神盾 (6462)-元富-城東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	241.50	6	248.56	238.50	7	9,629	0.07%
2024/05/02	2	243.25	4	244.88	245.00	-2	9,862	-0.02%
2024/04/30	11	242.96	1	247.00	247.00	10	10,189	0.10%
2024/04/29	8	249.13	7	251.29	247.50	1	10,456	0.01%
2024/04/26	6	255.33	9	256.50	249.50	-3	10,637	-0.03%
2024/04/25	13	255.92	12	251.08	248.00	1	10,846	0.01%
2024/04/24	4	251.50	15	250.07	259.50	-11	11,137	-0.10%
2024/04/22	25	254.12	15	252.83	237.00	10	11,553	0.09%
2024/04/19	32	256.28	36	258.00	257.00	-4	11,886	-0.03%
2024/04/18	91	263.55	85	269.89	261.00	6	12,046	0.05%
2024/04/17	18	263.75	21	266.40	268.50	-3	12,363	-0.02%
2024/04/16	30	253.07	12	254.63	253.00	18	12,310	0.15%
2024/04/15	7	247.36	6	244.00	243.00	1	12,558	0.01%
2024/04/12	2	256.74	4	253.25	252.00	-2	12,774	-0.02%
2024/04/11	16	261.59	5	261.93	255.00	11	12,823	0.09%
2024/04/10	5	273.70	7	273.07	270.50	-2	12,714	-0.02%
2024/04/09	8	281.87	12	285.13	278.00	-4	12,673	-0.03%
2024/04/08	17	289.40	13	291.38	289.00	4	12,609	0.03%
2024/04/03	14	301.63	23	300.57	293.50	-9	12,575	-0.07%
2024/04/02	19	288.92	18	291.63	295.50	1	12,505	0.01%
2024/04/01	17	284.70	10	283.20	282.00	7	12,350	0.06%
2024/03/29	31	268.74	13	267.96	272.50	18	12,138	0.15%
2024/03/28	5	251.50	5	251.90	255.00	0	11,912	0.00%
2024/03/27	7	249.93	6	249.08	250.00	1	11,825	0.01%
2024/03/26	7	254.79	5	259.40	253.50	2	11,809	0.02%
2024/03/25	1	262.50	13	262.38	262.00	-12	11,773	-0.10%
2024/03/22	8	251.12	8	250.31	254.00	0	11,712	0.00%
2024/03/21	5	259.30	5	259.80	258.50	0	11,706	0.00%
2024/03/20	15	260.23	29	260.95	260.00	-14	11,673	-0.12%
2024/03/19	33	255.39	9	258.37	252.00	24	11,532	0.21%
2024/03/18	6	240.42	6.1	241.26	252.00	-0.1	11,418	0.00%
2024/03/15	4.1	232.92	2	233.25	229.50	2.1	11,500	0.02%
2024/03/14	23	238.20	23	234.77	235.50	0	11,543	0.00%
2024/03/13	9.1	240.57	2	232.00	231.00	7.1	11,489	0.06%
2024/03/12	0	0.00	3	256.50	256.50	-3	11,412	-0.03%
2024/03/11	10	262.55	18	256.00	249.50	-8	11,342	-0.07%
2024/03/08	16	264.38	17	266.26	269.50	-1	11,229	-0.01%
2024/03/07	9.1	284.12	3	283.50	265.50	6.1	11,067	0.05%
2024/03/06	26	304.88	24.1	308.90	293.50	2	10,839	0.02%
2024/03/05	30	309.57	30	303.87	300.00	0	10,782	0.00%
2024/03/04	22	328.50	20	319.60	317.50	2	10,683	0.02%
2024/03/01	34	335.10	27.1	335.54	334.00	6.9	10,644	0.07%
2024/02/29	13	327.50	7	329.31	336.00	6	10,582	0.06%
