8,970	-0.01%
2019/04/25	58	274.91	58	273.40	275.00	0	9,071	0.00%
2019/04/24	44	277.13	42	278.71	275.50	2	9,157	0.02%
2019/04/23	47	277.50	45	281.46	285.00	2	9,240	0.02%
2019/04/22	37	288.43	36	291.90	288.50	1	9,279	0.01%
2019/04/19	30	293.72	23	292.17	295.00	7	9,271	0.08%
2019/04/18	45	284.01	62.1	284.23	284.00	-17.1	9,290	-0.18%
2019/04/17	2.1	281.29	2	286.25	280.00	0.1	9,419	0.00%
2019/04/16	8	283.00	4	286.13	282.00	4	9,648	0.04%
2019/04/15	10	279.20	6	279.50	273.00	4	9,694	0.04%
2019/04/12	66	265.42	67.1	262.67	265.50	-1.1	9,791	-0.01%
2019/04/11	63	260.34	63	257.00	257.00	0	9,902	0.00%
2019/04/10	64	258.65	65	264.37	257.00	-1	10,040	-0.01%
2019/04/09	65	268.95	64	267.30	269.00	1	10,176	0.01%
2019/04/08	77	273.75	70	270.76	273.50	7	10,374	0.07%
2019/04/03	2	268.50	4	264.00	263.50	-2	10,533	-0.02%
2019/04/02	89	266.85	86	253.11	267.00	3	10,583	0.03%
2019/04/01	71	247.44	73	240.51	247.50	-2	10,473	-0.02%
2019/03/29	89	237.44	88	238.56	237.00	1	10,488	0.01%
2019/03/28	79	239.92	91	242.11	238.00	-12	10,791	-0.11%
2019/03/27	71	239.49	70	244.09	242.00	1	11,044	0.01%
2019/03/26	53	231.93	57	236.82	239.00	-4	11,089	-0.04%
2019/03/25	76	229.89	75	221.50	230.00	1	11,210	0.01%
2019/03/22	76	227.29	80	228.35	228.00	-4	11,171	-0.04%
2019/03/21	80	226.30	80	227.40	226.00	0	11,459	0.00%
2019/03/20	84	229.70	84	228.19	230.00	0	11,664	0.00%
2019/03/19	88	231.75	75	236.12	229.00	13	11,779	0.11%
2019/03/18	75	229.10	81	229.17	230.00	-6	11,796	-0.05%
2019/03/15	46	223.59	46	224.48	223.00	0	12,036	0.00%
2019/03/14	69	217.88	69	219.70	217.00	0	11,887	0.00%
2019/03/13	4	216.25	3	215.83	215.00	1	11,950	0.01%
2019/03/12	55	217.23	54	219.69	212.50	1	11,977	0.01%
2019/03/11	72	217.01	72	216.69	217.00	0	12,032	0.00%
2019/03/08	78.1	216.68	80	213.36	217.00	-2	12,102	-0.02%
2019/03/07	85	216.49	74	217.47	212.00	11	12,116	0.09%
2019/03/06	74	220.14	78	217.98	220.50	-4	12,089	-0.03%
2019/03/05	69.1	212.89	72	216.92	213.00	-3	12,016	-0.02%
2019/03/04	73	221.75	78	216.78	220.00	-5	12,086	-0.04%
2019/02/27	85	211.95	84	212.63	213.00	1	11,987	0.01%
2019/02/26	70	214.94	60	218.99	211.00	10	11,909	0.08%
2019/02/25	32	219.80	45	219.91	220.00	-13	11,861	-0.11%
2019/02/22	103	219.75	89.1	203.32	220.50	13.9	11,823	0.12%	大買/
2019/02/21	73	200.56	73	201.13	200.50	0	11,629	0.00%
2019/02/20	81	200.28	88	203.41	197.50	-7	11,651	-0.06%
2019/02/19	73	197.68	72	198.32	198.00	1	11,614	0.01%
2019/02/18	92	202.10	84	198.10	202.00	8	11,589	0.07%
