神盾 (6462)-第一金-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	252.67	21	254.24	249.50	-18	10,637	-0.17%
2024/04/25	1	262.00	1	254.37	248.00	0	10,846	0.00%
2024/04/24	23	252.46	3	252.33	259.50	20	11,137	0.18%
2024/04/23	6	243.75	18.1	238.81	236.00	-12.1	11,543	-0.10%
2024/04/22	11.2	263.89	1	243.00	237.00	10.2	11,553	0.09%
2024/04/19	13.1	261.00	50	253.68	257.00	-36.9	11,886	-0.31%
2024/04/18	15	272.23	6	266.42	261.00	9	12,046	0.07%
2024/04/17	39	267.08	47	265.16	268.50	-8	12,363	-0.06%
2024/04/16	27	253.50	17	253.82	253.00	10	12,310	0.08%
2024/04/15	6	242.58	8	244.38	243.00	-2	12,558	-0.02%
2024/04/12	12	255.58	18	252.67	252.00	-6	12,774	-0.05%
2024/04/11	14	264.54	6	255.67	255.00	8	12,823	0.06%
2024/04/10	10.1	275.77	20	272.30	270.50	-9.9	12,714	-0.08%
2024/04/09	11.1	286.96	1	278.00	278.00	10.1	12,673	0.08%
2024/04/08	5	283.61	6	288.08	289.00	-1	12,609	-0.01%
2024/04/03	39	301.06	34	301.49	293.50	5	12,575	0.04%
2024/04/02	20.1	290.46	22	292.07	295.50	-1.9	12,505	-0.02%
2024/04/01	12.1	281.83	13	286.92	282.00	-1	12,350	-0.01%
2024/03/29	51	270.02	32	268.64	272.50	19	12,138	0.16%
2024/03/28	18	252.56	13	251.81	255.00	5	11,912	0.04%
2024/03/27	18	249.36	18	249.97	250.00	0	11,825	0.00%
2024/03/26	19	253.76	24	262.73	253.50	-5	11,809	-0.04%
2024/03/25	16	260.41	15	260.17	262.00	1	11,773	0.01%
2024/03/22	11	247.32	10	251.50	254.00	1	11,712	0.01%
2024/03/21	13.1	259.22	17	261.32	258.50	-4	11,706	-0.03%
2024/03/20	37	264.12	22.1	261.46	260.00	14.9	11,673	0.13%
2024/03/19	21	256.02	33	253.48	252.00	-12	11,532	-0.10%
2024/03/18	31	244.15	11	236.50	252.00	20	11,418	0.18%
2024/03/15	11	226.05	9	228.17	229.50	2	11,500	0.02%
2024/03/14	17	233.35	15	235.57	235.50	2	11,543	0.02%
2024/03/13	13.1	238.63	10	242.80	231.00	3.1	11,489	0.03%
2024/03/12	3.1	249.90	5	252.00	256.50	-2	11,412	-0.02%
2024/03/11	2.1	263.77	3	265.33	249.50	-1	11,342	-0.01%
2024/03/08	7	262.21	6	264.00	269.50	1	11,229	0.01%
2024/03/07	8.1	286.04	8	287.05	265.50	0.1	11,067	0.00%
2024/03/06	5	303.10	6	305.00	293.50	-1	10,839	-0.01%
2024/03/05	1.1	294.12	0	0.00	300.00	1.1	10,782	0.01%
2024/03/04	1	310.00	1.1	318.18	317.50	-0.1	10,683	0.00%
2024/03/01	26	342.90	67.1	337.72	334.00	-41.1	10,644	-0.39%
2024/02/29	47	331.04	13.1	329.79	336.00	34	10,582	0.32%
2024/02/27	1.1	307.77	12	320.29	315.50	-10.9	10,413	-0.10%
2024/02/26	20.1	308.74	1	316.00	316.00	19.1	10,355	0.18%
2024/02/23	0	0.00	0.1	287.50	287.50	-0.1	10,291	0.00%
2024/02/22	0	0.00	0	285.00	283.50	0	10,279	0.00%
2024/02/21	1	284.00	0.1	281.50	277.00	1	10,244	0.01%
2024/02/20	0.2	268.71	2	293.50	285.00	-1.8	10,195	-0.02%
2024/02/19	2	295.75	2	291.50	288.00	0	10,110	0.00%
2024/02/16	1	304.00	3.1	299.39	304.00	-2.1	10,049	-0.02%
2024/02/15	1.3	261.36	2	266.00	276.50	-0.8	9,974	-0.01%
2024/02/05	2.1	268.25	3	263.48	251.50	-0.9	9,887	-0.01%
2024/02/02	3	275.50	2	275.02	279.00	1	9,790	0.01%
2024/02/01	3	271.67	2	266.05	269.50	1	9,716	0.01%
2024/01/31	26	260.23	21.1	260.70	272.00	4.9	9,611	0.05%
2024/01/30	41	235.57	49.4	239.73	248.00	-8.4	8,973	-0.09%
2024/01/29	35.3	215.29	40.1	218.26	226.00	-4.8	8,459	-0.06%
2024/01/26	38	200.63	37.1	203.27	205.50	1	8,007	0.01%
2024/01/25	7	193.01	33.1	194.47	194.00	-26	7,572	-0.34%
2024/01/24	29	189.72	25	190.66	192.00	4	7,299	0.05%
2024/01/23	32	185.30	24	184.35	183.00	8	6,975	0.11%
2024/01/22	2	168.52	4	173.75	175.00	-2	6,691	-0.03%
2024/01/19	14.1	173.35	11.1	173.59	174.00	3	6,479	0.05%
2024/01/18	24	179.63	14.1	178.57	179.50	10	6,208	0.16%
2024/01/17	27	172.89	55.2	173.88	176.00	-28.2	5,804	-0.48%
2024/01/16	1	162.50	64.1	162.50	162.50	-63.1	5,332	-1.18%
2024/01/12	36.2	155.04	36.5	155.40	148.00	-0.3	5,285	-0.01%
2024/01/11	14	144.93	15	146.77	148.00	-1	4,877	-0.02%
2024/01/10	80	143.71	64	144.89	147.50	16	4,590	0.35%
2024/01/09	20	137.83	23	135.85	135.00	-3	4,085	-0.07%
2024/01/08	28	142.38	16	141.38	140.50	12	3,916	0.31%
2024/01/05	20	137.08	66.5	138.23	142.00	-46.5	3,495	-1.33%
2024/01/04	48	128.10	11	128.36	129.50	37	3,217	1.15%
2024/01/03	3	119.83	3	121.67	121.50	0	3,095	0.00%
2024/01/02	4	121.38	3.1	122.40	123.00	0.9	3,069	0.03%
2023/12/29	4	118.25	8	118.63	119.50	-4	3,037	-0.13%
2023/12/28	11	123.14	6	122.67	122.00	5	2,986	0.17%
2023/12/27	16	131.25	20	131.93	128.50	-4	2,876	-0.14%
2023/12/26	18	129.58	4	129.00	127.50	14	2,657	0.53%
2023/12/25	3	128.83	6	127.25	125.00	-3	2,529	-0.12%
2023/12/22	39	127.53	44	128.58	129.00	-5	2,485	-0.20%
2023/12/21	2	123.00	12.1	122.10	121.50	-10.1	2,369	-0.43%
2023/12/20	18	125.69	3.6	124.03	122.50	14.4	2,329	0.62%
2023/12/19	1	124.50	0	117.83	121.50	1	2,276	0.04%
2023/12/18	3	126.67	8	126.19	126.00	-5	2,191	-0.23%
2023/12/15	6	129.83	5	126.70	124.50	1	2,131	0.05%
2023/12/14	4	129.63	6	128.17	128.50	-2	2,025	-0.10%
2023/12/13	14	132.71	7	131.29	130.00	7	1,942	0.36%
2023/12/12	26.2	131.97	31	132.47	135.50	-4.8	1,844	-0.26%
2023/12/11	34	126.29	23	128.04	130.50	11	1,665	0.66%
2023/12/08	10	121.95	28	123.29	124.50	-18	1,450	-1.24%
2023/12/07	29	116.29	16	113.66	113.50	13	1,292	1.01%
2023/12/06	2	115.75	8	115.94	116.00	-6	1,123	-0.53%
2023/12/05	7	106.57	4	106.63	105.50	3	1,052	0.29%
2023/12/04	1	111.00	3	109.51	109.00	-2	1,014	-0.20%
2023/12/01	3.1	110.34	3	109.83	109.00	0.1	977	0.01%
2023/11/30	9	110.17	3	109.00	109.00	6	929	0.65%