2024/02/27	6.1	324.83	4	311.75	315.50	2.1	10,413	0.02%
2024/02/26	3	314.67	6.1	310.02	316.00	-3.1	10,355	-0.03%
2024/02/23	2.1	289.93	0.1	287.80	287.50	1.9	10,291	0.02%
2024/02/22	4	274.71	0	279.50	283.50	4	10,279	0.04%
2024/02/21	9	275.22	1	286.50	277.00	8	10,244	0.08%
2024/02/20	11	264.73	4	276.00	285.00	7	10,195	0.07%
2024/02/19	10	291.75	2	294.50	288.00	8	10,110	0.08%
2024/02/16	1	295.00	2.3	302.35	304.00	-1.3	10,049	-0.01%
2024/02/15	1	275.50	6	271.09	276.50	-5	9,974	-0.05%
2024/02/05	22	255.25	11	276.39	251.50	11	9,887	0.11%
2024/02/02	2	282.25	17	276.71	279.00	-15	9,790	-0.15%
2024/02/01	18	269.06	6	270.33	269.50	12	9,716	0.12%
2024/01/31	38.1	259.43	82.2	267.14	272.00	-44.1	9,611	-0.46%
2024/01/30	20	235.90	22.3	238.99	248.00	-2.3	8,973	-0.03%
2024/01/29	42	215.19	43	214.38	226.00	-1	8,459	-0.01%
2024/01/26	13	200.85	52.2	200.77	205.50	-39.2	8,007	-0.49%
2024/01/25	27	192.61	26	194.62	194.00	1	7,572	0.01%
2024/01/24	13	189.27	16.2	190.45	192.00	-3.2	7,299	-0.04%
2024/01/23	14	182.96	19	183.08	183.00	-5	6,975	-0.07%
2024/01/22	17	171.59	8	174.06	175.00	9	6,691	0.13%
2024/01/19	21	173.31	52	173.62	174.00	-31	6,479	-0.48%
2024/01/18	20	179.25	13	177.96	179.50	7	6,208	0.11%
2024/01/17	17	173.15	16.3	174.21	176.00	0.7	5,804	0.01%
2024/01/16	0	0.00	6	162.50	162.50	-6	5,332	-0.11%
2024/01/12	69	150.39	53	156.16	148.00	16	5,285	0.30%
2024/01/11	9	147.28	5	146.50	148.00	4	4,877	0.08%
2024/01/10	45	140.97	57	143.02	147.50	-12	4,590	-0.26%
2024/01/09	25	138.06	4	136.25	135.00	21	4,085	0.51%
2024/01/08	69	140.59	57	142.45	140.50	12	3,916	0.31%
2024/01/05	2	132.50	8	138.94	142.00	-6	3,495	-0.17%
2024/01/04	7	124.43	3	129.17	129.50	4	3,217	0.12%
2024/01/03	1	120.50	5	122.00	121.50	-4	3,095	-0.13%
2024/01/02	3	122.33	1	123.00	123.00	2	3,069	0.07%
2023/12/29	5	117.50	5	118.50	119.50	0	3,037	0.00%
2023/12/28	7	122.79	6	122.92	122.00	1	2,986	0.03%
2023/12/27	25	130.08	35	133.30	128.50	-10	2,876	-0.35%
2023/12/26	16	130.34	65	128.11	127.50	-49	2,657	-1.84%
2023/12/25	2	128.00	1	126.00	125.00	1	2,529	0.04%
2023/12/22	57	129.86	21	126.79	129.00	36	2,485	1.45%
2023/12/21	4	122.25	0	0.00	121.50	4	2,369	0.17%
2023/12/20	20	124.10	1	122.50	122.50	19	2,329	0.82%
2023/12/19	12.2	118.87	9	119.83	121.50	3.2	2,276	0.14%
2023/12/18	3	126.67	1	126.00	126.00	2	2,191	0.09%
2023/12/15	4	128.38	6	127.08	124.50	-2	2,131	-0.09%