2019/02/15	99	200.56	90	203.53	198.00	9	11,485	0.08%
2019/02/14	3	206.67	2	204.50	207.50	1	11,294	0.01%
2019/02/13	65	224.67	63	226.33	220.50	2	11,111	0.02%
2019/02/12	78.1	221.99	75	218.82	223.50	3.1	10,921	0.03%
2019/02/11	91	217.05	96	209.31	220.00	-5	10,777	-0.05%
2019/01/30	57	197.59	57	195.83	200.00	0	10,609	0.00%
2019/01/29	87	189.33	87.1	185.65	189.50	-0.1	10,427	0.00%
2019/01/25	3	187.67	5	186.90	187.00	-2	10,319	-0.02%
2019/01/24	84	182.89	85	179.25	183.00	-1	10,208	-0.01%
2019/01/23	73	181.92	77	175.86	182.00	-4	10,139	-0.04%
2019/01/22	77	177.50	76	180.07	177.00	1	9,931	0.01%
2019/01/21	87	186.32	86	181.52	186.50	1	9,776	0.01%
2019/01/18	58.1	183.96	56	187.54	182.50	2.1	9,662	0.02%
2019/01/17	83	190.98	82	192.32	191.00	1	9,516	0.01%
2019/01/16	38	187.61	37	189.11	188.00	1	9,336	0.01%
2019/01/15	63	187.23	67.2	180.59	188.00	-4.2	9,210	-0.05%
2019/01/14	56	179.93	56	182.33	178.00	0	9,043	0.00%
2019/01/11	22	190.95	21	194.64	190.00	1	8,916	0.01%
2019/01/10	32	191.83	30	193.15	192.50	2	8,818	0.02%
2019/01/09	21.2	193.16	18	190.56	193.00	3.2	8,722	0.04%
2019/01/08	16	189.97	37	184.80	192.00	-21	8,552	-0.25%
2019/01/07	23	179.85	18.2	179.01	180.00	4.8	8,280	0.06%
2019/01/04	7	173.14	4	176.38	172.00	3	8,204	0.04%
2019/01/03	30	185.65	35	186.94	184.50	-5	7,999	-0.06%
2019/01/02	31	189.87	32	192.06	186.00	-1	7,802	-0.01%
2018/12/28	30	201.33	41	197.59	201.00	-11	7,601	-0.14%
2018/12/27	50.2	208.52	52	211.33	201.50	-1.8	7,382	-0.02%
2018/12/26	44	204.48	41.2	198.77	214.00	2.8	7,077	0.04%
2018/12/25	36	205.36	34	206.90	199.00	2	6,768	0.03%
2018/12/24	19	221.21	15	220.07	221.00	4	6,583	0.06%
2018/12/22	18	220.44	19	219.37	221.00	-1	6,461	-0.02%
2018/12/21	32.2	221.50	29	221.71	216.00	3.2	6,299	0.05%
2018/12/20	28	218.57	34	217.06	218.00	-6	5,940	-0.10%
2018/12/19	14	200.18	9	200.06	204.50	5	5,594	0.09%
2018/12/18	5	191.30	3	188.83	186.00	2	5,376	0.04%
2018/12/14	43	217.14	46	217.13	228.00	-3	5,292	-0.06%
2018/12/13	19	201.68	24	201.79	211.50	-5	4,955	-0.10%
2018/12/12	20	188.45	22	186.50	192.50	-2	4,703	-0.04%
2018/12/11	15	180.83	15	178.80	184.00	0	4,496	0.00%
2018/12/10	25	181.64	50	180.02	179.00	-25	4,288	-0.58%
2018/12/07	16	174.22	18	174.33	181.00	-2	3,934	-0.05%
2018/12/06	15	160.07	16	159.66	166.00	-1	3,800	-0.03%
2018/12/05	5	177.70	2	180.25	168.00	3	3,707	0.08%
2018/12/04	11	183.68	13	185.31	186.50	-2	3,619	-0.06%
2018/12/03	12	175.79	11	174.50	176.50	1	3,522	0.03%
2018/11/30	4	168.75	1	167.50	166.00	3	3,427	0.09%