2023/11/29	9	112.72	22	112.07	112.00	-13	891	-1.46%
2023/11/28	21	107.29	20	107.33	108.00	1	759	0.13%
2023/11/27	61	104.49	10	102.05	101.50	51	624	8.16%
2023/11/24	24	99.89	16	99.26	101.50	8	520	1.54%
2023/11/22	3	92.07	5	92.62	92.60	-2	347	-0.58%
2023/11/21	5	90.96	3	91.27	89.50	2	330	0.61%
2023/11/20	4	93.05	1	93.30	90.60	3	323	0.93%
2023/11/16	1	84.60	1	84.40	84.60	0	270	0.00%
2023/11/15	0	0.00	3	83.70	84.00	-3	269	-1.12%
2023/11/14	0	0.00	1	83.90	83.00	-1	268	-0.37%
2023/11/13	2	83.30	9	83.26	82.40	-7	271	-2.57%
2023/11/10	2	83.80	0	0.00	83.80	2	272	0.73%
2023/11/09	10	85.22	0	0.00	84.40	10	275	3.63%
2023/11/08	1	85.60	2	86.70	87.00	-1	278	-0.36%
2023/11/06	0	0.00	2.1	86.92	86.50	-2.1	307	-0.68%
2023/11/02	5.1	86.53	3	87.63	86.10	2.1	299	0.70%
2023/11/01	1	86.00	0	0.00	86.00	1	297	0.34%
2023/10/30	0	0.00	1	89.40	89.10	-1	307	-0.33%
2023/10/27	2	86.25	3	86.57	86.40	-1	276	-0.36%
2023/10/26	3	83.93	0	0.00	83.30	3	261	1.15%
2023/10/23	1	84.80	1	84.80	83.20	0	261	0.00%
2023/10/06	1	81.10	1	81.50	82.00	0	401	0.00%
2023/10/05	3	81.47	2	81.95	82.00	1	411	0.24%
2023/09/05	0	85.80	0	0.00	83.90	0	782	0.00%
2023/08/24	0	81.20	0	0.00	80.30	0	795	0.00%
2023/08/14	0	86.00	0	0.00	82.90	0	777	0.00%
2023/07/31	1	105.00	0	0.00	103.00	1	708	0.14%
2023/07/28	0	0.00	1	103.00	103.00	-1	703	-0.14%
2023/07/21	2	104.00	2	102.00	102.00	0	684	0.00%
2023/07/19	1	101.50	1	105.50	102.00	0	670	0.00%
2023/07/17	1	113.00	2	113.52	117.00	-1	619	-0.16%
2023/07/14	1	110.50	1	109.00	111.50	0	582	0.00%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/11	3	108.33	1	110.00	106.50	2	551	0.36%
2023/07/07	0	0.00	5	112.50	112.00	-5	531	-0.94%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	1	108.50	0	0.00	107.50	1	498	0.20%
2023/07/04	1	106.00	0	106.50	108.50	1	480	0.21%
2023/06/29	2	109.50	2	105.00	102.50	0	473	0.00%
2023/06/27	1	104.50	0	0.00	101.50	1	446	0.22%
2023/06/21	5	109.50	1	107.50	106.00	4	433	0.92%
2023/06/20	4	102.33	6	102.63	108.50	-2	403	-0.50%
2023/06/19	2	100.50	0	0.00	100.50	2	366	0.55%
2023/06/16	1	90.60	1	91.60	91.60	0	370	0.00%
2023/06/14	0	0.00	1	90.20	90.20	-1	375	-0.27%
2023/06/13	1	88.80	0	0.00	88.70	1	366	0.27%
2023/06/09	1	87.60	1	88.90	89.20	0	361	0.00%
2023/05/29	0	0.00	2	85.55	86.00	-2	362	-0.55%
2023/05/25	1	85.80	0	0.00	84.70	1	370	0.27%
2023/05/24	0	0.00	1	86.90	84.80	-1	375	-0.27%
2023/05/22	0	0.00	1	85.10	84.80	-1	385	-0.26%
2023/05/19	2	84.75	0	0.00	84.00	2	391	0.51%
2023/05/17	1	86.20	1	86.80	85.80	0	397	0.00%
2023/05/16	2	84.65	1	85.10	85.20	1	402	0.25%
2023/05/10	0	0.00	4	82.93	82.60	-4	439	-0.91%
2023/04/19	0	86.00	0	0.00	85.00	0	451	0.00%
2023/03/31	2	89.25	1	87.30	87.90	1	415	0.24%
2023/03/30	0	0.00	2	88.95	89.50	-2	403	-0.50%
2023/03/28	0	86.00	0	0.00	85.50	0	383	0.00%
2023/03/24	3	91.13	0	91.70	89.90	3	373	0.80%
2023/03/21	0	0.00	0.1	94.01	90.70	-0.1	324	-0.04%
2023/03/20	0	0.00	1.3	88.10	88.40	-1.3	276	-0.49%
2023/03/16	0.1	78.70	0	0.00	78.50	0.1	252	0.05%
2023/03/14	1	79.60	0	0.00	79.50	1	253	0.40%
2023/03/08	0	0.00	0	79.70	79.40	0	244	0.00%
2023/02/23	0	0.00	0	80.10	79.40	0	213	-0.01%
2023/02/22	0	0.00	0	79.60	79.10	0	210	-0.01%
2023/02/14	4	79.90	0	0.00	77.80	4	186	2.15%
2023/02/13	0	0.00	0	79.70	78.40	0	177	0.00%
2023/02/08	1	73.70	0	0.00	76.10	1	147	0.68%
2023/01/30	0	0.00	10	63.62	65.20	-10	115	-8.65%
2023/01/17	0	63.50	0	0.00	63.10	0	113	0.02%
2023/01/13	0	63.70	2	63.20	63.10	-2	119	-1.65%
2023/01/12	0.1	64.47	0	0.00	63.80	0.1	120	0.05%
2022/11/02	1	57.90	0	0.00	59.50	1	165	0.60%
2022/09/29	0	65.20	0	0.00	65.10	0	193	0.00%
2022/09/26	0.1	70.69	0	0.00	68.50	0.1	193	0.04%
2022/09/23	0	74.10	0	0.00	72.60	0	197	0.01%
2022/09/21	0	75.00	0	0.00	74.70	0	200	0.00%
2022/09/05	0	78.60	0	0.00	78.00	0	239	0.01%
2022/08/23	0	79.00	0	0.00	79.20	0	249	0.01%
2022/08/19	1	78.03	1	79.40	79.80	0	248	0.01%
2022/08/04	0	80.60	0	0.00	80.30	0	281	0.01%
2022/08/02	0	79.90	0	0.00	79.10	0	285	0.01%
2022/07/27	0	0.00	0.1	80.90	80.60	-0.1	301	-0.04%
2022/07/15	0	0.00	0	80.00	79.20	0	338	0.00%
2022/06/30	0	90.70	0	0.00	90.00	0	516	0.00%
2022/06/22	0	91.00	0	0.00	90.10	0	674	0.00%
2022/06/20	0	97.00	0	0.00	92.80	0	685	0.00%
2022/06/09	0	105.50	0	0.00	105.50	0	670	0.00%
2022/06/08	0	106.50	1	108.00	106.00	-1	670	-0.15%
2022/06/07	0.1	107.69	3	107.17	107.50	-2.9	672	-0.43%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/27	1	104.00	0	0.00	103.00	1	682	0.15%
2022/05/26	1	104.00	0	0.00	103.50	1	680	0.15%
2022/05/25	1	102.50	0	0.00	101.50	1	677	0.15%
2022/05/19	0	0.00	1	109.00	109.00	-1	666	-0.15%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/12	1	112.50	1	112.50	109.00	0	648	0.00%
2022/05/11	0	0.00	1	112.50	114.00	-1	648	-0.15%
2022/05/10	2	111.50	1	112.00	112.00	1	645	0.15%
2022/04/28	0	0.00	0.1	110.50	112.00	-0.1	627	-0.02%
2022/04/27	0	0.00	0.6	108.08	109.00	-0.6	624	-0.09%
2022/04/26	1	109.00	1.3	110.00	109.50	-0.3	621	-0.05%
2022/04/22	0	0.00	4	113.00	113.00	-4	607	-0.66%
2022/04/21	0	0.00	1	117.50	117.00	-1	599	-0.17%
2022/04/20	2	115.25	2	114.50	114.50	0	590	0.00%
2022/04/18	4	115.75	4	113.00	113.00	0	583	0.00%
2022/04/15	1	118.00	0	0.00	116.00	1	576	0.17%
2022/04/14	1	115.00	3	116.17	116.00	-2	555	-0.36%
2022/04/13	5	114.80	5	115.40	115.50	0	545	0.00%
2022/04/12	2	116.00	2	115.50	115.50	0	538	0.00%
2022/04/11	2	117.00	2	119.00	117.00	0	525	0.00%