2023/12/14	12	127.92	1	128.50	128.50	11	2,025	0.54%
2023/12/13	31.1	130.86	8	130.19	130.00	23.1	1,942	1.19%
2023/12/12	50	130.80	34	134.18	135.50	16	1,844	0.87%
2023/12/11	12	124.71	20.6	128.33	130.50	-8.6	1,665	-0.52%
2023/12/08	6	120.75	26	123.65	124.50	-20	1,450	-1.38%
2023/12/07	40.1	114.56	29	119.02	113.50	11.1	1,292	0.86%
2023/12/06	2	111.00	43	113.30	116.00	-41	1,123	-3.65%
2023/12/05	8	105.50	1	106.50	105.50	7	1,052	0.67%
2023/12/04	5	109.00	1	111.49	109.00	4	1,014	0.39%
2023/12/01	4	110.13	7	112.86	109.00	-3	977	-0.31%
2023/11/30	12	108.29	0	0.00	109.00	12	929	1.29%
2023/11/29	3	110.67	4.6	113.43	112.00	-1.6	891	-0.17%
2023/11/28	5	107.10	32.5	107.72	108.00	-27.5	759	-3.62%
2023/11/27	8	102.38	12	103.92	101.50	-4	624	-0.64%
2023/11/24	3	102.33	1	102.50	101.50	2	520	0.38%
2023/11/22	2	92.40	0	93.00	92.60	2	347	0.57%
2023/11/21	0	91.05	0	0.00	89.50	0	330	0.01%
2023/11/20	1	93.50	2	93.60	90.60	-1	323	-0.31%
2023/11/17	1	90.60	1	90.70	90.60	0	294	0.00%
2023/11/15	0	0.00	2	83.65	84.00	-2	269	-0.74%
2023/11/13	1	82.80	0	0.00	82.40	1	271	0.37%
2023/11/09	0	85.15	0	0.00	84.40	0	275	0.01%
2023/11/08	0	86.50	0	0.00	87.00	0	278	0.00%
2023/11/07	0	87.18	0	0.00	86.40	0	290	0.00%
2023/11/06	0	0.00	1	87.30	86.50	-1	307	-0.32%
2023/11/03	0	85.30	0	0.00	84.50	0	302	0.00%
2023/10/31	1	86.20	2	88.80	86.30	-1	301	-0.33%
2023/10/26	2	85.80	0	0.00	83.30	2	261	0.77%
2023/10/23	0	0.00	0	82.50	83.20	0	261	0.00%
2023/10/16	1	84.00	1	84.00	84.30	0	311	0.00%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/09/28	0	0.00	0	83.00	83.40	0	472	0.00%
2023/09/21	0	0.00	4	83.65	83.60	-4	559	-0.71%
2023/09/08	0.1	85.40	0	0.00	85.20	0.1	768	0.01%
2023/08/28	2	78.30	0	0.00	78.70	2	799	0.25%
2023/08/24	3	80.43	0	0.00	80.30	3	795	0.38%
2023/08/23	0	0.00	3	81.40	80.80	-3	793	-0.38%
2023/08/14	2	83.95	0	0.00	82.90	2	777	0.26%
2023/08/10	4	93.33	0	0.00	90.00	4	756	0.53%
2023/08/04	3	96.63	0	0.00	99.90	3	733	0.41%
2023/07/26	1	105.00	0	0.00	103.50	1	695	0.14%
2023/07/20	1	103.50	1	102.00	101.00	0	676	0.00%
2023/07/19	2	106.00	1.1	104.18	102.00	0.9	670	0.13%
2023/07/18	35.1	113.23	0	0.00	109.00	35.1	643	5.45%
2023/07/17	2.1	115.49	17	115.68	117.00	-15	619	-2.41%
2023/07/14	0	0.00	9	110.78	111.50	-9	582	-1.55%
2023/07/13	0	0.00	4	111.13	108.00	-4	569	-0.70%
2023/07/12	2	108.75	14	109.00	108.50	-12	559	-2.15%
