神盾 (6462)-元富-烏日券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	254.00	1	249.51	249.50	0	10,637	0.00%
2024/04/25	2	259.00	2	253.25	248.00	0	10,846	0.00%
2024/04/24	2	251.50	2	257.50	259.50	0	11,137	0.00%
2024/04/22	1	261.00	1	237.00	237.00	0	11,553	0.00%
2024/04/19	2	263.25	2	257.50	257.00	0	11,886	0.00%
2024/04/18	3	271.33	2	271.00	261.00	1	12,046	0.01%
2024/04/17	4	265.29	3	263.50	268.50	1	12,363	0.01%
2024/04/16	1	259.50	1	254.00	253.00	0	12,310	0.00%
2024/04/12	0	0.00	1	259.50	252.00	-1	12,774	-0.01%
2024/04/09	0	0.00	1	279.50	278.00	-1	12,673	-0.01%
2024/04/08	6	290.08	3	286.83	289.00	3	12,609	0.02%
2024/04/03	6	300.33	3	301.17	293.50	3	12,575	0.02%
2024/04/02	5	288.80	5	292.50	295.50	0	12,505	0.00%
2024/04/01	4	283.50	3	282.50	282.00	1	12,350	0.01%
2024/03/29	5	267.90	5	274.10	272.50	0	12,138	0.00%
2024/03/28	1	258.00	0	0.00	255.00	1	11,912	0.01%
2024/03/26	6	264.42	6	256.33	253.50	0	11,809	0.00%
2024/03/25	0	0.00	1	257.50	262.00	-1	11,773	-0.01%
2024/03/22	0	0.00	1	247.07	254.00	-1	11,712	-0.01%
2024/03/21	1	255.00	0	255.50	258.50	1	11,706	0.01%
2024/03/20	3	263.17	2	265.50	260.00	1	11,673	0.01%
2024/03/19	5	259.10	4	254.13	252.00	1	11,532	0.01%
2024/03/18	2	233.50	2	230.25	252.00	0	11,418	0.00%
2024/03/15	0	228.75	1	230.50	229.50	-1	11,500	-0.01%
2024/03/14	0	0.00	0	238.63	235.50	0	11,543	0.00%
2024/03/13	1	250.44	2	235.25	231.00	-1	11,489	-0.01%
2024/03/12	0	251.00	0	0.00	256.50	0	11,412	0.00%
2024/03/11	1	262.50	0	0.00	249.50	1	11,342	0.01%
2024/03/08	1	273.50	1.1	261.82	269.50	-0.1	11,229	0.00%
2024/03/07	1.1	265.18	1	268.99	265.50	0.1	11,067	0.00%
2024/03/06	3	306.33	2	294.50	293.50	1	10,839	0.01%
2024/03/05	0	0.00	3	299.17	300.00	-3	10,782	-0.03%
2024/03/04	3	313.83	2	315.00	317.50	1	10,683	0.01%
2024/03/01	8	335.69	7	335.93	334.00	1	10,644	0.01%
2024/02/29	4	329.66	4	334.38	336.00	0	10,582	0.00%
2024/02/27	3	324.17	0	303.00	315.50	3	10,413	0.03%
2024/02/26	0	0.00	2	299.75	316.00	-2	10,355	-0.02%
2024/02/23	0	0.00	1	290.00	287.50	-1	10,291	-0.01%
2024/02/22	0	284.00	0	0.00	283.50	0	10,279	0.00%
2024/02/20	1	259.50	12	284.42	285.00	-11	10,195	-0.11%
2024/02/19	1	293.00	1	306.00	288.00	0	10,110	0.00%
2024/02/16	2	297.50	7	294.57	304.00	-5	10,049	-0.05%
2024/02/15	0	0.00	0.1	270.50	276.50	-0.1	9,974	0.00%
2024/02/05	0.1	251.50	2	256.00	251.50	-1.9	9,887	-0.02%
2024/02/01	0	0.00	1	280.00	269.50	-1	9,716	-0.01%
2024/01/31	5	267.00	4	265.00	272.00	1	9,611	0.01%
2024/01/30	5	239.50	5	238.40	248.00	0	8,973	0.00%
2024/01/29	4	218.13	4	217.63	226.00	0	8,459	0.00%
2024/01/26	8	203.25	6	201.83	205.50	2	8,007	0.02%
2024/01/25	7	192.86	7	194.14	194.00	0	7,572	0.00%
2024/01/24	7	188.43	5	189.20	192.00	2	7,299	0.03%
2024/01/23	1	184.00	11	182.36	183.00	-10	6,975	-0.14%
2024/01/22	4	174.25	3	174.50	175.00	1	6,691	0.01%
2024/01/19	3	173.67	3	170.33	174.00	0	6,479	0.00%
2024/01/18	17	178.38	2	177.50	179.50	15	6,208	0.24%
2024/01/17	2	172.75	4	173.88	176.00	-2	5,804	-0.03%
2024/01/12	4	155.38	3	154.83	148.00	1	5,285	0.02%
2024/01/10	3	140.50	3	144.33	147.50	0	4,590	0.00%
2024/01/09	3	137.00	2	135.50	135.00	1	4,085	0.02%
2024/01/08	2	141.75	2	143.00	140.50	0	3,916	0.00%
2024/01/05	1	137.00	1	142.00	142.00	0	3,495	0.00%
2024/01/04	1	128.50	1	127.00	129.50	0	3,217	0.00%
2024/01/03	2	121.50	1	123.00	121.50	1	3,095	0.03%
2024/01/02	1	118.50	2	121.25	123.00	-1	3,069	-0.03%
2023/12/29	2	118.25	1	118.50	119.50	1	3,037	0.03%
2023/12/28	2	123.25	0	0.00	122.00	2	2,986	0.07%
2023/12/27	1	133.50	1	130.00	128.50	0	2,876	0.00%
2023/12/22	1	128.00	1	129.00	129.00	0	2,485	0.00%
2023/12/21	0	0.00	1	121.00	121.50	-1	2,369	-0.04%
2023/12/18	1	128.50	11	125.86	126.00	-10	2,191	-0.46%
2023/12/12	2	133.25	1	129.00	135.50	1	1,844	0.05%
2023/12/11	0	0.00	2	129.50	130.50	-2	1,665	-0.12%
2023/12/08	0	0.00	1.5	124.17	124.50	-1.5	1,450	-0.10%
2023/12/07	4	115.13	4	113.50	113.50	0	1,292	0.00%
2023/12/06	1	114.50	3.1	114.37	116.00	-2.1	1,123	-0.18%
2023/12/05	0	0.00	17	106.15	105.50	-17	1,052	-1.62%
2023/12/04	1	109.00	1	109.50	109.00	0	1,014	0.00%
2023/12/01	1	111.50	1	112.50	109.00	0	977	0.00%
2023/11/29	2	114.50	1	110.00	112.00	1	891	0.11%
2023/11/28	0	0.00	1	107.00	108.00	-1	759	-0.13%
2023/11/27	3	102.00	3	102.50	101.50	0	624	0.00%
2023/11/24	2	98.10	0	0.00	101.50	2	520	0.38%
2023/10/04	0	0.00	6	79.38	80.50	-6	427	-1.40%
2023/09/08	0	0.00	1	84.70	85.20	-1	768	-0.13%
2023/09/07	1	83.70	0	0.00	83.90	1	769	0.13%
2023/08/18	0.2	83.50	0	0.00	83.40	0.2	790	0.03%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	2	100.45	3	105.17	99.10	-1	726	-0.14%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/19	2	105.25	0	0.00	102.00	2	670	0.30%
2023/07/18	4	110.25	0.1	114.00	109.00	3.9	643	0.61%
2023/07/17	0.2	111.00	0	0.00	117.00	0.2	619	0.02%
2023/07/14	0	0.00	1	111.50	111.50	-1	582	-0.17%
2023/07/13	0	0.00	1	110.50	108.00	-1	569	-0.18%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/11	2	107.00	0	0.00	106.50	2	551	0.36%
2023/07/05	0	0.00	2	106.00	107.50	-2	498	-0.40%
2023/06/30	1	101.50	0	0.00	107.00	1	468	0.21%
2023/06/29	2.3	104.06	1	106.50	102.50	1.3	473	0.27%
2023/06/28	1	101.00	0	0.00	102.50	1	448	0.22%
2023/06/20	2	100.50	0	0.00	108.50	2	403	0.50%
2023/06/16	0	0.00	1	89.90	91.60	-1	370	-0.27%
2023/06/01	0	0.00	3	85.30	85.50	-3	351	-0.85%
2023/05/17	0	0.00	32	86.36	85.80	-32	397	-8.05%
2023/05/03	2	84.00	0	0.00	84.40	2	462	0.43%
2023/04/12	0	0.00	1	89.20	90.60	-1	437	-0.23%
2023/03/31	0	0.00	2	87.70	87.90	-2	415	-0.48%
2023/03/30	1	88.70	2	89.00	89.50	-1	403	-0.25%