2022/04/08	6	118.42	4	120.50	117.50	2	489	0.41%
2022/04/06	1	119.89	0	0.00	119.00	1	447	0.23%
2022/04/01	5	113.80	5	113.10	116.50	0	393	0.00%
2022/03/31	1	106.00	1	112.00	112.00	0	266	0.00%
2022/03/29	0	101.50	0	0.00	100.50	0	252	0.00%
2022/03/25	0	0.00	1	103.00	103.00	-1	362	-0.28%
2022/03/23	1	106.00	0	0.00	106.50	1	350	0.29%
2022/03/08	0	99.80	1	99.10	97.50	-1	319	-0.31%
2022/02/25	2	105.25	2	105.00	104.50	0	351	0.00%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/02/22	1	110.00	0	0.00	109.50	1	349	0.29%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/07	0	0.00	4	110.00	110.00	-4	381	-1.05%
2022/01/20	0	0.00	1	113.00	113.00	-1	456	-0.22%
2022/01/18	0	113.50	0	0.00	112.50	0	458	0.00%
2022/01/17	0	0.00	2	112.25	113.00	-2	460	-0.43%
2022/01/12	0	0.00	4	111.00	112.00	-4	463	-0.86%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/04	1	114.50	2	115.50	115.00	-1	458	-0.22%
2021/12/30	2	116.25	5	116.20	116.00	-3	458	-0.65%
2021/12/29	2	115.50	0	0.00	116.00	2	459	0.44%
2021/12/28	0	0.00	4	115.63	115.50	-4	461	-0.87%
2021/12/27	3	115.00	0	0.00	115.50	3	462	0.65%
2021/12/24	0	0.00	1	116.00	116.50	-1	463	-0.22%
2021/12/22	5	122.60	1	119.00	121.00	4	452	0.88%
2021/12/21	1	118.50	2	120.50	121.00	-1	386	-0.26%
2021/12/14	1	110.00	1	110.00	110.00	0	356	0.00%
2021/11/30	1	109.50	1	110.50	109.50	0	379	0.00%
2021/11/25	1	116.50	1	115.50	114.50	0	363	0.00%
2021/11/23	0	0.00	1	115.00	114.50	-1	368	-0.27%
2021/11/12	0	0.00	6	113.00	114.00	-6	471	-1.27%
2021/11/09	0	121.50	0	0.00	121.00	0	505	0.00%
2021/11/08	1	121.50	0	0.00	121.00	1	512	0.20%
2021/11/03	2	125.00	0	0.00	125.00	2	532	0.38%
2021/11/01	1	130.00	1	130.50	129.00	0	530	0.00%
2021/10/29	6	130.58	1	131.50	132.50	5	529	0.94%
2021/10/28	0	0.00	6	128.58	131.00	-6	498	-1.20%
2021/10/27	2	120.00	0	0.00	119.50	2	476	0.42%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/10	0	0.00	1	116.00	116.00	-1	728	-0.14%
2021/08/31	1	118.00	0	0.00	119.50	1	716	0.14%
2021/08/19	3	118.67	23	118.87	120.50	-20	713	-2.81%
2021/08/18	20	119.50	0.1	119.49	119.50	19.9	678	2.94%
2021/08/17	0.1	113.03	0	0.00	109.00	0.1	649	0.01%
2021/08/16	0	0.00	5	116.90	117.50	-5	628	-0.80%
2021/08/13	1	126.50	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	3	129.50	132.00	-3	612	-0.49%
2021/08/11	1	131.50	0	0.00	129.50	1	609	0.16%
2021/08/10	0	138.50	0	0.00	136.00	0	609	0.00%
2021/08/09	0	0.00	1	141.50	140.00	-1	625	-0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/07/29	10	164.00	0	0.00	164.00	10	769	1.30%
2021/07/28	8	164.81	8	165.19	164.00	0	763	0.00%
2021/07/27	0	0.00	1	169.00	167.50	-1	767	-0.13%
2021/07/23	2	169.50	1	168.50	168.50	1	767	0.13%
2021/07/21	1	170.00	1	169.00	165.50	0	783	0.00%
2021/07/14	3.1	176.56	1	174.50	168.00	2.1	887	0.23%
2021/07/13	0	0.00	12	170.17	171.50	-12	960	-1.25%
2021/07/12	2	161.50	0	0.00	161.00	2	950	0.21%
2021/07/09	0	0.00	1	161.00	161.00	-1	955	-0.10%
2021/07/06	0	0.00	1	167.00	166.00	-1	977	-0.10%
2021/06/25	0	0.00	1	166.50	164.00	-1	1,124	-0.09%
2021/06/23	1	164.00	1	161.00	164.00	0	1,168	0.00%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/16	0	0.00	3	162.00	160.50	-3	1,238	-0.24%
2021/06/10	0	0.00	1	162.50	162.00	-1	1,382	-0.07%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/04	0	0.00	3	166.50	166.00	-3	1,444	-0.21%
2021/06/03	10	167.00	3	167.33	167.00	7	1,451	0.48%
2021/06/02	0	0.00	8	169.00	166.50	-8	1,453	-0.55%
2021/06/01	0	0.00	7	166.00	166.50	-7	1,443	-0.48%
2021/05/28	11	165.82	0	0.00	165.00	11	1,441	0.76%
2021/05/27	2	164.00	0	0.00	166.50	2	1,437	0.14%
2021/05/26	5	164.80	0	0.00	166.00	5	1,440	0.35%
2021/05/25	2	162.00	7	164.50	162.50	-5	1,436	-0.35%
2021/05/21	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/05/19	0	0.00	2	160.50	159.50	-2	1,461	-0.14%
2021/05/18	2	159.00	0	162.00	160.00	2	1,487	0.13%
2021/05/17	0	154.00	0	161.38	153.50	0	1,485	0.00%
2021/05/14	0	0.00	2	167.00	163.00	-2	1,474	-0.14%
2021/05/13	3	164.67	0	0.00	164.50	3	1,464	0.20%
2021/05/11	1	166.50	2	168.25	166.50	-1	1,406	-0.07%
2021/05/07	0	0.00	3	164.33	165.50	-3	1,335	-0.22%
2021/05/04	7	158.00	7	153.07	154.50	0	1,320	0.00%
2021/05/03	2	159.25	0.2	161.00	159.00	1.8	1,310	0.14%
2021/04/29	0	0.00	2	167.00	163.50	-2	1,316	-0.15%
2021/04/28	2	163.50	0	0.00	165.00	2	1,328	0.15%
2021/04/26	1	170.00	1	168.50	168.00	0	1,317	0.00%
2021/04/23	1	169.00	1	168.00	169.00	0	1,320	0.00%
2021/04/22	1.1	168.45	0	0.00	167.50	1.1	1,315	0.08%
2021/04/21	0.1	175.50	0	0.00	172.50	0.1	1,294	0.01%
2021/04/20	0	0.00	10	180.00	179.50	-10	1,273	-0.79%
2021/04/19	14	183.00	2	178.01	177.00	12	1,238	0.97%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/15	1	161.00	1	163.00	162.50	0	1,159	0.00%
2021/04/13	1	165.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	1	170.00	0	0.00	165.50	1	1,279	0.08%
2021/04/07	0	0.00	10	179.50	178.50	-10	1,322	-0.76%
2021/04/06	0	175.50	2	176.50	176.00	-2	1,278	-0.16%
2021/04/01	15	175.13	36	175.61	174.00	-21	1,257	-1.67%
2021/03/31	22	172.00	0	0.00	173.00	22	1,232	1.79%
2021/03/29	1	175.00	1	173.50	171.50	0	1,215	0.00%
2021/03/26	3	170.33	4	171.38	171.00	-1	1,189	-0.08%
2021/03/25	1	168.50	0	0.00	168.50	1	1,169	0.09%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/22	1	165.50	1	167.00	166.00	0	1,144	0.00%
2021/03/19	0	162.00	20	161.00	161.50	-20	1,152	-1.73%