2023/07/11	16	108.63	0	0.00	106.50	16	551	2.90%
2023/07/10	8	110.50	1	112.00	111.00	7	537	1.30%
2023/07/07	2	113.00	3	112.67	112.00	-1	531	-0.19%
2023/07/06	0	0.00	6	108.83	109.50	-6	508	-1.18%
2023/07/05	2	105.00	3	107.67	107.50	-1	498	-0.20%
2023/07/04	4	105.75	0	0.00	108.50	4	480	0.83%
2023/07/03	5.1	106.40	3	108.50	108.00	2.1	468	0.45%
2023/06/30	1	101.50	7	105.00	107.00	-6	468	-1.28%
2023/06/29	6	103.08	15	106.60	102.50	-9	473	-1.90%
2023/06/27	2	103.00	2	103.50	101.50	0	446	0.00%
2023/06/26	4	107.50	4	107.75	103.50	0	438	0.00%
2023/06/21	4	107.00	3	107.83	106.00	1	433	0.23%
2023/06/20	4	98.75	5	103.40	108.50	-1	403	-0.25%
2023/06/19	4	99.05	8	98.23	100.50	-4	366	-1.09%
2023/06/16	10	89.96	5	91.60	91.60	5	370	1.35%
2023/06/15	0	0.00	6	92.27	91.10	-6	384	-1.56%
2023/06/14	2	91.00	8	90.90	90.20	-6	375	-1.60%
2023/06/13	5	88.88	0	0.00	88.70	5	366	1.36%
2023/06/12	0	0.00	4	91.20	90.20	-4	365	-1.09%
2023/06/09	9	88.90	0	0.00	89.20	9	361	2.49%
2023/06/08	0	0.00	3	88.40	90.20	-3	357	-0.84%
2023/06/07	1	85.30	0	0.00	85.30	1	338	0.30%
2023/06/06	8	84.76	0	0.00	85.30	8	341	2.34%
2023/06/05	0	0.00	6	85.80	85.70	-6	343	-1.75%
2023/06/02	9	84.58	0	0.00	84.30	9	350	2.57%
2023/06/01	1	85.10	0	0.00	85.50	1	351	0.28%
2023/05/31	1	85.60	0	0.00	85.60	1	355	0.28%
2023/05/22	0	0.00	1	84.80	84.80	-1	385	-0.26%
2023/05/17	0	0.00	2	85.80	85.80	-2	397	-0.50%
2023/05/16	0	0.00	2	85.40	85.20	-2	402	-0.50%
2023/05/08	1	83.00	0	0.00	83.00	1	439	0.23%
2023/05/05	2	83.55	0	0.00	83.50	2	442	0.45%
2023/05/04	1	83.70	0	0.00	83.70	1	452	0.22%
2023/05/02	1	83.60	0	0.00	83.60	1	462	0.22%
2023/04/28	0	0.00	2	85.30	85.10	-2	465	-0.43%
2023/04/26	1	81.20	0	0.00	81.20	1	461	0.22%
2023/04/24	1	82.70	1	84.10	83.70	0	457	0.00%
2023/04/20	0	0.00	6	84.00	83.50	-6	452	-1.32%
2023/04/19	0	85.50	0	0.00	85.00	0	451	0.00%
2023/04/18	3	86.60	0	0.00	86.30	3	448	0.67%
2023/04/17	2	88.35	0	0.00	88.00	2	444	0.45%
2023/04/14	20	88.03	0	0.00	87.50	20	445	4.49%
2023/04/13	13	88.64	0	0.00	89.00	13	441	2.94%
2023/04/11	0	0.00	5	86.20	87.70	-5	430	-1.16%
2023/04/07	0	87.90	0	0.00	86.80	0	423	0.00%
2023/04/06	0	0.00	1	88.70	87.50	-1	420	-0.24%
2023/03/31	0	0.00	7	89.16	87.90	-7	415	-1.68%
2023/03/30	0	0.00	4	86.05	89.50	-4	403	-0.99%
2023/03/29	7	85.07	0	0.00	85.00	7	386	1.81%
2023/03/28	11	85.65	0	0.00	85.50	11	383	2.87%
2023/03/27	1	89.70	0	0.00	88.80	1	376	0.27%