2018/11/29	4	166.63	19	166.13	169.00	-15	3,367	-0.45%
2018/11/28	3	157.17	2	158.50	154.00	1	3,218	0.03%
2018/11/27	18	156.19	18	155.53	156.00	0	3,175	0.00%
2018/11/26	5	144.10	5	143.50	147.00	0	3,022	0.00%
2018/11/23	5	143.20	3	142.83	142.00	2	2,985	0.07%
2018/11/22	3	147.00	4	146.38	149.00	-1	2,925	-0.03%
2018/11/21	3	141.67	5	145.00	145.50	-2	2,828	-0.07%
2018/11/20	1	132.00	2	131.00	132.50	-1	2,708	-0.04%
2018/11/19	5	131.20	6	130.50	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	6	124.50	125.50	-6	2,604	-0.23%
2018/11/15	0	0.00	4	116.75	117.50	-4	2,548	-0.16%
2018/11/13	0	0.00	10	109.85	110.50	-10	2,568	-0.39%
2018/11/12	2	111.75	2	111.50	111.50	0	2,636	0.00%
2018/11/09	0	0.00	1	108.00	107.50	-1	2,690	-0.04%
2018/11/05	1	110.00	1	107.50	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	105.50	106.00	-1	2,823	-0.04%
2018/11/01	3	98.63	4	101.00	102.50	-1	2,891	-0.03%
2018/10/31	3	96.27	3	97.20	97.20	0	2,880	0.00%
2018/10/25	5	95.00	10	93.40	90.80	-5	2,885	-0.17%
2018/10/24	1	99.60	8	100.13	99.20	-7	2,858	-0.24%
2018/10/23	2	98.25	0	0.00	96.20	2	2,848	0.07%
2018/10/22	0	0.00	6	102.33	101.00	-6	2,842	-0.21%
2018/10/19	0	0.00	1	98.90	101.50	-1	2,837	-0.04%
2018/10/17	11	103.55	0	0.00	100.50	11	2,831	0.39%
2018/10/16	1	99.30	2	99.80	101.00	-1	2,816	-0.04%
2018/10/15	2	96.85	2	95.30	94.90	0	2,789	0.00%
2018/10/12	2	93.70	4	94.25	96.20	-2	2,795	-0.07%
2018/10/11	1	90.40	0	0.00	88.30	1	2,773	0.04%
2018/10/09	1	98.60	3	98.57	98.10	-2	2,796	-0.07%
2018/10/08	8	101.99	3	102.17	101.50	5	2,790	0.18%
2018/10/05	3	100.83	1	102.50	100.00	2	2,801	0.07%
2018/10/04	0	0.00	2	109.00	108.50	-2	2,785	-0.07%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/10/01	1	113.50	1	113.50	114.00	0	2,790	0.00%
2018/09/28	8	110.50	11	110.86	110.50	-3	2,798	-0.11%
2018/09/26	5	110.40	2	111.50	113.50	3	2,818	0.11%
2018/09/25	0	0.00	1	108.00	109.50	-1	2,799	-0.04%
2018/09/21	8	105.44	3	102.33	110.00	5	2,765	0.18%
2018/09/20	20	106.58	0	0.00	105.00	20	2,666	0.75%
2018/09/19	0	0.00	1	120.00	116.50	-1	2,554	-0.04%
2018/09/18	7	116.00	6	115.00	117.00	1	2,543	0.04%
2018/09/14	1	116.50	0	0.00	118.00	1	2,519	0.04%
2018/09/13	2	117.00	2	118.00	114.00	0	2,497	0.00%
2018/09/12	3	114.67	2	114.75	114.00	1	2,459	0.04%
2018/09/11	6	124.42	1	125.91	122.50	5	2,399	0.21%
2018/09/10	2	137.50	4	136.75	135.50	-2	2,303	-0.09%
2018/09/07	5	152.40	1	152.00	150.50	4	2,247	0.18%
2018/09/06	3	158.33	6	158.92	157.50	-3	2,210	-0.14%
2018/09/05	3	157.83	1	158.00	156.50	2	2,185	0.09%