2021/03/18	2	164.25	1	166.50	163.50	1	1,143	0.09%
2021/03/17	2	167.75	4	170.00	169.50	-2	1,098	-0.18%
2021/03/15	0	0.00	2	164.25	162.50	-2	1,022	-0.20%
2021/03/12	1	156.50	1	157.50	156.50	0	969	0.00%
2021/03/03	0	152.00	0	0.00	152.00	0	1,023	0.00%
2021/03/02	1	155.50	2	157.50	154.00	-1	1,029	-0.10%
2021/02/26	2	155.50	0	0.00	154.50	2	1,060	0.19%
2021/02/22	1	153.00	3	153.00	155.00	-2	1,333	-0.15%
2021/02/18	4	150.13	10	148.50	155.00	-6	1,368	-0.44%
2021/01/26	0	0.00	1	155.00	153.00	-1	1,357	-0.07%
2021/01/21	14	154.50	0	0.00	155.50	14	1,350	1.04%
2021/01/20	0	0.00	1	160.50	160.00	-1	1,332	-0.08%
2021/01/18	0	0.00	1	164.00	164.50	-1	1,318	-0.08%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/11	2	165.00	4	163.75	166.00	-2	1,273	-0.16%
2021/01/07	1	179.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	1	178.00	0	0.00	178.00	1	1,158	0.09%
2020/12/31	0	0.00	6	175.25	172.00	-6	1,092	-0.55%
2020/12/30	5	173.80	2	174.00	175.00	3	1,056	0.28%
2020/12/22	3	166.00	2	167.50	165.00	1	1,004	0.10%
2020/12/21	2	164.50	1	165.00	166.00	1	1,007	0.10%
2020/12/16	0	0.00	2	171.00	171.00	-2	1,023	-0.20%
2020/12/04	0	0.00	1	169.50	170.50	-1	1,056	-0.09%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	174.00	21	174.07	174.00	-20	1,121	-1.78%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/27	20	180.50	0	0.00	180.50	20	1,121	1.78%
2020/11/26	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/25	9	178.00	1	181.50	179.00	8	1,115	0.72%
2020/11/24	23	180.09	0	0.00	179.00	23	1,090	2.11%
2020/11/20	20	181.00	10	185.00	181.00	10	1,046	0.96%
2020/11/19	12	182.67	11	180.23	183.00	1	980	0.10%
2020/11/18	11	170.82	3	171.33	171.00	8	823	0.97%
2020/11/12	0	0.00	3	161.50	161.00	-3	851	-0.35%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	1	159.00	1	158.00	158.00	0	926	0.00%
2020/11/04	0	0.00	10	153.00	156.50	-10	930	-1.07%
2020/11/03	0	0.00	6	152.50	152.00	-6	934	-0.64%
2020/10/30	0	0.00	39	156.50	155.00	-39	940	-4.15%
2020/10/21	0	0.00	1	163.00	163.00	-1	1,057	-0.09%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/16	0	0.00	1	162.50	160.00	-1	1,188	-0.08%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/13	0	0.00	2	160.00	160.00	-2	1,261	-0.16%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/09/25	1	168.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	3	172.67	0	0.00	171.50	3	1,792	0.17%
2020/09/16	10	180.00	1	181.00	178.50	9	1,880	0.48%
2020/09/15	20.1	175.01	1	175.00	176.50	19.1	1,873	1.02%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	6	171.00	1	170.50	170.50	5	1,981	0.25%
2020/09/10	20	174.38	0	0.00	172.00	20	1,995	1.00%
2020/09/07	2	174.75	3	171.50	175.00	-1	2,017	-0.05%
2020/09/03	0	0.00	2	164.50	166.50	-2	2,005	-0.10%
2020/08/28	1.1	167.54	1	165.00	166.50	0.1	2,397	0.00%
2020/08/21	0	0.00	2	166.50	166.00	-2	2,510	-0.08%
2020/08/18	0	0.00	1	176.50	175.50	-1	2,591	-0.04%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/11	1	182.50	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/06	2	190.50	1	188.50	188.50	1	3,021	0.03%
2020/08/05	0	0.00	1	190.00	190.00	-1	3,047	-0.03%
2020/08/04	0	0.00	2	186.00	186.00	-2	3,071	-0.07%
2020/07/31	11	196.23	3	196.33	195.00	8	3,242	0.25%
2020/07/30	4	195.00	4	197.00	196.00	0	3,406	0.00%
2020/07/29	8	192.75	1	194.00	193.50	7	3,442	0.20%
2020/07/28	1.1	198.09	2	194.75	192.50	-0.9	3,481	-0.03%
2020/07/27	5	199.00	6	196.50	196.50	-1	3,587	-0.03%
2020/07/24	0	0.00	1	196.50	198.00	-1	3,851	-0.03%
2020/07/23	1	203.00	1	202.00	202.00	0	4,023	0.00%
2020/07/22	5	205.30	4	201.00	201.00	1	4,052	0.02%
2020/07/21	5.1	199.89	6	200.42	199.00	-0.9	4,075	-0.02%
2020/07/20	3	196.50	2	197.00	199.00	1	4,103	0.02%
2020/07/17	4	197.50	5	198.30	196.50	-1	4,127	-0.02%
2020/07/15	2	197.50	1	194.50	195.00	1	4,256	0.02%
2020/07/14	4	197.25	7	195.50	195.50	-3	4,325	-0.07%
2020/07/13	2	195.75	0	0.00	198.50	2	4,364	0.05%
2020/07/09	11	200.73	6	196.75	196.00	5	4,382	0.11%
2020/07/08	5	199.40	5	199.70	200.00	0	4,358	0.00%
2020/07/07	4	209.00	3	209.50	205.00	1	4,328	0.02%
2020/07/06	1	202.00	0	0.00	201.50	1	4,197	0.02%
2020/07/03	4	197.25	4	199.38	197.00	0	4,211	0.00%
2020/07/02	6	195.83	6	196.00	196.00	0	4,231	0.00%
2020/07/01	1	196.00	1	198.50	196.00	0	4,278	0.00%
2020/06/30	3	192.83	0	0.00	192.50	3	4,289	0.07%
2020/06/29	2	193.25	2	192.00	192.00	0	4,325	0.00%
2020/06/23	7	195.43	2	193.50	193.00	5	4,385	0.11%
2020/06/22	5	195.40	4	196.63	194.00	1	4,435	0.02%
2020/06/19	10	198.40	14	200.25	196.00	-4	4,510	-0.09%
2020/06/16	2	193.00	1	193.50	194.00	1	4,578	0.02%
2020/06/15	1	190.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	2	184.75	0	0.00	188.00	2	4,730	0.04%
2020/06/11	2	189.25	0	0.00	187.50	2	4,771	0.04%
2020/06/10	2	192.75	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	193.00	1	193.50	192.00	0	4,806	0.00%
2020/06/08	2	196.75	2	200.25	195.00	0	4,822	0.00%
2020/06/05	9	203.83	2	201.75	199.00	7	4,768	0.15%
2020/06/04	0	0.00	2	192.25	193.50	-2	4,510	-0.04%
2020/06/03	0	0.00	14	190.79	191.00	-14	4,490	-0.31%
2020/06/02	1	189.50	0	0.00	190.50	1	4,473	0.02%
2020/06/01	2	189.50	1	190.00	189.50	1	4,458	0.02%
2020/05/29	1	185.00	1	185.50	185.00	0	4,457	0.00%
2020/05/28	1	187.00	2	185.75	186.00	-1	4,463	-0.02%
2020/05/27	2	189.25	1	190.00	190.00	1	4,451	0.02%
2020/05/26	3	191.33	12	191.79	189.00	-9	4,448	-0.20%