2023/03/29	2	85.95	1	86.10	85.00	1	386	0.26%
2023/03/24	1	90.00	0	0.00	89.90	1	373	0.27%
2023/03/23	1	92.40	0	0.00	92.80	1	359	0.28%
2023/03/22	6	93.63	4	92.00	93.00	2	352	0.57%
2023/03/20	1	82.00	1	84.40	88.40	0	276	0.00%
2023/03/14	0	0.00	1	79.50	79.50	-1	253	-0.40%
2023/03/07	2	79.50	0	0.00	79.70	2	240	0.83%
2023/03/03	3	79.60	0	0.00	80.40	3	228	1.31%
2023/02/15	0	0.00	20	77.50	77.30	-20	190	-10.52%
2023/02/14	5	78.70	0	0.00	77.80	5	186	2.68%
2023/02/10	0	0.00	1	75.60	74.80	-1	167	-0.60%
2023/02/09	2	77.00	0	0.00	77.00	2	160	1.25%
2023/02/08	1	74.40	0	0.00	76.10	1	147	0.68%
2023/02/02	1	70.60	1	71.20	70.60	0	132	0.00%
2022/11/30	0	0.00	2	64.40	65.10	-2	131	-1.52%
2022/11/25	2	63.80	0	0.00	63.60	2	134	1.49%
2022/11/24	0	0.00	2	63.70	63.90	-2	136	-1.47%
2022/11/22	1	62.30	0	0.00	61.40	1	136	0.73%
2022/11/21	1	63.20	0	0.00	63.00	1	138	0.72%
2022/11/17	1	62.70	1	63.60	64.00	0	139	0.00%
2022/11/16	1	62.40	1	62.80	63.50	0	140	0.00%
2022/11/11	0	0.00	1	63.10	62.80	-1	161	-0.62%
2022/11/10	1	62.10	0	0.00	62.50	1	160	0.62%
2022/11/09	0	0.00	4	62.30	63.10	-4	162	-2.46%
2022/10/24	0	0.00	6	57.40	57.00	-6	165	-3.62%
2022/10/17	1	58.10	1	58.80	61.10	0	167	0.00%
2022/10/13	0	0.00	1	59.70	59.70	-1	166	-0.60%
2022/10/12	6	63.45	0	0.00	63.80	6	164	3.64%
2022/10/11	0	0.00	8	65.06	64.70	-8	165	-4.83%
2022/09/28	7	66.16	3	63.87	64.00	4	193	2.06%
2022/09/27	2	67.70	0	0.00	68.50	2	191	1.04%
2022/09/26	0	0.00	2	68.50	68.50	-2	193	-1.03%
2022/09/21	0	0.00	1	75.50	74.70	-1	200	-0.50%
2022/09/16	2	77.20	0	0.00	77.10	2	204	0.98%
2022/09/06	2	75.90	1	75.80	75.10	1	241	0.41%
2022/09/01	1	80.00	0	0.00	80.00	1	245	0.41%
2022/08/31	0	0.00	1	80.60	80.60	-1	246	-0.41%
2022/08/29	0	0.00	2	79.10	79.10	-2	248	-0.80%
2022/08/19	1	78.80	1	79.50	79.80	0	248	0.00%
2022/08/18	2	80.80	0	0.00	81.00	2	242	0.82%
2022/08/17	0	0.00	1	84.60	84.60	-1	235	-0.43%
2022/08/11	1	81.90	0	0.00	82.10	1	253	0.39%
2022/08/10	0	0.00	1	82.30	82.10	-1	253	-0.40%
2022/08/02	1	79.80	0	0.00	79.10	1	285	0.35%
2022/07/29	3	80.80	0	0.00	80.90	3	291	1.03%
2022/07/26	0	0.00	3	80.57	80.60	-3	302	-0.99%
2022/07/25	0	0.00	4	82.38	82.20	-4	306	-1.31%
2022/07/22	1	83.20	1	84.10	83.00	0	309	0.00%
2022/07/18	0	0.00	1	80.20	80.10	-1	330	-0.30%
2022/07/15	0	0.00	1	79.20	79.20	-1	338	-0.30%
2022/07/13	1	85.90	0	0.00	85.90	1	340	0.29%
2022/07/12	2	85.05	2	83.90	84.00	0	340	0.00%
2022/07/11	2	88.15	2	88.15	87.90	0	360	0.00%
2022/07/08	0	0.00	0	89.90	89.60	0	370	-0.01%
2022/07/07	1	84.36	0	0.00	87.00	1	376	0.27%
2022/07/06	0	0.00	2	84.80	84.50	-2	390	-0.51%
2022/07/05	0	0.00	3	86.80	87.10	-3	426	-0.70%
2022/07/01	5	87.50	0	0.00	85.00	5	467	1.07%
2022/06/30	0	0.00	2	90.30	90.00	-2	516	-0.39%
2022/06/29	0	0.00	3	91.50	91.30	-3	644	-0.47%
2022/06/22	2	92.40	2	90.50	90.10	0	674	0.00%
2022/06/21	1	93.60	1	94.20	93.90	0	673	0.00%
2022/06/20	4	96.65	3	93.03	92.80	1	685	0.15%
2022/06/17	1	98.50	1	99.20	99.10	0	677	0.00%
2022/06/16	2	102.00	0	0.00	100.50	2	673	0.30%
2022/06/15	2	102.50	0	0.00	103.00	2	671	0.30%
2022/06/13	1	105.00	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	1	107.00	107.00	-1	674	-0.15%
2022/06/09	1	105.50	1	107.00	105.50	0	670	0.00%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/06/02	1	107.00	1	106.00	105.50	0	684	0.00%
2022/05/27	2	102.50	2	103.50	103.00	0	682	0.00%
2022/05/26	0	0.00	2	104.25	103.50	-2	680	-0.29%
2022/05/25	1	101.00	1	102.00	101.50	0	677	0.00%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/23	2	104.50	0	0.00	102.50	2	681	0.29%
2022/05/20	1	109.50	0	0.00	108.00	1	668	0.15%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/18	2	111.00	0	0.00	111.50	2	663	0.30%
2022/05/13	0	0.00	2	112.00	115.00	-2	653	-0.31%
2022/05/12	1	112.00	0	0.00	109.00	1	648	0.15%
2022/05/10	1	109.50	1	111.00	112.00	0	645	0.00%
2022/05/06	1	112.00	1	112.50	114.00	0	639	0.00%
2022/04/27	1	106.50	5	109.00	109.00	-4	624	-0.64%
2022/04/26	2	110.00	2	110.00	109.50	0	621	0.00%
2022/04/25	1	108.00	1	109.50	109.00	0	617	0.00%
2022/04/14	0	0.00	2	117.25	116.00	-2	555	-0.36%
2022/04/12	0	115.00	0	0.00	115.50	0	538	0.00%
2022/04/11	0	0.00	4	118.75	117.00	-4	525	-0.76%
2022/04/08	1	120.00	0	0.00	117.50	1	489	0.20%
2022/04/07	4	117.00	0	0.00	115.00	4	463	0.86%
2022/04/06	4	120.25	2	115.50	119.00	2	447	0.45%
2022/04/01	5	113.40	6	115.17	116.50	-1	393	-0.25%
2022/03/31	0.4	112.00	0	0.00	112.00	0.4	266	0.15%
2022/03/25	1	103.00	1	104.50	103.00	0	362	0.00%
2022/03/16	1	93.40	1	93.90	93.50	0	332	0.00%
2022/03/15	0	0.00	4	93.65	93.80	-4	330	-1.21%
2022/03/14	2	96.55	0	0.00	95.80	2	329	0.61%
2022/03/10	0	0.00	1	97.70	97.20	-1	330	-0.30%
2022/03/09	3	95.37	2	94.50	94.50	1	326	0.31%
2022/03/04	10	104.50	0	0.00	104.50	10	336	2.97%
2022/03/02	0	0.00	8	105.56	106.00	-8	347	-2.30%
2022/03/01	0	0.00	4	106.13	106.00	-4	350	-1.14%
2022/02/21	1	111.50	0	0.00	111.50	1	352	0.28%
2022/02/15	0	0.00	13	112.31	111.50	-13	375	-3.46%
2022/02/11	2	112.50	0	0.00	111.00	2	374	0.53%
2022/01/26	0.1	110.00	2	109.50	109.00	-1.9	382	-0.51%
2022/01/24	3	109.00	1	110.50	110.00	2	398	0.50%
2022/01/19	1	114.50	0	0.00	113.50	1	457	0.22%
2022/01/18	0	0.00	2	113.50	112.50	-2	458	-0.44%
2022/01/14	2	111.00	1	111.50	111.00	1	460	0.22%
2022/01/07	2	112.25	1	112.00	112.00	1	462	0.22%
2022/01/06	1	113.00	1	114.00	114.00	0	459	0.00%
2021/12/27	11	115.50	0	0.00	115.50	11	462	2.38%
2021/12/24	1	117.00	0	0.00	116.50	1	463	0.22%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	6.1	121.89	1	119.50	121.00	5.1	452	1.12%
2021/12/21	0	119.07	3	120.17	121.00	-3	386	-0.77%