2018/09/04	2	153.00	0	0.00	152.50	2	2,135	0.09%
2018/09/03	0	0.00	2	153.00	150.50	-2	2,137	-0.09%
2018/08/31	2	157.50	42	154.19	158.00	-40	2,124	-1.88%
2018/08/30	0	0.00	1	157.00	154.50	-1	2,178	-0.05%
2018/08/29	0	155.00	2	156.50	155.50	-2	2,177	-0.09%
2018/08/28	3	159.83	3	161.17	158.50	0	2,183	0.00%
2018/08/27	32	160.70	2	162.00	161.00	30	2,208	1.36%
2018/08/24	1	159.00	0	0.00	159.50	1	2,161	0.05%
2018/08/23	2	155.25	1	156.50	154.50	1	2,208	0.05%
2018/08/22	1	158.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	2	157.50	22	159.05	158.50	-20	2,249	-0.89%
2018/08/20	1	151.50	34	151.22	153.50	-33	2,281	-1.45%
2018/08/17	14	159.25	5	158.40	153.50	9	2,389	0.38%
2018/08/16	7	153.64	10	154.75	156.00	-3	2,315	-0.13%
2018/08/15	2	147.00	4	147.88	149.00	-2	2,252	-0.09%
2018/08/14	0	0.00	3	146.00	150.50	-3	2,257	-0.13%
2018/08/13	1	146.50	2	145.00	144.00	-1	2,230	-0.04%
2018/08/10	1	156.50	4	155.50	152.00	-3	2,188	-0.14%
2018/08/09	5	149.80	7	151.36	152.50	-2	2,164	-0.09%
2018/08/08	52	149.33	5	149.60	149.50	47	2,113	2.22%
2018/08/07	2	139.50	3	139.83	140.00	-1	2,020	-0.05%
2018/08/03	2	135.50	0	0.00	137.50	2	2,014	0.10%
2018/08/02	0	0.00	36	135.17	134.50	-36	2,031	-1.77%
2018/08/01	30	139.00	2	138.75	139.00	28	2,023	1.38%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	5	136.20	133.50	-5	2,016	-0.25%
2018/07/27	2	134.25	1	135.00	135.00	1	2,044	0.05%
2018/07/24	0	0.00	2	132.00	134.50	-2	2,157	-0.09%
2018/07/23	3	129.67	0	0.00	131.00	3	2,163	0.14%
2018/07/20	0	0.00	3	129.67	130.00	-3	2,178	-0.14%
2018/07/19	3	132.50	0	0.00	131.50	3	2,196	0.14%
2018/07/18	3	131.33	0	0.00	129.00	3	2,201	0.14%
2018/07/17	12	132.29	1	133.00	131.50	11	2,217	0.50%
2018/07/16	5	138.20	2	140.00	137.50	3	2,225	0.13%
2018/07/13	2	139.75	0	0.00	141.00	2	2,235	0.09%
2018/07/11	3	129.50	0	0.00	130.50	3	2,314	0.13%
2018/07/10	2	132.50	0	0.00	132.00	2	2,367	0.08%
2018/07/09	3	129.50	0	0.00	128.00	3	2,373	0.13%
2018/07/06	0	0.00	3	129.83	131.00	-3	2,391	-0.13%
2018/07/05	2	129.00	1	132.00	130.00	1	2,493	0.04%
2018/07/04	3	130.67	4	132.25	130.00	-1	2,546	-0.04%
2018/07/03	2	135.00	0	0.00	134.50	2	2,558	0.08%
2018/06/29	1	143.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	2	143.00	0	0.00	140.50	2	2,625	0.08%
2018/06/27	0	0.00	5	142.90	142.50	-5	2,624	-0.19%
2018/06/25	7	139.14	1	139.50	138.00	6	2,611	0.23%
2018/06/22	1	146.50	2	147.50	145.00	-1	2,588	-0.04%
2018/06/21	0	0.00	4	147.75	149.00	-4	2,586	-0.15%
2018/06/20	11	142.64	0	0.00	144.50	11	2,600	0.42%