2020/05/25	18	192.50	6	192.50	191.50	12	4,423	0.27%
2020/05/22	4	189.88	2	194.00	188.00	2	4,368	0.05%
2020/05/21	3	189.83	5	189.60	189.00	-2	4,323	-0.05%
2020/05/20	6	192.00	4	192.63	188.50	2	4,374	0.05%
2020/05/19	13	190.42	9	190.67	193.00	4	4,323	0.09%
2020/05/15	1	181.50	0	0.00	180.00	1	4,150	0.02%
2020/05/13	4	187.00	4	184.00	184.00	0	4,104	0.00%
2020/05/12	5	186.50	3	183.67	183.00	2	4,118	0.05%
2020/05/11	2	187.75	0	0.00	188.00	2	4,128	0.05%
2020/05/08	4	188.75	0	0.00	185.50	4	4,143	0.10%
2020/05/07	3	194.67	13	192.58	193.50	-10	4,060	-0.25%
2020/05/06	4	192.13	4	193.00	196.50	0	4,082	0.00%
2020/05/05	4.1	188.39	0	0.00	188.50	4.1	3,916	0.10%
2020/04/30	10	192.00	1	189.50	191.50	9	3,876	0.23%
2020/04/29	8	184.38	11	188.55	190.00	-3	3,783	-0.08%
2020/04/28	2	172.00	2	173.00	179.50	0	3,582	0.00%
2020/04/27	1	164.00	2	164.00	163.50	-1	3,408	-0.03%
2020/04/24	1.1	163.09	1	164.50	164.50	0.1	3,356	0.00%
2020/04/23	0	0.00	3	164.50	166.00	-3	3,265	-0.09%
2020/04/21	1	167.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	1	159.00	1	162.00	166.00	0	3,165	0.00%
2020/04/17	6	164.17	3	166.50	161.00	3	3,081	0.10%
2020/04/16	2	164.50	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	169.00	3	170.00	168.50	-2	2,975	-0.07%
2020/04/14	1	166.00	2	167.00	167.00	-1	2,944	-0.03%
2020/04/13	3	165.33	0	0.00	163.50	3	2,963	0.10%
2020/04/10	1	164.00	1	165.50	166.50	0	2,952	0.00%
2020/04/08	4	163.63	2	166.50	167.00	2	2,873	0.07%
2020/04/07	1	163.50	2	164.00	164.00	-1	2,790	-0.04%
2020/04/06	1	150.00	1	153.50	160.00	0	2,725	0.00%
2020/03/27	3	153.00	2	148.50	147.50	1	2,581	0.04%
2020/03/26	1	144.50	1	151.50	150.50	0	2,547	0.00%
2020/03/25	1	150.00	2	150.25	149.50	-1	2,551	-0.04%
2020/03/24	2	140.75	1	145.50	142.50	1	2,627	0.04%
2020/03/23	0	0.00	2	130.75	134.00	-2	2,565	-0.08%
2020/03/19	27	126.93	25	129.60	121.50	2	2,492	0.08%
2020/03/17	3	138.17	0	0.00	134.00	3	2,422	0.12%
2020/03/16	2	148.50	3	153.83	148.50	-1	2,390	-0.04%
2020/03/13	1	165.00	0	0.00	164.50	1	2,374	0.04%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	1	203.50	2	201.00	207.50	-1	2,468	-0.04%
2020/03/09	0	0.00	1	207.00	202.00	-1	2,472	-0.04%
2020/03/03	2	213.50	2	213.50	213.50	0	2,573	0.00%
2020/02/27	3	220.83	3	218.17	215.00	0	2,584	0.00%
2020/02/25	1	224.00	1	227.50	229.00	0	2,675	0.00%
2020/02/24	1	230.50	5	230.80	229.50	-4	2,776	-0.14%
2020/02/21	4	233.13	5	235.60	237.00	-1	2,832	-0.04%
2020/02/20	2	231.25	0	0.00	229.50	2	2,791	0.07%
2020/02/19	1	223.50	2	224.25	223.50	-1	2,809	-0.04%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	225.50	2	228.50	228.50	0	2,986	0.00%
2020/02/12	4	225.13	5	222.90	223.00	-1	3,012	-0.03%
2020/02/11	4	219.25	1	220.50	220.00	3	3,088	0.10%
2020/02/07	5	223.00	6	218.00	211.00	-1	3,270	-0.03%
2020/02/06	1	207.00	0	0.00	209.00	1	3,222	0.03%
2020/02/05	1	210.50	1	211.50	203.00	0	3,302	0.00%
2020/02/04	4	202.38	4	205.50	207.00	0	3,451	0.00%
2020/02/03	1	192.50	2	196.25	197.00	-1	3,645	-0.03%
2020/01/31	3	196.83	2	206.50	200.00	1	3,682	0.03%
2020/01/17	0	0.00	1	233.50	233.50	-1	3,771	-0.03%
2020/01/16	1	234.00	1	233.50	234.50	0	3,923	0.00%
2020/01/14	3	237.00	2	237.00	237.00	1	4,055	0.02%
2020/01/13	1	232.00	1	234.00	234.50	0	4,073	0.00%
2020/01/10	1	229.50	1	229.50	229.00	0	4,118	0.00%
2020/01/09	1	236.50	0	0.00	232.00	1	4,172	0.02%
2020/01/08	1	237.00	1	237.00	233.50	0	4,195	0.00%
2020/01/03	1	245.00	2	241.75	237.00	-1	4,342	-0.02%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/31	1	237.50	1	236.50	236.50	0	4,436	0.00%
2019/12/26	1	237.00	0	0.00	237.50	1	4,502	0.02%
2019/12/23	8	231.88	1	234.50	230.50	7	4,634	0.15%
2019/12/20	3	240.50	1	238.50	236.50	2	4,691	0.04%
2019/12/19	24	248.10	37	249.05	245.50	-13	4,644	-0.28%
2019/12/18	1	240.00	2	240.25	240.50	-1	4,488	-0.02%
2019/12/17	2	239.75	10	239.00	238.50	-8	4,512	-0.18%
2019/12/16	6	237.00	0	0.00	236.50	6	4,525	0.13%
2019/12/13	3	239.00	2	236.00	236.00	1	4,526	0.02%
2019/12/12	25	244.52	5	243.00	243.00	20	4,504	0.44%
2019/12/10	3	239.33	3	240.00	239.00	0	4,477	0.00%
2019/12/09	5	235.00	5	238.60	241.00	0	4,472	0.00%
2019/12/06	0	0.00	21	237.69	234.00	-21	4,426	-0.47%
2019/12/05	0	0.00	24	233.06	232.50	-24	4,433	-0.54%
2019/12/04	21	228.50	0	0.00	228.50	21	4,492	0.47%
2019/12/03	3	227.00	0	0.00	232.00	3	4,592	0.07%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	233.00	3	233.33	232.00	-2	4,670	-0.04%
2019/11/28	2	240.50	0	0.00	236.00	2	4,776	0.04%
2019/11/27	21	238.50	0	0.00	238.50	21	4,789	0.44%
2019/11/26	1	236.00	1	236.00	235.00	0	4,796	0.00%
2019/11/22	3	236.67	2	235.25	231.00	1	4,939	0.02%
2019/11/21	6	222.25	9	227.00	241.00	-3	4,893	-0.06%
2019/11/20	3	222.83	3	226.00	221.50	0	4,826	0.00%
2019/11/19	1	231.00	1	233.50	232.50	0	4,775	0.00%
2019/11/18	1	234.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	2	243.50	10	242.00	242.00	-8	4,769	-0.17%
2019/11/13	14	245.43	3	247.17	247.00	11	4,851	0.23%
2019/11/08	10	243.90	11	244.64	238.00	-1	4,792	-0.02%
2019/11/07	2	247.25	22	247.55	242.00	-20	4,731	-0.42%
2019/11/06	0	0.00	2	267.50	265.00	-2	4,587	-0.04%
2019/11/04	4	268.38	5	266.20	265.00	-1	4,659	-0.02%
2019/11/01	4	263.50	2	266.00	263.50	2	4,595	0.04%
2019/10/31	6	282.08	4	281.50	274.50	2	4,467	0.04%
2019/10/30	1	300.00	1	296.50	296.50	0	4,273	0.00%
2019/10/29	0	0.00	2	306.50	304.00	-2	4,261	-0.05%