2023/03/24	1	89.50	1	90.90	89.90	0	373	0.00%
2023/03/22	2	94.20	0	0.00	93.00	2	352	0.57%
2023/03/21	0	0.00	6	90.98	90.70	-6	324	-1.85%
2023/03/20	6	87.37	2	86.40	88.40	4	276	1.45%
2023/03/01	0	0.00	3	79.60	79.80	-3	221	-1.35%
2023/02/15	1	76.90	0	0.00	77.30	1	190	0.53%
2023/02/14	0	0.00	1	79.20	77.80	-1	186	-0.54%
2023/02/13	1	78.40	0	0.00	78.40	1	177	0.56%
2023/02/09	11	79.24	1	77.90	77.00	10	160	6.23%
2023/02/08	2	75.50	6	74.75	76.10	-4	147	-2.71%
2023/02/06	1	71.00	0	0.00	70.80	1	135	0.74%
2023/02/02	1	71.10	0	0.00	70.60	1	132	0.76%
2023/02/01	2	67.10	5	67.82	69.20	-3	122	-2.45%
2023/01/31	2	65.00	0	0.00	65.50	2	114	1.75%
2023/01/30	2	63.80	0	0.00	65.20	2	115	1.73%
2023/01/16	1	62.60	0	0.00	62.80	1	115	0.87%
2023/01/12	0	64.20	0	0.00	63.80	0	120	0.00%
2023/01/09	3	64.10	0	0.00	64.20	3	121	2.47%
2023/01/03	1	60.50	0	0.00	60.80	1	124	0.80%
2022/12/26	1	62.40	0	0.00	62.80	1	124	0.80%
2022/12/13	1	64.50	1	64.50	64.30	0	133	0.00%
2022/12/06	3	66.83	0	0.00	65.00	3	132	2.26%
2022/11/29	0	0.00	1	63.50	63.40	-1	132	-0.76%
2022/11/18	1	64.00	0	0.00	64.10	1	139	0.72%
2022/11/16	0.2	63.50	0	0.00	63.50	0.2	140	0.11%
2022/09/28	0.2	68.00	1	64.00	64.00	-0.8	193	-0.41%
2022/08/26	0	0.00	1	80.10	80.30	-1	249	-0.40%
2022/08/19	2	78.80	2	79.80	79.80	0	248	0.00%
2022/08/18	1	80.30	1	81.00	81.00	0	242	0.00%
2022/08/15	0	0.00	2	83.50	84.00	-2	251	-0.79%
2022/08/10	2	82.80	0	0.00	82.10	2	253	0.79%
2022/07/18	0	0.00	2	80.10	80.10	-2	330	-0.60%
2022/07/14	2	78.15	0	0.00	78.50	2	343	0.58%
2022/07/12	1.1	85.18	0	0.00	84.00	1.1	340	0.32%
2022/07/11	2	89.40	0	0.00	87.90	2	360	0.55%
2022/07/01	1	85.00	0	0.00	85.00	1	467	0.21%
2022/06/23	1	90.10	0	0.00	90.80	1	672	0.15%
2022/06/21	0	0.00	2	93.50	93.90	-2	673	-0.30%
2022/06/17	0	0.00	1	98.00	99.10	-1	677	-0.15%
2022/06/13	2	104.75	0	0.00	103.50	2	675	0.30%
2022/06/10	0	0.00	1	107.00	107.00	-1	674	-0.15%
2022/06/08	3	106.83	0	0.00	106.00	3	670	0.45%
2022/06/06	1	106.00	4	105.63	106.50	-3	679	-0.44%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/26	3	103.50	0	0.00	103.50	3	680	0.44%
2022/05/24	1.2	102.50	1	101.50	101.00	0.2	684	0.02%
2022/05/23	5	103.20	1	102.50	102.50	4	681	0.59%
2022/05/19	0	0.00	3	109.00	109.00	-3	666	-0.45%
2022/05/03	1	111.00	0	0.00	113.00	1	629	0.16%
2022/04/19	0	115.00	0	0.00	114.50	0	585	0.00%
2022/04/18	1	115.00	1	115.00	113.00	0	583	0.00%