2018/06/19	1	147.00	28	149.82	146.50	-27	2,584	-1.04%
2018/06/15	1	153.00	4	153.00	153.00	-3	2,573	-0.12%
2018/06/14	4	158.25	3	158.33	157.00	1	2,560	0.04%
2018/06/13	2	161.75	7	163.00	161.00	-5	2,567	-0.19%
2018/06/12	0	0.00	6	166.50	166.00	-6	2,564	-0.23%
2018/06/11	16	166.75	3	166.33	165.00	13	2,553	0.51%
2018/06/08	17	165.50	31	163.56	163.50	-14	2,548	-0.55%
2018/06/07	4	167.75	35	167.11	165.50	-31	2,558	-1.21%
2018/06/06	0	0.00	1	163.50	162.50	-1	2,524	-0.04%
2018/06/05	19	161.16	13	159.77	159.50	6	2,564	0.23%
2018/06/04	14	161.36	30	163.13	162.00	-16	2,568	-0.62%
2018/06/01	2	158.50	2	160.00	158.00	0	2,574	0.00%
2018/05/31	3	163.33	5	162.40	159.50	-2	2,599	-0.08%
2018/05/30	2	155.25	1	160.00	159.50	1	2,540	0.04%
2018/05/29	6	155.42	4	155.00	153.50	2	2,486	0.08%
2018/05/28	16	159.22	2	161.00	159.50	14	2,463	0.57%
2018/05/25	22	154.34	16	153.22	156.50	6	2,379	0.25%
2018/05/24	0	0.00	28	139.84	143.00	-28	2,247	-1.25%
2018/05/23	6	139.67	2	139.25	138.50	4	2,264	0.18%
2018/05/22	3	144.33	2	146.50	143.50	1	2,303	0.04%
2018/05/21	1	142.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	8	141.69	0	0.00	140.50	8	2,339	0.34%
2018/05/17	12	143.58	9	143.22	143.00	3	2,403	0.12%
2018/05/16	2	138.75	14	139.61	138.50	-12	2,556	-0.47%
2018/05/15	2	139.00	11	140.27	138.50	-9	2,678	-0.34%
2018/05/14	1	139.00	2	138.50	137.50	-1	2,713	-0.04%
2018/05/11	1	138.50	0	0.00	137.50	1	2,750	0.04%
2018/05/10	2	138.25	0	0.00	138.00	2	2,747	0.07%
2018/05/09	8	135.75	2	133.00	133.00	6	2,721	0.22%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	134.00	0	0.00	134.00	1	2,731	0.04%
2018/05/04	11	133.05	12	134.75	135.00	-1	2,724	-0.04%
2018/05/03	16	133.94	2	137.50	130.50	14	2,693	0.52%
2018/04/27	0	0.00	11	137.50	140.50	-11	2,627	-0.42%
2018/04/25	0	0.00	1	138.00	141.00	-1	2,599	-0.04%
2018/04/23	54	139.41	25	144.40	138.50	29	2,606	1.11%
2018/04/20	0	0.00	2	141.50	145.00	-2	2,562	-0.08%
2018/04/19	1	136.50	0	0.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	2	140.50	140.50	-2	2,509	-0.08%
2018/04/17	0	0.00	6	133.42	135.00	-6	2,454	-0.24%
2018/04/16	14	135.43	1	137.50	130.00	13	2,409	0.54%
2018/04/13	7	136.07	7	135.93	136.00	0	2,389	0.00%
2018/04/12	2	133.00	1	134.50	134.00	1	2,453	0.04%
2018/04/11	43	133.88	1	140.00	134.00	42	2,462	1.71%
2018/04/10	8	147.00	0	0.00	143.50	8	2,357	0.34%
2018/04/09	13	158.65	14	158.00	157.50	-1	2,319	-0.04%