2019/10/28	4	308.25	5	310.00	312.00	-1	4,227	-0.02%
2019/10/25	3	309.17	2	309.00	309.00	1	4,174	0.02%
2019/10/24	2	306.50	2	312.25	314.00	0	4,171	0.00%
2019/10/23	1	289.00	3	297.00	299.50	-2	4,089	-0.05%
2019/10/22	5	297.40	4	290.00	290.00	1	4,089	0.02%
2019/10/21	3	286.00	3	293.17	293.50	0	4,081	0.00%
2019/10/18	4	286.25	5	288.70	289.00	-1	4,207	-0.02%
2019/10/17	5	285.30	6	287.50	289.50	-1	4,199	-0.02%
2019/10/16	3	284.17	2	279.00	279.00	1	4,172	0.02%
2019/10/15	5	288.90	5	287.80	285.50	0	4,213	0.00%
2019/10/09	3	279.17	3	276.00	275.50	0	4,285	0.00%
2019/10/08	1	278.00	1	280.00	279.00	0	4,325	0.00%
2019/10/07	8	273.19	7	270.00	270.00	1	4,377	0.02%
2019/10/04	4	275.63	3	276.50	273.50	1	4,449	0.02%
2019/10/03	2	266.25	3	272.17	273.50	-1	4,416	-0.02%
2019/10/02	1	269.50	0	0.00	270.00	1	4,421	0.02%
2019/10/01	0	0.00	1	271.00	272.00	-1	4,478	-0.02%
2019/09/27	1	272.50	0	0.00	265.00	1	4,499	0.02%
2019/09/26	4	286.00	4	283.13	282.50	0	4,466	0.00%
2019/09/25	1	284.00	3	286.83	286.00	-2	4,524	-0.04%
2019/09/23	5	281.70	3	280.00	280.00	2	4,801	0.04%
2019/09/20	2	281.50	3	283.67	284.50	-1	4,832	-0.02%
2019/09/19	3	276.33	3	283.83	283.50	0	4,849	0.00%
2019/09/18	4	278.13	3	279.33	277.00	1	4,868	0.02%
2019/09/17	2	274.25	1	274.50	278.00	1	4,900	0.02%
2019/09/12	5	281.10	0	0.00	285.00	5	4,967	0.10%
2019/09/10	1	274.00	1	275.00	278.00	0	5,102	0.00%
2019/09/09	0	0.00	2	281.50	279.50	-2	5,137	-0.04%
2019/09/06	2	278.75	0	0.00	280.00	2	5,121	0.04%
2019/09/05	1	292.00	2	284.25	285.00	-1	5,105	-0.02%
2019/09/04	1	286.00	0	0.00	290.00	1	5,057	0.02%
2019/09/03	0	0.00	17	281.00	287.00	-17	5,106	-0.33%
2019/09/02	25	277.24	9	278.61	281.00	16	5,146	0.31%
2019/08/30	1	269.50	0	0.00	266.50	1	5,125	0.02%
2019/08/29	2	265.75	2	266.75	265.00	0	5,219	0.00%
2019/08/28	2	269.50	4	267.00	269.00	-2	5,299	-0.04%
2019/08/27	3	262.17	3	265.00	262.50	0	5,312	0.00%
2019/08/26	2	255.00	0	0.00	249.50	2	5,447	0.04%
2019/08/22	20	258.00	5	259.50	258.50	15	5,564	0.27%
2019/08/21	5	254.40	2	255.75	256.50	3	5,700	0.05%
2019/08/19	4	257.50	4	256.13	254.50	0	6,017	0.00%
2019/08/16	0	0.00	2	245.50	245.50	-2	6,044	-0.03%
2019/08/15	1	240.50	3	241.17	244.50	-2	6,130	-0.03%
2019/08/14	6	239.75	22	243.61	240.00	-16	6,231	-0.26%
2019/08/12	1	236.50	2	236.00	235.00	-1	6,411	-0.02%
2019/08/08	3	227.17	1	229.50	230.00	2	6,462	0.03%
2019/08/07	0	0.00	1	224.50	220.00	-1	6,611	-0.02%
2019/08/06	1	210.50	0	0.00	210.50	1	6,693	0.01%
2019/07/30	11	218.45	0	0.00	217.50	11	7,209	0.15%
2019/07/25	3	219.00	3	219.50	218.50	0	7,387	0.00%
2019/07/24	3	222.50	3	223.00	223.50	0	7,469	0.00%
2019/07/23	15	221.17	20	223.00	227.00	-5	7,558	-0.07%
2019/07/22	21	220.81	10	219.45	219.50	11	7,585	0.15%
2019/07/19	1	234.00	0	0.00	235.00	1	7,469	0.01%
2019/07/18	0	0.00	35	238.40	234.00	-35	7,522	-0.47%
2019/07/17	35	233.96	0	0.00	234.00	35	7,585	0.46%
2019/07/16	6	240.50	6	238.17	241.50	0	7,621	0.00%
2019/07/11	2	249.00	3	247.00	250.00	-1	7,537	-0.01%
2019/07/10	11	237.05	11	238.09	235.00	0	7,471	0.00%
2019/07/08	1	242.50	1	245.00	243.50	0	7,579	0.00%
2019/07/05	2	244.50	6	246.33	242.00	-4	7,622	-0.05%
2019/07/04	10	250.50	0	0.00	250.50	10	7,672	0.13%
2019/07/03	1	251.50	3	249.00	248.00	-2	7,733	-0.03%
2019/07/02	2	258.00	0	0.00	248.00	2	7,831	0.03%
2019/07/01	2	249.50	8	250.75	253.00	-6	7,872	-0.08%
2019/06/28	5	242.30	2	242.75	242.50	3	7,917	0.04%
2019/06/24	1	234.00	0	0.00	238.50	1	8,121	0.01%
2019/06/21	1	241.50	0	0.00	235.50	1	8,232	0.01%
2019/06/19	2	245.25	3	249.00	242.50	-1	8,222	-0.01%
2019/06/18	5	244.50	5	242.70	243.00	0	8,163	0.00%
2019/06/17	7	240.14	7	240.21	243.00	0	8,214	0.00%
2019/06/14	2	239.50	0	0.00	235.50	2	8,362	0.02%
2019/06/13	4	241.50	3	241.33	240.50	1	8,470	0.01%
2019/06/12	4	240.63	12	243.50	240.00	-8	8,746	-0.09%
2019/06/11	9	246.33	2	247.25	244.50	7	8,819	0.08%
2019/06/10	3	241.00	4	240.63	242.00	-1	8,819	-0.01%
2019/06/06	8	228.00	9	228.83	235.50	-1	8,777	-0.01%
2019/06/05	4	234.88	4	234.63	227.00	0	8,750	0.00%
2019/06/04	4	230.50	5	231.50	232.00	-1	8,718	-0.01%
2019/06/03	3	230.17	2	232.00	232.00	1	8,800	0.01%
2019/05/31	4	221.75	4	221.38	226.00	0	8,804	0.00%
2019/05/30	9	214.89	9	213.00	213.50	0	8,684	0.00%
2019/05/29	1	208.00	1	209.50	212.50	0	8,725	0.00%
2019/05/28	0	0.00	2	211.25	211.00	-2	8,791	-0.02%
2019/05/27	8	211.19	6	208.08	207.00	2	8,780	0.02%
2019/05/24	6	231.50	5	232.40	218.00	1	8,745	0.01%
2019/05/23	1	227.50	2	231.75	235.50	-1	8,836	-0.01%
2019/05/22	5	235.00	5	237.00	232.00	0	8,785	0.00%
2019/05/21	4	229.25	4	232.25	236.00	0	8,790	0.00%
2019/05/17	4	232.63	3	238.17	228.00	1	8,717	0.01%
2019/05/16	19	248.16	18	246.81	244.00	1	8,747	0.01%
2019/05/15	10	246.70	10	247.95	246.50	0	8,841	0.00%
2019/05/14	2	239.75	4	247.13	252.00	-2	8,826	-0.02%
2019/05/13	0	0.00	2	234.25	239.00	-2	8,783	-0.02%
2019/05/10	2	233.00	0	0.00	227.50	2	8,843	0.02%
2019/05/09	2	247.75	1	262.50	240.00	1	8,825	0.01%
2019/05/08	2	255.00	2	256.25	259.50	0	8,744	0.00%
2019/05/07	2	259.50	3	260.83	260.00	-1	8,745	-0.01%
2019/05/06	1	250.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	1	251.00	2	257.50	261.50	-1	8,796	-0.01%
2019/05/02	1	251.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	0	0.00	2	254.50	259.00	-2	8,967	-0.02%
2019/04/29	3	252.00	3	265.00	249.50	0	8,959	0.00%
2019/04/26	4	278.13	2	279.50	277.00	2	8,970	0.02%