2021/12/20	0.2	110.50	0	0.00	110.00	0.2	342	0.06%
2021/12/17	0	0.00	1	110.50	110.50	-1	349	-0.29%
2021/12/16	0	0.00	1	111.00	111.00	-1	351	-0.28%
2021/12/15	0.1	110.50	0	0.00	110.00	0.1	352	0.03%
2021/12/14	1	110.00	0	0.00	110.00	1	356	0.28%
2021/12/10	0	0.00	2	111.50	112.00	-2	364	-0.55%
2021/12/06	0	0.00	3	112.00	110.50	-3	368	-0.81%
2021/12/03	0	0.00	1	112.00	112.50	-1	373	-0.27%
2021/12/02	0	0.00	2	112.00	111.50	-2	377	-0.53%
2021/11/30	1	110.00	0	0.00	109.50	1	379	0.26%
2021/11/29	0	0.00	1	109.00	109.00	-1	362	-0.28%
2021/11/26	1	112.50	0	0.00	112.00	1	364	0.27%
2021/11/25	0	0.00	1	115.50	114.50	-1	363	-0.28%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/22	1	115.00	1	116.00	116.50	0	371	0.00%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/11	1	119.00	0	0.00	118.50	1	482	0.21%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	0	0.00	0.1	123.00	123.50	-0.1	519	-0.02%
2021/11/02	2	125.00	1	124.50	124.00	1	534	0.19%
2021/11/01	2	129.50	0	0.00	129.00	2	530	0.38%
2021/10/28	0.1	126.00	2	125.75	131.00	-1.9	498	-0.38%
2021/10/27	1	118.50	2	119.75	119.50	-1	476	-0.21%
2021/10/26	1	119.50	2	121.00	119.50	-1	492	-0.20%
2021/10/22	1	117.50	0	0.00	116.50	1	518	0.19%
2021/10/21	4	118.50	0	0.00	117.50	4	528	0.76%
2021/10/14	4	112.50	4	113.50	114.00	0	566	0.00%
2021/10/13	0	0.00	4	114.00	114.00	-4	574	-0.70%
2021/10/08	2	116.00	2	117.25	116.00	0	587	0.00%
2021/10/05	3	111.67	1	112.50	113.00	2	688	0.29%
2021/10/04	0	0.00	2	112.25	112.00	-2	688	-0.29%
2021/09/24	1	123.00	1	125.00	123.00	0	714	0.00%
2021/09/23	5	120.50	1	122.00	122.00	4	712	0.56%
2021/09/09	0	0.00	1	115.00	115.50	-1	729	-0.14%
2021/09/08	2	112.50	0	0.00	113.00	2	728	0.27%
2021/09/06	0	0.00	1	118.50	118.00	-1	722	-0.14%
2021/08/26	0	0.00	1	120.50	118.50	-1	723	-0.14%
2021/08/24	2	116.50	0	0.00	116.00	2	734	0.27%
2021/08/20	2	116.25	2	120.50	115.50	0	730	0.00%
2021/08/18	0	0.00	1	118.00	119.50	-1	678	-0.15%
2021/08/17	1	114.00	0	0.00	109.00	1	649	0.15%
2021/08/16	13	117.19	1	117.50	117.50	12	628	1.91%
2021/08/12	0	0.00	2	132.50	132.00	-2	612	-0.33%
2021/08/11	1	131.50	0	0.00	129.50	1	609	0.16%
2021/08/10	3	137.00	1	137.50	136.00	2	609	0.33%
2021/08/09	2	141.50	0	0.00	140.00	2	625	0.32%
2021/08/06	0	0.00	0.1	144.50	144.50	-0.1	634	-0.02%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	1	149.50	0	0.00	147.00	1	692	0.14%
2021/08/03	3	150.33	1	152.00	149.00	2	724	0.28%
2021/08/02	4.1	151.54	0	0.00	151.50	4.1	761	0.54%
2021/07/30	1	151.50	2	152.75	151.50	-1	779	-0.13%
2021/07/29	1.1	163.68	0	0.00	164.00	1.1	769	0.14%
2021/07/28	1	165.00	0.1	167.50	164.00	0.9	763	0.12%
2021/07/19	0.1	169.43	0	0.00	170.00	0.1	799	0.01%
2021/07/16	1	167.50	1	168.00	168.00	0	823	0.00%
2021/07/15	0	0.00	1	169.50	167.50	-1	846	-0.12%
2021/07/14	1	172.47	2	178.50	168.00	-1	887	-0.11%
2021/07/13	3	165.51	6	166.50	171.50	-3	960	-0.31%
2021/07/09	0	0.00	0.3	161.00	161.00	-0.3	955	-0.03%
2021/07/07	2	161.75	0.1	163.50	161.50	1.9	972	0.20%
2021/07/06	1	165.50	0	0.00	166.00	1	977	0.10%
2021/07/05	1	164.00	0	0.00	166.00	1	996	0.10%
2021/07/02	2	163.75	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/30	2	164.50	1	164.50	164.00	1	1,081	0.09%
2021/06/29	0	0.00	1	164.00	164.50	-1	1,106	-0.09%
2021/06/28	0.1	163.01	0	0.00	163.00	0.1	1,114	0.01%
2021/06/25	0.1	166.00	0	0.00	164.00	0.1	1,124	0.01%
2021/06/24	4.2	165.54	4	166.25	165.50	0.2	1,150	0.02%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/11	1	160.50	1	160.50	160.50	0	1,361	0.00%
2021/06/07	3	161.67	0	0.00	160.50	3	1,454	0.21%
2021/06/03	0	0.00	2	167.00	167.00	-2	1,451	-0.14%
2021/06/02	2	166.50	1	169.00	166.50	1	1,453	0.07%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/27	1	164.00	1	166.50	166.50	0	1,437	0.00%
2021/05/26	0	0.00	1	165.00	166.00	-1	1,440	-0.07%
2021/05/25	2	164.00	2	166.00	162.50	0	1,436	0.00%
2021/05/24	1	158.50	1	160.00	160.50	0	1,432	0.00%
2021/05/19	1	158.00	1	159.50	159.50	0	1,461	0.00%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/17	1	157.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	1	164.50	1	166.00	163.00	0	1,474	0.00%
2021/05/13	2	161.00	2	162.50	164.50	0	1,464	0.00%
2021/05/12	6	163.17	4	164.00	165.00	2	1,449	0.14%
2021/05/11	4	167.00	1	169.00	166.50	3	1,406	0.21%
2021/05/04	0	0.00	2	153.25	154.50	-2	1,320	-0.15%
2021/05/03	1	160.50	1	159.50	159.00	0	1,310	0.00%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	167.00	0	0.00	165.50	1	1,323	0.08%
2021/04/22	4	171.63	1.2	175.83	167.50	2.8	1,315	0.21%
2021/04/21	4	176.38	0	0.00	172.50	4	1,294	0.31%
2021/04/20	3	180.83	3.1	179.69	179.50	-0.1	1,273	-0.01%
2021/04/19	15	182.73	6	180.25	177.00	9	1,238	0.73%
2021/04/16	0	0.00	1.6	169.31	172.50	-1.6	1,151	-0.14%
2021/04/15	0	0.00	0.3	164.06	162.50	-0.3	1,159	-0.03%
2021/04/14	2	163.00	0	0.00	161.00	2	1,196	0.17%
2021/04/13	0.4	168.00	0	0.00	164.00	0.4	1,278	0.03%
2021/04/12	2.1	168.45	1	166.50	165.50	1.1	1,279	0.09%
2021/04/09	2	172.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	1	175.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	0.1	179.50	3	178.33	178.50	-2.9	1,322	-0.22%
2021/04/06	0	0.00	1	175.50	176.00	-1	1,278	-0.08%
2021/04/01	1	175.00	1	175.50	174.00	0	1,257	0.00%
2021/03/31	0	0.00	10	170.95	173.00	-10	1,232	-0.81%
2021/03/30	0.1	170.00	0	0.00	170.00	0.1	1,224	0.01%
2021/03/29	0.2	173.25	0	0.00	171.50	0.2	1,215	0.02%
2021/03/26	0.3	171.50	0	0.00	171.00	0.3	1,189	0.03%
2021/03/25	0	0.00	2.1	169.24	168.50	-2.1	1,169	-0.18%
2021/03/24	0	0.00	1	165.00	166.00	-1	1,143	-0.09%