2022/04/15	0	0.00	1	119.00	116.00	-1	576	-0.17%
2022/04/11	0	0.00	1	121.50	117.00	-1	525	-0.19%
2022/04/08	1	119.50	0	0.00	117.50	1	489	0.20%
2022/04/07	2	115.00	1	118.50	115.00	1	463	0.22%
2022/04/06	2	115.50	0	0.00	119.00	2	447	0.45%
2022/04/01	4	112.50	2	114.00	116.50	2	393	0.51%
2022/03/31	0	0.00	15	111.30	112.00	-15	266	-5.64%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/23	1	105.00	0	0.00	106.50	1	350	0.29%
2022/03/21	0	0.00	1	100.50	100.50	-1	335	-0.30%
2022/03/15	1	93.60	0	0.00	93.80	1	330	0.30%
2022/03/14	3	96.27	2	95.80	95.80	1	329	0.30%
2022/03/11	4	95.70	0	0.00	95.50	4	330	1.21%
2022/02/24	0	0.00	1	104.50	104.50	-1	352	-0.28%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/09	0	113.50	0	0.00	112.50	0	376	0.00%
2022/02/08	0	112.00	0	0.00	112.00	0	379	0.00%
2022/01/26	0	0.00	4	109.50	109.00	-4	382	-1.05%
2022/01/25	0	0.00	1	109.50	109.50	-1	390	-0.26%
2022/01/14	0	0.00	7	111.50	111.00	-7	460	-1.52%
2022/01/13	0	0.00	3	112.50	112.50	-3	462	-0.65%
2022/01/10	10	112.50	0	112.00	113.00	10	461	2.17%
2022/01/05	0	0.00	30	114.33	114.00	-30	460	-6.52%
2022/01/04	3	114.50	0	0.00	115.00	3	458	0.65%
2022/01/03	2	115.50	0	0.00	115.50	2	459	0.44%
2021/12/27	1	115.00	1	115.50	115.50	0	462	0.00%
2021/12/24	10	116.50	0	0.00	116.50	10	463	2.16%
2021/12/23	21	118.26	1	118.00	118.00	20	458	4.36%
2021/12/22	13	118.62	10	121.00	121.00	3	452	0.66%
2021/12/21	2	120.50	11	120.64	121.00	-9	386	-2.33%
2021/12/16	10	110.50	2	110.75	111.00	8	351	2.28%
2021/12/14	1	109.50	0	0.00	110.00	1	356	0.28%
2021/12/10	0	0.00	4	111.00	112.00	-4	364	-1.10%
2021/12/08	4	110.50	4	112.00	110.50	0	367	0.00%
2021/12/06	0	0.00	16	111.19	110.50	-16	368	-4.34%
2021/12/03	0	0.00	4	112.50	112.50	-4	373	-1.07%
2021/11/24	0	0.00	5	115.00	115.00	-5	362	-1.38%
2021/11/12	5	117.00	0	0.00	114.00	5	471	1.06%
2021/11/08	2	121.00	0	0.00	121.00	2	512	0.39%
2021/11/02	11	126.32	0	0.00	124.00	11	534	2.06%
2021/11/01	5	129.00	0	0.00	129.00	5	530	0.94%
2021/10/29	8	128.38	6	132.50	132.50	2	529	0.38%
2021/10/28	0	0.00	12	129.54	131.00	-12	498	-2.41%
2021/10/21	0	0.00	0.1	118.50	117.50	-0.1	528	-0.02%
2021/10/19	4	116.50	0	0.00	116.50	4	549	0.73%
2021/10/12	0	0.00	20	114.50	113.50	-20	580	-3.45%
2021/09/24	0	0.00	8	125.63	123.00	-8	714	-1.12%
2021/09/17	5	121.50	0	0.00	122.00	5	715	0.70%
2021/09/16	0	0.00	15	121.33	121.00	-15	717	-2.09%