2019/04/23	0	0.00	2	276.00	285.00	-2	9,240	-0.02%
2019/04/22	0	0.00	7	299.86	288.50	-7	9,279	-0.08%
2019/04/19	7	292.93	0	0.00	295.00	7	9,271	0.08%
2019/04/18	3	291.00	3	287.50	284.00	0	9,290	0.00%
2019/04/16	0	0.00	2	280.50	282.00	-2	9,648	-0.02%
2019/04/15	4	281.63	6	273.92	273.00	-2	9,694	-0.02%
2019/04/12	6	265.42	2	260.50	265.50	4	9,791	0.04%
2019/04/09	1	269.00	0	0.00	269.00	1	10,176	0.01%
2019/03/28	2	242.50	2	243.00	238.00	0	10,791	0.00%
2019/03/27	7	241.64	8	241.50	242.00	-1	11,044	-0.01%
2019/03/26	1	237.00	0	0.00	239.00	1	11,089	0.01%
2019/03/19	2	226.75	4	231.63	229.00	-2	11,779	-0.02%
2019/03/18	0	0.00	1	227.00	230.00	-1	11,796	-0.01%
2019/03/15	8	228.63	7	224.57	223.00	1	12,036	0.01%
2019/03/14	1	223.50	4	220.88	217.00	-3	11,887	-0.03%
2019/03/13	2	214.50	1	216.50	215.00	1	11,950	0.01%
2019/03/12	3	219.50	3	220.17	212.50	0	11,977	0.00%
2019/03/11	5	216.40	5	216.40	217.00	0	12,032	0.00%
2019/03/08	1	215.50	1	215.00	217.00	0	12,102	0.00%
2019/03/07	4	217.38	5	216.40	212.00	-1	12,116	-0.01%
2019/03/06	4	222.38	2	218.00	220.50	2	12,089	0.02%
2019/03/05	0	0.00	9	213.00	213.00	-9	12,016	-0.07%
2019/03/04	11	223.73	2	218.50	220.00	9	12,086	0.07%
2019/02/27	7	215.71	7	212.64	213.00	0	11,987	0.00%
2019/02/26	2	211.00	2	217.50	211.00	0	11,909	0.00%
2019/02/25	3	222.50	6	226.42	220.00	-3	11,861	-0.03%
2019/02/22	12	212.50	8	209.38	220.50	4	11,823	0.03%
2019/02/21	1	201.00	1	200.50	200.50	0	11,629	0.00%
2019/02/20	9	204.17	8	204.81	197.50	1	11,651	0.01%
2019/02/19	4	197.75	11	197.18	198.00	-7	11,614	-0.06%
2019/02/18	8	202.69	3	200.17	202.00	5	11,589	0.04%
2019/02/15	6	201.08	2	207.00	198.00	4	11,485	0.03%
2019/02/14	2	215.25	2	219.25	207.50	0	11,294	0.00%
2019/02/13	8	226.13	8	224.00	220.50	0	11,111	0.00%
2019/02/12	3	222.83	20	220.05	223.50	-17	10,921	-0.16%
2019/02/11	44	217.69	27	216.98	220.00	17	10,777	0.16%
2019/01/30	1	198.50	11	192.86	200.00	-10	10,609	-0.09%
2019/01/29	8	188.06	2	186.25	189.50	6	10,427	0.06%
2019/01/28	4	188.00	1	188.00	183.50	3	10,354	0.03%
2019/01/25	2	187.50	3	186.00	187.00	-1	10,319	-0.01%
2019/01/24	3	181.33	3	180.67	183.00	0	10,208	0.00%
2019/01/23	23	178.76	25	178.58	182.00	-2	10,139	-0.02%
2019/01/22	2	179.50	2	178.00	177.00	0	9,931	0.00%
2019/01/21	2	183.00	0	0.00	186.50	2	9,776	0.02%
2019/01/18	5	188.50	5	189.50	182.50	0	9,662	0.00%
2019/01/17	11	190.73	11	191.59	191.00	0	9,516	0.00%
2019/01/16	3	188.00	13	188.08	188.00	-10	9,336	-0.11%
2019/01/15	11	187.82	0	0.00	188.00	11	9,210	0.12%
2019/01/11	2	191.50	2	192.50	190.00	0	8,916	0.00%
2019/01/10	10	192.95	10	190.65	192.50	0	8,818	0.00%
2019/01/09	1	192.00	13	193.15	193.00	-12	8,722	-0.14%
2019/01/08	22	193.55	11	196.18	192.00	11	8,552	0.13%
2019/01/07	6	179.58	6	178.50	180.00	0	8,280	0.00%
2019/01/04	9	172.00	10	174.70	172.00	-1	8,204	-0.01%
2019/01/03	18	187.36	17	186.88	184.50	1	7,999	0.01%
2019/01/02	8	190.56	7	191.00	186.00	1	7,802	0.01%
2018/12/28	10	202.50	10	201.00	201.00	0	7,601	0.00%
2018/12/27	23	207.22	23	212.83	201.50	0	7,382	0.00%
2018/12/26	17	199.32	18	202.17	214.00	-1	7,077	-0.01%
2018/12/24	2	218.00	2	219.50	221.00	0	6,583	0.00%
2018/12/22	15	221.00	16	219.81	221.00	-1	6,461	-0.02%
2018/12/21	27	224.72	27	222.83	216.00	0	6,299	0.00%
2018/12/20	50	218.64	51	217.73	218.00	-1	5,940	-0.02%
2018/12/19	5	195.30	10	195.75	204.50	-5	5,594	-0.09%
2018/12/18	9	189.33	5	191.10	186.00	4	5,376	0.07%
2018/12/14	27	216.09	26	215.08	228.00	1	5,292	0.02%
2018/12/10	1	184.00	3	189.67	179.00	-2	4,288	-0.05%
2018/12/07	0	0.00	1	170.00	181.00	-1	3,934	-0.03%
2018/12/05	4	176.63	4	175.13	168.00	0	3,707	0.00%
2018/12/04	1	184.00	3	183.33	186.50	-2	3,619	-0.06%
2018/12/03	1	171.00	1	173.00	176.50	0	3,522	0.00%
2018/11/30	1	168.50	13	169.04	166.00	-12	3,427	-0.35%
2018/11/29	25	167.90	12	168.00	169.00	13	3,367	0.39%
2018/11/27	10	152.75	11	156.45	156.00	-1	3,175	-0.03%
2018/11/26	1	146.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	2	142.75	2	144.00	142.00	0	2,985	0.00%
2018/11/22	0	0.00	9	145.28	149.00	-9	2,925	-0.31%
2018/11/21	17	144.32	10	145.35	145.50	7	2,828	0.25%
2018/11/20	2	130.00	4	130.13	132.50	-2	2,708	-0.07%
2018/11/19	2	131.25	1	129.00	133.00	1	2,689	0.04%
2018/11/16	1	125.00	0	0.00	125.50	1	2,604	0.04%
2018/11/15	1	109.50	1	116.50	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/09	2	107.50	2	107.25	107.50	0	2,690	0.00%
2018/11/08	1	109.50	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	1	108.00	109.50	-1	2,726	-0.04%
2018/11/06	1	103.00	0	0.00	103.00	1	2,757	0.04%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/31	0	0.00	1	97.60	97.20	-1	2,880	-0.03%
2018/10/30	1	93.60	0	0.00	93.60	1	2,882	0.03%
2018/10/25	1	91.70	0	0.00	90.80	1	2,885	0.03%
2018/10/22	0	0.00	2	101.25	101.00	-2	2,842	-0.07%
2018/10/19	3	101.17	1	100.50	101.50	2	2,837	0.07%
2018/10/18	0	0.00	1	101.00	99.70	-1	2,821	-0.04%
2018/10/16	2	100.15	2	102.50	101.00	0	2,816	0.00%
2018/10/15	0	0.00	1	94.90	94.90	-1	2,789	-0.04%
2018/10/12	1	88.50	2	92.70	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/08	1	99.80	1	100.50	101.50	0	2,790	0.00%
2018/10/05	1	105.00	1	106.00	100.00	0	2,801	0.00%
2018/09/28	1	111.50	1	112.00	110.50	0	2,798	0.00%
2018/09/27	0	0.00	1	112.50	110.50	-1	2,803	-0.04%
2018/09/26	3	107.83	4	109.25	113.50	-1	2,818	-0.04%