2021/03/23	0.1	165.00	0	0.00	166.00	0.1	1,144	0.01%
2021/03/22	0	0.00	0.1	165.00	166.00	-0.1	1,144	-0.01%
2021/03/19	0.1	162.00	2	160.75	161.50	-1.9	1,152	-0.16%
2021/03/18	3	164.33	0	0.00	163.50	3	1,143	0.26%
2021/03/17	0	0.00	2	171.50	169.50	-2	1,098	-0.18%
2021/03/16	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2021/03/15	0	0.00	7	165.36	162.50	-7	1,022	-0.68%
2021/02/26	0	0.00	3	154.83	154.50	-3	1,060	-0.28%
2021/02/24	5	156.00	4	156.50	153.50	1	1,109	0.09%
2021/02/22	3	151.50	0	0.00	155.00	3	1,333	0.22%
2021/02/19	3	151.00	0	0.00	150.50	3	1,375	0.22%
2021/02/18	0	0.00	2	148.25	155.00	-2	1,368	-0.15%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	142.50	2	144.50	143.00	-1	1,338	-0.07%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/27	1	154.00	0	0.00	156.50	1	1,355	0.07%
2021/01/26	9	154.00	0	0.00	153.00	9	1,357	0.66%
2021/01/25	1	151.00	1	152.00	152.00	0	1,368	0.00%
2021/01/22	3	151.33	11	152.36	153.00	-8	1,365	-0.59%
2021/01/21	2	155.25	1	155.50	155.50	1	1,350	0.07%
2021/01/20	1	160.50	2	163.50	160.00	-1	1,332	-0.08%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/18	1	162.00	2	164.75	164.50	-1	1,318	-0.08%
2021/01/13	2	162.75	0	0.00	162.50	2	1,290	0.15%
2021/01/12	3	164.17	1	164.50	162.00	2	1,283	0.16%
2021/01/11	2	163.75	3	164.17	166.00	-1	1,273	-0.08%
2021/01/08	5	174.10	2	177.00	172.50	3	1,225	0.24%
2021/01/07	4	177.75	2	180.50	177.00	2	1,193	0.17%
2021/01/06	3	174.67	9	175.39	178.00	-6	1,158	-0.52%
2021/01/05	2	168.50	0	0.00	169.00	2	1,075	0.19%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	4	174.00	0	0.00	172.00	4	1,092	0.37%
2020/12/30	0	0.00	7	172.07	175.00	-7	1,056	-0.66%
2020/12/28	1	163.50	1	164.00	164.00	0	994	0.00%
2020/12/25	1	165.50	0	0.00	164.50	1	994	0.10%
2020/12/21	2	164.75	1	165.50	166.00	1	1,007	0.10%
2020/12/18	2	169.50	1	168.00	168.00	1	1,025	0.10%
2020/12/17	3	170.50	0	0.00	171.50	3	1,026	0.29%
2020/12/16	3	170.67	1	171.00	171.00	2	1,023	0.20%
2020/12/15	3	168.83	2	169.50	168.50	1	1,019	0.10%
2020/12/11	1	165.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	2	168.75	1	171.00	168.50	1	1,043	0.10%
2020/12/09	9	173.50	0	0.00	172.00	9	1,042	0.86%
2020/12/08	0	0.00	2	168.00	171.00	-2	1,034	-0.19%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	0	0.00	2	175.00	174.00	-2	1,121	-0.18%
2020/12/01	3	174.50	11	174.95	174.00	-8	1,123	-0.71%
2020/11/30	2	178.50	0	0.00	177.50	2	1,119	0.18%
2020/11/27	0	0.00	1	182.00	180.50	-1	1,121	-0.09%
2020/11/26	1	179.50	1	181.50	180.50	0	1,121	0.00%
2020/11/25	2	180.50	1	183.50	179.00	1	1,115	0.09%
2020/11/24	2	179.50	0	0.00	179.00	2	1,090	0.18%
2020/11/23	0	0.00	2	180.75	183.00	-2	1,072	-0.19%
2020/11/20	14	181.89	1	180.50	181.00	13	1,046	1.24%
2020/11/19	2	177.25	3	181.50	183.00	-1	980	-0.10%
2020/11/18	1	170.50	8	167.75	171.00	-7	823	-0.85%
2020/11/13	0	0.00	1	160.50	161.50	-1	833	-0.12%
2020/11/11	0	0.00	1	160.50	160.50	-1	856	-0.12%
2020/11/10	1	162.00	1	162.00	161.00	0	868	0.00%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/05	2	158.00	2	160.00	158.00	0	926	0.00%
2020/11/04	0	0.00	1	156.50	156.50	-1	930	-0.11%
2020/11/03	1	151.50	0	0.00	152.00	1	934	0.11%
2020/11/02	2	149.75	3	148.50	148.00	-1	944	-0.11%
2020/10/30	0	0.00	2	157.00	155.00	-2	940	-0.21%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/14	0	0.00	1	161.50	160.00	-1	1,227	-0.08%
2020/10/13	2	160.00	1	159.50	160.00	1	1,261	0.08%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/10/06	1	172.00	0	0.00	171.50	1	1,295	0.08%
2020/09/25	1	168.00	1	167.00	167.00	0	1,742	0.00%
2020/09/24	1	173.00	1	172.00	171.50	0	1,792	0.00%
2020/09/23	1	176.00	1	178.00	176.50	0	1,816	0.00%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	1	180.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	2	174.00	176.50	-2	1,873	-0.11%
2020/09/14	1	172.00	2	173.50	172.00	-1	1,968	-0.05%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/10	2	173.00	2	175.00	172.00	0	1,995	0.00%
2020/09/09	1	169.50	1	170.50	171.00	0	1,998	0.00%
2020/09/08	2	173.25	0	0.00	170.50	2	2,012	0.10%
2020/09/07	1	174.00	4	173.25	175.00	-3	2,017	-0.15%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	1	165.50	1	168.50	166.50	0	2,397	0.00%
2020/08/26	0	0.00	2	170.50	170.00	-2	2,441	-0.08%
2020/08/24	2	165.00	1	165.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	1	168.00	166.00	-1	2,510	-0.04%
2020/08/20	3	161.00	2	159.00	162.00	1	2,525	0.04%
2020/08/19	4	168.50	0	0.00	167.50	4	2,541	0.16%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/14	2	178.25	1	179.00	180.50	1	2,690	0.04%
2020/08/13	0	0.00	1	177.00	177.00	-1	2,785	-0.04%
2020/08/12	4	176.88	2	177.25	177.50	2	2,936	0.07%
2020/08/11	3	185.33	1	191.00	183.00	2	2,941	0.07%
2020/08/06	2	189.25	1	192.00	188.50	1	3,021	0.03%
2020/08/04	1	186.50	0	0.00	186.00	1	3,071	0.03%
2020/07/28	1	197.50	1	198.00	192.50	0	3,481	0.00%
2020/07/24	3	199.17	2	197.50	198.00	1	3,851	0.03%
2020/07/23	2	202.50	3	202.17	202.00	-1	4,023	-0.02%
2020/07/22	3	204.33	3	204.50	201.00	0	4,052	0.00%
2020/07/21	1	200.00	3	200.17	199.00	-2	4,075	-0.05%
2020/07/20	2	195.50	2	198.25	199.00	0	4,103	0.00%
2020/07/17	3	197.83	3	200.00	196.50	0	4,127	0.00%
2020/07/14	1	196.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	1	198.00	2	197.75	198.50	-1	4,364	-0.02%
2020/07/10	2	195.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	5	198.90	0	0.00	196.00	5	4,382	0.11%
2020/07/08	4	198.88	2	199.25	200.00	2	4,358	0.05%
2020/07/07	7	206.86	11	213.36	205.00	-4	4,328	-0.09%