2018/04/03	1	156.00	5	153.10	154.00	-4	2,298	-0.17%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	0	0.00	1	147.50	145.50	-1	2,310	-0.04%
2018/03/27	0	0.00	1	152.50	151.00	-1	2,327	-0.04%
2018/03/26	3	147.33	1	148.00	150.50	2	2,332	0.09%
2018/03/23	1	142.50	1	143.00	145.00	0	2,371	0.00%
2018/03/22	1	150.00	11	153.00	149.00	-10	2,366	-0.42%
2018/03/21	14	153.50	16	152.13	152.00	-2	2,393	-0.08%
2018/03/20	15	153.13	14	151.50	151.50	1	2,407	0.04%
2018/03/19	0	0.00	2	149.75	153.50	-2	2,470	-0.08%
2018/03/16	5	154.10	0	0.00	151.00	5	2,505	0.20%
2018/03/15	14	155.00	14	156.25	156.50	0	2,563	0.00%
2018/03/14	1	154.50	0	0.00	154.00	1	2,626	0.04%
2018/03/13	17	155.12	16	155.75	156.00	1	2,720	0.04%
2018/03/12	5	148.40	5	150.30	150.00	0	2,817	0.00%
2018/03/09	15	146.10	0	0.00	145.00	15	2,830	0.53%
2018/03/08	10	151.80	2	152.50	153.00	8	2,826	0.28%
2018/03/07	8	157.63	1	154.50	151.50	7	2,915	0.24%
2018/03/05	2	169.75	14	168.50	168.00	-12	2,937	-0.41%
2018/03/02	1	167.00	0	0.00	166.00	1	2,950	0.03%
2018/03/01	2	160.50	3	164.67	165.50	-1	3,029	-0.03%
2018/02/27	0	0.00	9	166.94	163.00	-9	3,097	-0.29%
2018/02/26	2	161.50	1	161.50	165.00	1	3,127	0.03%
2018/02/23	13	163.46	0	0.00	161.00	13	3,161	0.41%
2018/02/22	1	162.00	1	162.50	162.00	0	3,147	0.00%
2018/02/21	1	171.50	1	167.00	169.50	0	3,104	0.00%
2018/02/12	4	161.00	3	159.00	161.00	1	3,074	0.03%
2018/02/09	8	161.00	1	153.50	157.50	7	3,067	0.23%
2018/02/08	14	174.29	1	167.50	165.50	13	3,057	0.43%
2018/02/07	10	203.60	9	197.00	182.50	1	2,890	0.03%
2018/02/06	1	199.00	1	205.00	198.00	0	2,812	0.00%
2018/02/05	8	222.00	9	212.94	220.00	-1	2,781	-0.04%
2018/02/02	1	218.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	2	217.25	0	0.00	221.00	2	2,901	0.07%
2018/01/30	1	222.00	5	222.00	218.50	-4	2,914	-0.14%
2018/01/29	0	0.00	1	227.00	226.00	-1	2,920	-0.03%
2018/01/26	1	224.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	3	234.83	3	231.33	224.00	0	2,937	0.00%
2018/01/24	1	228.50	0	0.00	230.50	1	2,902	0.03%
2018/01/18	1	229.00	1	229.50	226.50	0	2,970	0.00%
2018/01/17	1	235.00	2	238.00	231.50	-1	2,955	-0.03%
2018/01/16	5	229.50	6	226.50	229.50	-1	2,915	-0.03%
2018/01/15	5	223.70	5	226.90	225.50	0	2,920	0.00%
2018/01/11	2	216.75	0	0.00	217.50	2	2,945	0.07%
2018/01/10	11	219.91	5	222.00	221.50	6	2,956	0.20%
2018/01/09	2	218.25	2	220.25	219.00	0	2,951	0.00%
2018/01/08	3	227.50	0	0.00	220.50	3	2,921	0.10%
2018/01/05	1	244.50	0	0.00	244.50	1	2,843	0.04%
2018/01/03	0	0.00	2	238.00	238.00	-2	2,879	-0.07%
2018/01/02	0	0.00	1	228.50	232.00	-1	2,861	-0.03%