2018/09/25	1	106.50	1	108.50	109.50	0	2,799	0.00%
2018/09/21	6	104.92	7	105.93	110.00	-1	2,765	-0.04%
2018/09/20	5	108.50	5	107.20	105.00	0	2,666	0.00%
2018/09/19	1	119.00	1	117.50	116.50	0	2,554	0.00%
2018/09/18	1	117.00	0	0.00	117.00	1	2,543	0.04%
2018/09/17	2	115.50	2	116.00	117.00	0	2,521	0.00%
2018/09/13	1	117.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	120.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	4	123.75	4	124.00	122.50	0	2,399	0.00%
2018/09/10	1	141.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	1	153.00	0	0.00	150.50	1	2,247	0.04%
2018/09/05	0	0.00	1	156.00	156.50	-1	2,185	-0.05%
2018/09/03	1	152.50	0	0.00	150.50	1	2,137	0.05%
2018/08/31	0	0.00	1	155.00	158.00	-1	2,124	-0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	10	160.50	10	162.00	161.00	0	2,208	0.00%
2018/08/24	4	156.00	4	157.00	159.50	0	2,161	0.00%
2018/08/23	2	156.00	12	155.75	154.50	-10	2,208	-0.45%
2018/08/22	1	158.00	2	160.50	158.00	-1	2,243	-0.04%
2018/08/21	3	159.83	4	159.00	158.50	-1	2,249	-0.04%
2018/08/20	10	153.50	10	154.50	153.50	0	2,281	0.00%
2018/08/17	2	158.25	0	0.00	153.50	2	2,389	0.08%
2018/08/16	14	149.29	16	152.41	156.00	-2	2,315	-0.09%
2018/08/15	1	150.00	1	147.50	149.00	0	2,252	0.00%
2018/08/10	1	152.00	2	155.00	152.00	-1	2,188	-0.05%
2018/08/09	4	148.75	3	150.00	152.50	1	2,164	0.05%
2018/08/08	3	151.50	1	149.50	149.50	2	2,113	0.09%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/02	1	134.50	1	138.00	134.50	0	2,031	0.00%
2018/07/31	0	0.00	2	134.00	135.00	-2	2,009	-0.10%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	8	134.00	0	0.00	133.00	8	2,125	0.38%
2018/07/23	1	129.00	1	129.50	131.00	0	2,163	0.00%
2018/07/19	3	131.33	0	0.00	131.50	3	2,196	0.14%
2018/07/18	2	131.25	2	129.50	129.00	0	2,201	0.00%
2018/07/17	2	133.50	0	0.00	131.50	2	2,217	0.09%
2018/07/16	1	139.00	1	137.50	137.50	0	2,225	0.00%
2018/07/13	1	141.50	1	140.00	141.00	0	2,235	0.00%
2018/07/11	1	129.00	1	130.50	130.50	0	2,314	0.00%
2018/07/10	0	0.00	1	132.50	132.00	-1	2,367	-0.04%
2018/06/28	0	0.00	4	141.50	140.50	-4	2,625	-0.15%
2018/06/27	1	140.50	1	144.00	142.50	0	2,624	0.00%
2018/06/25	1	143.00	0	0.00	138.00	1	2,611	0.04%
2018/06/19	0	0.00	1	147.00	146.50	-1	2,584	-0.04%
2018/06/15	0	0.00	2	153.25	153.00	-2	2,573	-0.08%
2018/06/14	2	157.50	0	0.00	157.00	2	2,560	0.08%
2018/06/07	3	167.50	2	167.00	165.50	1	2,558	0.04%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/06/01	0	0.00	1	158.50	158.00	-1	2,574	-0.04%
2018/05/31	1	165.00	1	163.50	159.50	0	2,599	0.00%
2018/05/30	0	0.00	2	159.00	159.50	-2	2,540	-0.08%
2018/05/28	0	0.00	16	159.88	159.50	-16	2,463	-0.65%
2018/05/25	16	156.50	0	0.00	156.50	16	2,379	0.67%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/18	0	0.00	2	143.50	140.50	-2	2,339	-0.09%
2018/05/17	1	143.50	8	143.31	143.00	-7	2,403	-0.29%
2018/05/14	0	0.00	3	139.50	137.50	-3	2,713	-0.11%
2018/05/10	0	0.00	1	138.50	138.00	-1	2,747	-0.04%
2018/05/08	1	131.50	0	0.00	133.00	1	2,722	0.04%
2018/05/04	0	0.00	1	128.50	135.00	-1	2,724	-0.04%
2018/05/03	2	135.50	1	144.50	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	146.00	145.00	-1	2,656	-0.04%
2018/04/26	1	141.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	1	141.00	1	142.50	141.00	0	2,599	0.00%
2018/04/23	1	143.50	1	144.00	138.50	0	2,606	0.00%
2018/04/20	1	142.00	5	143.00	145.00	-4	2,562	-0.16%
2018/04/19	1	138.00	1	140.00	136.50	0	2,509	0.00%
2018/04/18	12	140.54	1	141.00	140.50	11	2,509	0.44%
2018/04/17	1	132.00	0	0.00	135.00	1	2,454	0.04%
2018/04/16	2	134.25	1	136.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	6	134.67	0	0.00	134.00	6	2,462	0.24%
2018/04/10	2	149.25	0	0.00	143.50	2	2,357	0.08%
2018/04/09	0	0.00	1	161.50	157.50	-1	2,319	-0.04%
2018/04/03	0	0.00	1	145.00	154.00	-1	2,298	-0.04%
2018/03/26	1	149.00	1	149.00	150.50	0	2,332	0.00%
2018/03/21	1	154.50	1	152.00	152.00	0	2,393	0.00%
2018/03/19	0	0.00	2	150.00	153.50	-2	2,470	-0.08%
2018/03/16	0	0.00	1	156.50	151.00	-1	2,505	-0.04%
2018/03/15	1	156.50	0	0.00	156.50	1	2,563	0.04%
2018/03/13	2	153.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	1	148.50	0	0.00	150.00	1	2,817	0.04%
2018/03/09	12	147.08	10	147.00	145.00	2	2,830	0.07%
2018/03/08	11	154.09	11	151.91	153.00	0	2,826	0.00%
2018/03/06	2	163.25	1	168.00	162.50	1	2,908	0.03%
2018/03/05	1	169.00	76	170.32	168.00	-75	2,937	-2.55%
2018/03/01	1	167.00	0	0.00	165.50	1	3,029	0.03%
2018/02/23	18	164.11	0	0.00	161.00	18	3,161	0.57%
2018/02/21	57	168.26	2	171.50	169.50	55	3,104	1.77%
2018/02/12	1	160.50	0	0.00	161.00	1	3,074	0.03%
2018/02/09	2	155.50	2	155.25	157.50	0	3,067	0.00%
2018/02/08	2	170.75	2	164.50	165.50	0	3,057	0.00%
2018/02/07	1	201.50	5	196.00	182.50	-4	2,890	-0.14%
2018/02/06	1	202.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	197.50	1	210.00	220.00	0	2,781	0.00%
2018/01/26	6	225.67	0	0.00	227.00	6	2,939	0.20%
2018/01/25	5	234.60	1	239.00	224.00	4	2,937	0.14%
2018/01/17	4	235.25	3	234.83	231.50	1	2,955	0.03%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	2	222.00	221.50	-2	2,956	-0.07%
2018/01/09	2	216.50	0	0.00	219.00	2	2,951	0.07%
2018/01/08	1	223.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	2	245.50	244.50	-2	2,843	-0.07%
2018/01/03	1	236.00	0	0.00	238.00	1	2,879	0.03%
2018/01/02	0	0.00	4	228.63	232.00	-4	2,861	-0.14%