2020/07/06	2	201.25	2	202.00	201.50	0	4,197	0.00%
2020/07/03	2	198.00	3	198.17	197.00	-1	4,211	-0.02%
2020/07/02	2	195.00	0	0.00	196.00	2	4,231	0.05%
2020/07/01	1	196.00	2	197.25	196.00	-1	4,278	-0.02%
2020/06/30	1	192.50	1	194.50	192.50	0	4,289	0.00%
2020/06/29	1	193.00	1	191.50	192.00	0	4,325	0.00%
2020/06/24	2	197.00	3	196.17	195.00	-1	4,347	-0.02%
2020/06/23	2	193.00	3	194.67	193.00	-1	4,385	-0.02%
2020/06/22	2	195.50	1	197.50	194.00	1	4,435	0.02%
2020/06/19	4	198.63	4	200.13	196.00	0	4,510	0.00%
2020/06/18	1	191.50	2	193.75	193.00	-1	4,478	-0.02%
2020/06/17	2	191.75	1	193.50	192.00	1	4,551	0.02%
2020/06/16	0	0.00	2	193.25	194.00	-2	4,578	-0.04%
2020/06/15	2	191.25	0	0.00	188.00	2	4,691	0.04%
2020/06/12	1	182.00	2	183.75	188.00	-1	4,730	-0.02%
2020/06/11	3	189.00	0	0.00	187.50	3	4,771	0.06%
2020/06/10	2	192.50	0	0.00	192.50	2	4,791	0.04%
2020/06/09	0	0.00	1	192.00	192.00	-1	4,806	-0.02%
2020/06/08	6	198.42	0	0.00	195.00	6	4,822	0.12%
2020/06/05	9	201.22	7	202.57	199.00	2	4,768	0.04%
2020/06/04	1	192.00	3	191.67	193.50	-2	4,510	-0.04%
2020/06/03	0	0.00	1	191.00	191.00	-1	4,490	-0.02%
2020/06/02	1	190.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	188.50	2	189.75	186.00	-1	4,463	-0.02%
2020/05/27	0	0.00	1	190.50	190.00	-1	4,451	-0.02%
2020/05/26	1	189.00	1	190.50	189.00	0	4,448	0.00%
2020/05/25	1	193.00	1	192.50	191.50	0	4,423	0.00%
2020/05/22	2	189.25	5	192.40	188.00	-3	4,368	-0.07%
2020/05/20	4	189.50	1	191.50	188.50	3	4,374	0.07%
2020/05/19	3	189.67	6	190.17	193.00	-3	4,323	-0.07%
2020/05/13	1	186.50	0	0.00	184.00	1	4,104	0.02%
2020/05/12	0	0.00	1	184.00	183.00	-1	4,118	-0.02%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	189.33	2	189.25	185.50	1	4,143	0.02%
2020/05/07	5	193.60	4	194.50	193.50	1	4,060	0.02%
2020/05/06	5	192.80	6	196.25	196.50	-1	4,082	-0.02%
2020/05/05	0	0.00	3	187.17	188.50	-3	3,916	-0.08%
2020/05/04	6	186.00	2	186.50	186.50	4	3,893	0.10%
2020/04/30	7	191.86	7	191.93	191.50	0	3,876	0.00%
2020/04/29	3	188.50	1	186.50	190.00	2	3,783	0.05%
2020/04/28	2	175.75	3	174.00	179.50	-1	3,582	-0.03%
2020/04/27	1	163.50	1	164.00	163.50	0	3,408	0.00%
2020/04/24	0	0.00	6	162.83	164.50	-6	3,356	-0.18%
2020/04/23	4	165.50	4	164.50	166.00	0	3,265	0.00%
2020/04/22	1	161.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	3	164.83	0	0.00	161.50	3	3,211	0.09%
2020/04/20	3	161.83	3	157.50	166.00	0	3,165	0.00%
2020/04/17	1	165.00	1	162.00	161.00	0	3,081	0.00%
2020/04/16	1	165.00	1	165.00	165.00	0	3,021	0.00%
2020/04/15	1	168.50	5	170.20	168.50	-4	2,975	-0.13%
2020/04/14	2	167.00	2	168.50	167.00	0	2,944	0.00%
2020/04/09	14	167.68	7	166.43	164.50	7	2,947	0.24%
2020/04/08	1	162.50	1	167.00	167.00	0	2,873	0.00%
2020/04/06	0	0.00	2	154.00	160.00	-2	2,725	-0.07%
2020/04/01	1	147.50	0	0.00	150.00	1	2,669	0.04%
2020/03/31	1	147.00	0	0.00	148.00	1	2,639	0.04%
2020/03/30	2	146.00	1	146.00	150.50	1	2,601	0.04%
2020/03/27	4	151.75	3	147.50	147.50	1	2,581	0.04%
2020/03/26	3	146.33	4	147.50	150.50	-1	2,547	-0.04%
2020/03/25	5	149.10	2	150.75	149.50	3	2,551	0.12%
2020/03/24	3	141.67	3	142.50	142.50	0	2,627	0.00%
2020/03/23	2	131.50	1	134.00	134.00	1	2,565	0.04%
2020/03/20	1	130.00	0	0.00	133.50	1	2,510	0.04%
2020/03/19	4	128.38	6	126.08	121.50	-2	2,492	-0.08%
2020/03/18	2	134.25	0	0.00	129.00	2	2,401	0.08%
2020/03/17	4	140.75	4	139.75	134.00	0	2,422	0.00%
2020/03/16	3	154.17	0	0.00	148.50	3	2,390	0.13%
2020/03/12	2	187.25	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/03/05	0	0.00	1	213.00	214.50	-1	2,547	-0.04%
2020/03/04	2	209.25	0	0.00	208.50	2	2,562	0.08%
2020/03/02	2	208.00	2	211.50	210.50	0	2,584	0.00%
2020/02/26	2	224.25	1	221.00	221.00	1	2,608	0.04%
2020/02/24	2	230.50	1	230.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	1	236.50	237.00	-1	2,832	-0.04%
2020/02/20	1	232.00	2	232.25	229.50	-1	2,791	-0.04%
2020/02/18	2	223.75	0	0.00	221.00	2	2,833	0.07%
2020/02/13	6	229.58	6	228.67	228.50	0	2,986	0.00%
2020/02/12	1	222.50	2	225.75	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	1	218.00	220.00	-1	3,088	-0.03%
2020/02/07	3	214.00	2	217.75	211.00	1	3,270	0.03%
2020/02/05	1	208.00	0	0.00	203.00	1	3,302	0.03%
2020/02/03	0	0.00	1	194.50	197.00	-1	3,645	-0.03%
2020/01/20	1	234.00	0	0.00	235.00	1	3,706	0.03%
2020/01/03	1	237.50	1	237.00	237.00	0	4,342	0.00%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	2	240.00	2	240.50	239.50	0	4,509	0.00%
2019/12/26	1	237.00	0	0.00	237.50	1	4,502	0.02%
2019/12/23	1	233.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	1	240.50	1	237.50	236.50	0	4,691	0.00%
2019/12/19	4	249.25	3	247.50	245.50	1	4,644	0.02%
2019/12/18	1	241.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	0	0.00	1	241.50	238.50	-1	4,512	-0.02%
2019/12/16	1	235.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	1	241.50	2	237.00	236.00	-1	4,526	-0.02%
2019/12/12	4	244.13	1	245.00	243.00	3	4,504	0.07%
2019/12/11	0	0.00	2	240.00	240.00	-2	4,472	-0.04%
2019/12/10	0	0.00	3	240.00	239.00	-3	4,477	-0.07%
2019/12/09	1	239.00	0	0.00	241.00	1	4,472	0.02%
2019/12/06	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/12/05	2	234.50	2	234.00	232.50	0	4,433	0.00%
2019/12/04	2	229.50	1	233.00	228.50	1	4,492	0.02%
2019/12/03	0	0.00	2	228.00	232.00	-2	4,592	-0.04%
2019/12/02	7	225.57	1	227.00	225.00	6	4,607	0.13%
2019/11/29	0	0.00	4	230.38	232.00	-4	4,670	-0.09%
2019/11/28	1	237.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	1	237.50	1	239.00	238.50	0	4,789	0.00%
2019/11/22	1	234.50	1	236.50	231.00	0	4,939	0.00%
2019/11/21	3	224.33	3	226.50	241.00	0	4,893	0.00%
2019/11/20	3	225.17	1	227.00	221.50	2	4,826	0.04%
2019/11/18	2	235.00	2	234.50	236.00	0	4,782	0.00%
2019/11/15	1	245.00	1	243.00	242.00	0	4,769	0.00%
2019/11/13	0	0.00	1	248.50	247.00	-1	4,851	-0.02%
2019/11/12	10	244.00	10	240.50	240.00	0	4,778	0.00%
2019/11/11	3	231.00	2	237.50	240.00	1	4,828	0.02%
2019/11/08	5	239.10	5	243.00	238.00	0	4,792	0.00%
2019/11/07	5	245.80	3	248.83	242.00	2	4,731	0.04%
2019/11/06	0	0.00	2	267.00	265.00	-2	4,587	-0.04%
2019/11/04	9	268.22	7	265.36	265.00	2	4,659	0.04%
2019/11/01	8	264.25	31	268.90	263.50	-23	4,595	-0.50%
2019/10/31	27	287.67	2	273.50	274.50	25	4,467	0.56%
2019/10/30	2	295.75	1	296.00	296.50	1	4,273	0.02%
2019/10/29	0	0.00	1	306.00	304.00	-1	4,261	-0.02%
2019/10/24	8	306.50	8	313.81	314.00	0	4,171	0.00%
2019/10/23	1	299.50	1	292.50	299.50	0	4,089	0.00%
2019/10/21	1	292.50	1	284.50	293.50	0	4,081	0.00%
2019/10/18	1	287.00	1	291.00	289.00	0	4,207	0.00%
2019/10/17	2	283.50	3	286.33	289.50	-1	4,199	-0.02%
2019/10/16	6	287.67	5	279.00	279.00	1	4,172	0.02%
2019/10/15	7	285.00	10	289.40	285.50	-3	4,213	-0.07%
2019/10/14	2	279.50	0	0.00	277.50	2	4,193	0.05%
2019/10/09	1	280.50	1	275.50	275.50	0	4,285	0.00%
2019/10/08	0	0.00	1	277.00	279.00	-1	4,325	-0.02%
2019/10/04	2	275.00	2	276.75	273.50	0	4,449	0.00%
2019/10/03	1	268.00	0	0.00	273.50	1	4,416	0.02%
2019/10/01	1	267.00	1	267.50	272.00	0	4,478	0.00%
2019/09/27	2	271.00	1	271.00	265.00	1	4,499	0.02%
2019/09/25	1	286.50	1	287.00	286.00	0	4,524	0.00%
2019/09/24	0	0.00	1	279.00	280.00	-1	4,631	-0.02%
2019/09/19	6	282.83	6	276.33	283.50	0	4,849	0.00%
2019/09/16	1	279.50	1	277.00	276.00	0	4,943	0.00%
2019/09/12	1	280.50	1	284.00	285.00	0	4,967	0.00%
2019/09/09	1	283.00	1	278.50	279.50	0	5,137	0.00%
2019/09/05	2	285.50	1	288.00	285.00	1	5,105	0.02%
2019/09/04	1	289.00	1	285.50	290.00	0	5,057	0.00%
2019/09/03	1	287.00	2	284.00	287.00	-1	5,106	-0.02%
2019/09/02	1	267.50	5	271.50	281.00	-4	5,146	-0.08%
2019/08/30	2	262.50	1	266.50	266.50	1	5,125	0.02%
2019/08/29	3	266.50	0	0.00	265.00	3	5,219	0.06%
2019/08/28	1	264.50	1	271.00	269.00	0	5,299	0.00%
2019/08/27	0	0.00	5	257.10	262.50	-5	5,312	-0.09%
2019/08/26	2	253.75	0	0.00	249.50	2	5,447	0.04%
2019/08/23	2	259.25	1	261.00	261.00	1	5,519	0.02%
2019/08/22	1	257.00	1	258.00	258.50	0	5,564	0.00%
2019/08/20	1	254.00	1	251.00	251.00	0	5,910	0.00%
2019/08/19	3	255.17	4	256.25	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	2	245.75	245.50	-2	6,044	-0.03%
2019/08/15	0	0.00	1	239.00	244.50	-1	6,130	-0.02%
2019/08/14	1	239.00	6	245.00	240.00	-5	6,231	-0.08%
2019/08/13	2	234.75	2	237.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	1	229.50	235.00	-1	6,411	-0.02%
2019/08/08	1	224.00	2	228.75	230.00	-1	6,462	-0.02%
2019/08/07	1	220.00	3	225.00	220.00	-2	6,611	-0.03%
2019/08/05	1	212.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	217.75	2	219.25	220.50	0	6,970	0.00%
2019/08/01	1	220.50	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	210.00	0	0.00	223.00	1	7,175	0.01%
2019/07/26	1	216.50	2	222.00	222.00	-1	7,360	-0.01%
2019/07/25	3	218.50	1	220.50	218.50	2	7,387	0.03%
2019/07/24	3	222.00	10	223.55	223.50	-7	7,469	-0.09%
2019/07/23	0	0.00	2	224.00	227.00	-2	7,558	-0.03%
2019/07/22	7	223.71	0	0.00	219.50	7	7,585	0.09%
2019/07/18	4	236.63	4	237.88	234.00	0	7,522	0.00%
2019/07/17	2	235.50	0	0.00	234.00	2	7,585	0.03%
2019/07/16	7	239.29	6	241.50	241.50	1	7,621	0.01%
2019/07/15	3	246.00	1	250.00	247.00	2	7,583	0.03%
2019/07/11	1	244.50	3	245.17	250.00	-2	7,537	-0.03%
2019/07/10	4	233.13	2	232.50	235.00	2	7,471	0.03%
2019/07/09	1	239.00	0	0.00	239.00	1	7,501	0.01%
2019/07/05	1	247.00	1	242.00	242.00	0	7,622	0.00%
2019/07/02	1	253.00	3	259.00	248.00	-2	7,831	-0.03%
2019/07/01	0	0.00	3	250.50	253.00	-3	7,872	-0.04%
2019/06/28	3	243.67	3	242.33	242.50	0	7,917	0.00%
2019/06/27	1	233.50	1	233.00	232.50	0	7,886	0.00%
2019/06/26	1	228.50	0	0.00	232.50	1	7,910	0.01%
2019/06/25	8	233.06	5	229.00	229.00	3	7,972	0.04%
2019/06/24	1	238.50	4	237.13	238.50	-3	8,121	-0.04%
2019/06/21	4	237.63	1	235.50	235.50	3	8,232	0.04%
2019/06/20	0	0.00	8	245.00	241.50	-8	8,222	-0.10%
2019/06/18	0	0.00	1	245.50	243.00	-1	8,163	-0.01%
2019/06/12	7	243.21	7	240.00	240.00	0	8,746	0.00%
2019/06/11	11	241.68	11	244.82	244.50	0	8,819	0.00%
2019/06/10	4	240.00	0	0.00	242.00	4	8,819	0.05%
2019/06/06	0	0.00	5	230.20	235.50	-5	8,777	-0.06%
2019/06/05	7	233.29	7	237.36	227.00	0	8,750	0.00%
2019/06/04	6	233.00	6	232.00	232.00	0	8,718	0.00%
2019/06/03	9	227.67	9	229.33	232.00	0	8,800	0.00%
2019/05/31	6	217.00	10	223.20	226.00	-4	8,804	-0.05%
2019/05/30	16	215.22	9	213.56	213.50	7	8,684	0.08%
2019/05/29	3	212.50	2	213.00	212.50	1	8,725	0.01%
2019/05/28	7	210.71	8	212.13	211.00	-1	8,791	-0.01%
2019/05/27	10	208.30	8	207.00	207.00	2	8,780	0.02%
2019/05/24	3	230.50	0	0.00	218.00	3	8,745	0.03%
2019/05/23	20	231.83	20	235.60	235.50	0	8,836	0.00%
2019/05/22	12	236.21	11	232.73	232.00	1	8,785	0.01%
2019/05/21	10	228.90	12	235.83	236.00	-2	8,790	-0.02%
2019/05/20	1	222.00	2	228.00	234.00	-1	8,744	-0.01%
2019/05/17	3	234.67	0	0.00	228.00	3	8,717	0.03%
2019/05/16	7	247.93	3	249.50	244.00	4	8,747	0.05%
2019/05/15	9	245.50	8	249.75	246.50	1	8,841	0.01%
2019/05/14	3	243.33	9	245.39	252.00	-6	8,826	-0.07%
2019/05/13	2	226.50	7	234.43	239.00	-5	8,783	-0.06%
2019/05/10	15	227.87	11	235.18	227.50	4	8,843	0.05%
2019/05/09	14	248.25	10	241.25	240.00	4	8,825	0.05%
2019/05/08	1	254.50	1	257.00	259.50	0	8,744	0.00%
2019/05/07	1	259.00	2	263.50	260.00	-1	8,745	-0.01%
2019/05/06	1	254.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	0	0.00	1	261.00	261.50	-1	8,796	-0.01%
2019/05/02	1	252.50	0	0.00	255.00	1	8,886	0.01%
2019/04/30	12	253.33	11	245.82	259.00	1	8,967	0.01%
2019/04/29	2	255.00	2	253.75	249.50	0	8,959	0.00%
2019/04/26	2	278.00	2	278.00	277.00	0	8,970	0.00%
2019/04/24	3	278.17	2	278.25	275.50	1	9,157	0.01%
2019/04/19	5	293.00	6	289.17	295.00	-1	9,271	-0.01%
2019/04/18	1	288.00	2	287.50	284.00	-1	9,290	-0.01%
2019/04/15	10	273.50	11	273.59	273.00	-1	9,694	-0.01%
2019/04/12	1	262.00	6	263.17	265.50	-5	9,791	-0.05%
2019/04/11	2	257.50	0	0.00	257.00	2	9,902	0.02%
2019/04/10	5	258.70	2	262.50	257.00	3	10,040	0.03%
2019/04/09	13	269.00	12	269.17	269.00	1	10,176	0.01%
2019/04/08	5	274.30	4	272.88	273.50	1	10,374	0.01%
2019/04/03	1	269.00	0	0.00	263.50	1	10,533	0.01%
2019/04/02	2	267.75	3	254.50	267.00	-1	10,583	-0.01%
2019/04/01	1	247.50	3	245.33	247.50	-2	10,473	-0.02%
2019/03/29	1	238.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	5	240.30	1	245.00	238.00	4	10,791	0.04%
2019/03/27	3	239.67	4	244.00	242.00	-1	11,044	-0.01%
2019/03/26	2	237.00	4	236.00	239.00	-2	11,089	-0.02%
2019/03/25	1	223.50	3	224.17	230.00	-2	11,210	-0.02%
2019/03/22	2	228.25	2	228.00	228.00	0	11,171	0.00%
2019/03/21	3	226.00	2	227.00	226.00	1	11,459	0.01%
2019/03/20	13	228.15	16	229.31	230.00	-3	11,664	-0.03%
2019/03/19	10	227.10	5	232.60	229.00	5	11,779	0.04%
2019/03/18	5	228.00	4	228.13	230.00	1	11,796	0.01%
2019/03/15	3	221.83	9	224.94	223.00	-6	12,036	-0.05%
2019/03/14	4	219.00	3	219.33	217.00	1	11,887	0.01%
2019/03/13	4	215.00	3	218.33	215.00	1	11,950	0.01%
2019/03/12	6	219.17	8	215.56	212.50	-2	11,977	-0.02%
2019/03/11	0	0.00	2	216.50	217.00	-2	12,032	-0.02%
2019/03/08	0	0.00	2	217.00	217.00	-2	12,102	-0.02%
2019/03/07	10	215.25	0	0.00	212.00	10	12,116	0.08%
2019/03/06	1	220.50	6	220.58	220.50	-5	12,089	-0.04%
2019/03/05	6	215.58	0	0.00	213.00	6	12,016	0.05%
2019/03/04	3	220.33	14	220.93	220.00	-11	12,086	-0.09%
2019/02/27	4	207.50	5	211.30	213.00	-1	11,987	-0.01%
2019/02/26	14	220.21	11	211.00	211.00	3	11,909	0.03%
2019/02/25	1	223.00	0	0.00	220.00	1	11,861	0.01%
2019/02/22	0	0.00	6	211.42	220.50	-6	11,823	-0.05%
2019/02/21	1	201.00	0	0.00	200.50	1	11,629	0.01%
2019/02/20	11	201.55	14	198.86	197.50	-3	11,651	-0.03%
2019/02/19	14	198.43	10	198.00	198.00	4	11,614	0.03%
2019/02/18	4	202.50	4	198.00	202.00	0	11,589	0.00%
2019/02/15	7	208.14	2	198.50	198.00	5	11,485	0.04%
2019/02/14	7	217.07	3	213.00	207.50	4	11,294	0.04%
2019/02/13	2	225.50	2	226.25	220.50	0	11,111	0.00%
2019/02/12	2	218.50	1	227.00	223.50	1	10,921	0.01%
2019/01/30	8	192.38	14	198.21	200.00	-6	10,609	-0.06%
2019/01/29	2	184.00	6	187.42	189.50	-4	10,427	-0.04%
2019/01/28	5	186.50	5	183.50	183.50	0	10,354	0.00%
2019/01/25	0	0.00	6	186.75	187.00	-6	10,319	-0.06%
2019/01/24	17	179.82	18	182.64	183.00	-1	10,208	-0.01%
2019/01/22	5	179.40	4	178.00	177.00	1	9,931	0.01%
2019/01/21	9	181.00	8	185.94	186.50	1	9,776	0.01%
2019/01/18	8	186.56	2	186.00	182.50	6	9,662	0.06%
2019/01/17	5	192.80	0	0.00	191.00	5	9,516	0.05%
2019/01/16	10	187.40	10	188.00	188.00	0	9,336	0.00%
2019/01/15	1	180.00	4	188.00	188.00	-3	9,210	-0.03%
2019/01/14	6	182.50	2	181.00	178.00	4	9,043	0.04%
2019/01/11	1	195.00	0	0.00	190.00	1	8,916	0.01%
2019/01/10	15	194.60	15	192.50	192.50	0	8,818	0.00%
2019/01/09	4	193.25	3	191.50	193.00	1	8,722	0.01%
2019/01/08	0	0.00	1	195.00	192.00	-1	8,552	-0.01%
2019/01/07	10	179.50	19	178.89	180.00	-9	8,280	-0.11%
2019/01/04	4	176.75	2	180.00	172.00	2	8,204	0.02%
2019/01/03	4	185.13	2	189.25	184.50	2	7,999	0.03%
2019/01/02	3	190.00	1	190.00	186.00	2	7,802	0.03%
2018/12/28	12	201.42	12	200.71	201.00	0	7,601	0.00%
2018/12/27	8	209.13	4	208.00	201.50	4	7,382	0.05%
2018/12/26	10	193.85	13	205.00	214.00	-3	7,077	-0.04%
2018/12/25	3	204.67	1	199.00	199.00	2	6,768	0.03%
2018/12/24	1	222.00	1	216.50	221.00	0	6,583	0.00%
2018/12/22	23	220.30	23	221.96	221.00	0	6,461	0.00%
2018/12/21	3	217.33	3	220.00	216.00	0	6,299	0.00%
2018/12/19	5	194.50	9	200.06	204.50	-4	5,594	-0.07%
2018/12/18	4	190.25	0	0.00	186.00	4	5,376	0.07%
2018/12/14	6	215.75	6	220.00	228.00	0	5,292	0.00%
2018/12/13	1	193.00	1	198.50	211.50	0	4,955	0.00%
2018/12/12	1	185.50	4	191.75	192.50	-3	4,703	-0.06%
2018/12/11	0	0.00	3	182.00	184.00	-3	4,496	-0.07%
2018/12/10	1	185.50	3	187.83	179.00	-2	4,288	-0.05%
2018/12/07	1	169.50	1	176.00	181.00	0	3,934	0.00%
2018/12/06	1	169.50	2	158.00	166.00	-1	3,800	-0.03%
2018/11/30	0	0.00	1	169.00	166.00	-1	3,427	-0.03%
2018/11/27	0	0.00	1	157.50	156.00	-1	3,175	-0.03%
2018/11/23	0	0.00	1	143.50	142.00	-1	2,985	-0.03%
2018/11/16	0	0.00	1	123.00	125.50	-1	2,604	-0.04%
2018/11/15	3	111.17	1	117.00	117.50	2	2,548	0.08%
2018/11/14	0	0.00	3	113.00	111.50	-3	2,544	-0.12%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	3	109.00	0	0.00	107.00	3	2,714	0.11%
2018/11/05	0	0.00	2	109.00	108.50	-2	2,804	-0.07%
2018/11/02	2	104.00	2	104.75	106.00	0	2,823	0.00%
2018/11/01	1	102.00	0	0.00	102.50	1	2,891	0.03%
2018/10/29	0	0.00	1	94.50	94.50	-1	2,884	-0.03%
2018/10/26	1	93.90	1	89.80	92.00	0	2,890	0.00%
2018/10/25	1	91.20	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	99.70	99.20	-1	2,858	-0.03%
2018/10/19	0	0.00	1	96.10	101.50	-1	2,837	-0.04%
2018/10/17	1	104.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	2	99.90	3	98.43	101.00	-1	2,816	-0.04%
2018/10/12	0	0.00	1	89.80	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/08	0	0.00	1	103.00	101.50	-1	2,790	-0.04%
2018/10/05	1	102.00	0	0.00	100.00	1	2,801	0.04%
2018/10/03	1	110.00	0	0.00	108.50	1	2,781	0.04%
2018/09/27	1	114.00	1	113.00	110.50	0	2,803	0.00%
2018/09/26	0	0.00	3	108.00	113.50	-3	2,818	-0.11%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	2	105.00	4	106.50	110.00	-2	2,765	-0.07%
2018/09/20	7	111.14	4	109.50	105.00	3	2,666	0.11%
2018/09/18	2	116.00	2	116.50	117.00	0	2,543	0.00%
2018/09/17	1	112.50	1	116.50	117.00	0	2,521	0.00%
2018/09/14	1	117.00	2	118.25	118.00	-1	2,519	-0.04%
2018/09/13	2	114.50	0	0.00	114.00	2	2,497	0.08%
2018/09/12	2	114.25	2	116.75	114.00	0	2,459	0.00%
2018/09/06	2	157.50	2	157.50	157.50	0	2,210	0.00%
2018/08/31	1	156.00	0	0.00	158.00	1	2,124	0.05%
2018/08/28	2	159.75	0	0.00	158.50	2	2,183	0.09%
2018/08/24	0	0.00	1	151.50	159.50	-1	2,161	-0.05%
2018/08/22	4	158.00	4	159.50	158.00	0	2,243	0.00%
2018/08/20	0	0.00	2	152.00	153.50	-2	2,281	-0.09%
2018/08/17	1	158.00	1	156.50	153.50	0	2,389	0.00%
2018/08/16	0	0.00	2	154.25	156.00	-2	2,315	-0.09%
2018/08/14	0	0.00	1	146.00	150.50	-1	2,257	-0.04%
2018/08/09	1	150.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	0	0.00	8	150.00	149.50	-8	2,113	-0.38%
2018/08/02	2	136.00	1	134.50	134.50	1	2,031	0.05%
2018/07/30	0	0.00	2	134.25	133.50	-2	2,016	-0.10%
2018/07/27	2	134.50	2	135.25	135.00	0	2,044	0.00%
2018/07/20	0	0.00	1	132.50	130.00	-1	2,178	-0.05%
2018/07/18	1	128.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	2	131.50	0	0.00	131.50	2	2,217	0.09%
2018/07/13	1	142.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	137.50	140.00	-1	2,275	-0.04%
2018/07/09	1	129.00	1	129.00	128.00	0	2,373	0.00%
2018/07/06	1	128.00	1	131.00	131.00	0	2,391	0.00%
2018/07/04	1	132.00	0	0.00	130.00	1	2,546	0.04%
2018/07/02	3	142.33	3	140.50	140.00	0	2,629	0.00%
2018/06/26	1	135.00	1	141.00	141.00	0	2,616	0.00%
2018/06/25	1	141.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	1	145.50	1	147.50	145.00	0	2,588	0.00%
2018/06/19	1	151.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	3	153.83	0	0.00	153.00	3	2,573	0.12%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	0	0.00	1	167.50	165.00	-1	2,553	-0.04%
2018/06/08	3	165.00	1	164.50	163.50	2	2,548	0.08%
2018/06/07	2	168.75	1	168.00	165.50	1	2,558	0.04%
2018/06/06	0	0.00	2	163.50	162.50	-2	2,524	-0.08%
2018/06/04	3	162.17	2	163.50	162.00	1	2,568	0.04%
2018/06/01	1	158.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	5	164.50	7	160.93	159.50	-2	2,599	-0.08%
2018/05/30	1	154.50	0	0.00	159.50	1	2,540	0.04%
2018/05/29	2	154.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	2	161.00	2	162.00	159.50	0	2,463	0.00%
2018/05/25	0	0.00	9	153.22	156.50	-9	2,379	-0.38%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	145.25	1	144.50	143.50	1	2,303	0.04%
2018/05/18	1	141.00	1	144.00	140.50	0	2,339	0.00%
2018/05/17	3	143.67	0	0.00	143.00	3	2,403	0.12%
2018/05/16	1	139.00	0	0.00	138.50	1	2,556	0.04%
2018/05/11	1	137.50	0	0.00	137.50	1	2,750	0.04%
2018/05/07	1	135.00	0	0.00	134.00	1	2,731	0.04%
2018/05/04	0	0.00	2	134.25	135.00	-2	2,724	-0.07%
2018/05/03	3	135.83	2	136.50	130.50	1	2,693	0.04%
2018/05/02	0	0.00	2	146.00	145.00	-2	2,656	-0.08%
2018/04/26	1	140.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	0	0.00	1	139.50	141.00	-1	2,599	-0.04%
2018/04/24	4	134.38	2	135.25	134.00	2	2,587	0.08%
2018/04/23	0	0.00	1	138.50	138.50	-1	2,606	-0.04%
2018/04/20	2	139.00	4	143.00	145.00	-2	2,562	-0.08%
2018/04/19	4	137.25	0	0.00	136.50	4	2,509	0.16%
2018/04/18	0	0.00	3	139.17	140.50	-3	2,509	-0.12%
2018/04/13	0	0.00	1	136.50	136.00	-1	2,389	-0.04%
2018/04/11	5	135.20	1	134.50	134.00	4	2,462	0.16%
2018/04/10	0	0.00	3	158.17	143.50	-3	2,357	-0.13%
2018/04/09	1	157.50	1	159.00	157.50	0	2,319	0.00%
2018/04/03	4	151.13	6	154.33	154.00	-2	2,298	-0.09%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	144.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	2	145.50	0	0.00	144.50	2	2,307	0.09%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/26	1	146.00	1	148.50	150.50	0	2,332	0.00%
2018/03/23	3	144.00	2	145.50	145.00	1	2,371	0.04%
2018/03/19	1	147.00	1	149.00	153.50	0	2,470	0.00%
2018/03/16	2	152.75	1	158.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2018/03/14	0	0.00	1	157.00	154.00	-1	2,626	-0.04%
2018/03/13	1	154.00	2	155.75	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	1	147.00	150.00	0	2,817	0.00%
2018/03/09	1	144.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	2	154.50	2	154.50	153.00	0	2,826	0.00%
2018/03/07	4	157.25	0	0.00	151.50	4	2,915	0.14%
2018/03/05	0	0.00	2	171.75	168.00	-2	2,937	-0.07%
2018/03/02	0	0.00	1	166.00	166.00	-1	2,950	-0.03%
2018/02/27	1	170.00	0	0.00	163.00	1	3,097	0.03%
2018/02/23	1	162.50	0	0.00	161.00	1	3,161	0.03%
2018/02/22	2	161.50	0	0.00	162.00	2	3,147	0.06%
2018/02/21	1	169.50	1	168.00	169.50	0	3,104	0.00%
2018/02/09	1	158.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	6	170.00	2	166.00	165.50	4	3,057	0.13%
2018/02/07	2	193.75	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2	208.50	0	0.00	198.00	2	2,812	0.07%
2018/02/05	3	202.33	3	205.33	220.00	0	2,781	0.00%
2018/01/31	0	0.00	1	219.00	221.00	-1	2,901	-0.03%
2018/01/30	2	222.25	0	0.00	218.50	2	2,914	0.07%
2018/01/25	4	234.63	0	0.00	224.00	4	2,937	0.14%
2018/01/16	0	0.00	1	228.50	229.50	-1	2,915	-0.03%
2018/01/15	1	227.00	0	0.00	225.50	1	2,920	0.03%
2018/01/08	2	224.00	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	246.00	1	244.00	244.50	0	2,843	0.00%