2021/09/13	0	0.00	5	117.50	117.00	-5	725	-0.69%
2021/09/08	9	113.39	0	0.00	113.00	9	728	1.23%
2021/09/07	1	116.50	7	117.71	116.50	-6	725	-0.83%
2021/09/06	2	121.50	0	0.00	118.00	2	722	0.28%
2021/08/26	0	0.00	5	121.00	118.50	-5	723	-0.69%
2021/08/25	1	117.50	0	0.00	117.50	1	731	0.14%
2021/08/20	1	119.00	3	118.67	115.50	-2	730	-0.27%
2021/08/19	4	122.50	1	120.50	120.50	3	713	0.42%
2021/08/18	6	110.75	27	116.93	119.50	-21	678	-3.10%
2021/08/16	1	116.50	29	119.93	117.50	-28	628	-4.45%
2021/08/13	0	0.00	1	124.00	124.00	-1	617	-0.16%
2021/08/11	2	130.50	0	0.00	129.50	2	609	0.33%
2021/08/09	2	140.00	2	141.00	140.00	0	625	0.00%
2021/08/06	1	143.50	0	0.00	144.50	1	634	0.16%
2021/08/02	1	153.00	1	151.50	151.50	0	761	0.00%
2021/07/21	0	0.00	3	167.00	165.50	-3	783	-0.38%
2021/07/20	0	0.00	3	168.33	168.00	-3	788	-0.38%
2021/07/14	15	171.97	42	173.45	168.00	-27	887	-3.04%
2021/07/13	36	170.35	5	165.00	171.50	31	960	3.23%
2021/07/07	1	163.00	4	162.00	161.50	-3	972	-0.31%
2021/07/05	0	0.00	5	164.70	166.00	-5	996	-0.50%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	4	163.50	164.50	-4	1,106	-0.36%
2021/06/28	0	0.00	6	163.00	163.00	-6	1,114	-0.54%
2021/06/25	3	165.50	10	165.00	164.00	-7	1,124	-0.62%
2021/06/23	0	0.00	4	163.63	164.00	-4	1,168	-0.34%
2021/06/22	2	160.00	10	160.50	160.50	-8	1,198	-0.67%
2021/06/21	1	160.00	2	160.00	160.00	-1	1,202	-0.08%
2021/06/18	0	0.00	1	162.00	162.00	-1	1,211	-0.08%
2021/06/17	0	0.00	1	161.50	162.50	-1	1,226	-0.08%
2021/06/16	0	0.00	5	160.50	160.50	-5	1,238	-0.40%
2021/06/11	0	0.00	2	160.25	160.50	-2	1,361	-0.15%
2021/06/09	0	0.00	5	160.00	160.00	-5	1,444	-0.35%
2021/06/07	12	160.54	8	161.50	160.50	4	1,454	0.27%
2021/06/04	0	0.00	16	167.13	166.00	-16	1,444	-1.11%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/06/02	0	0.00	1	167.00	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	12	166.08	166.50	-12	1,443	-0.83%
2021/05/28	2	166.00	2	165.00	165.00	0	1,441	0.00%
2021/05/27	0	0.00	1	164.00	166.50	-1	1,437	-0.07%
2021/05/25	0	0.00	1	163.00	162.50	-1	1,436	-0.07%
2021/05/24	1	158.00	4	161.38	160.50	-3	1,432	-0.21%
2021/05/21	9	160.44	12	160.75	160.50	-3	1,439	-0.21%
2021/05/20	17	159.35	9	159.39	160.00	8	1,453	0.55%
2021/05/19	1	158.00	3	159.50	159.50	-2	1,461	-0.14%
2021/05/18	0	0.00	5	159.50	160.00	-5	1,487	-0.34%
2021/05/17	7	153.57	2	155.25	153.50	5	1,485	0.34%
2021/05/14	45	163.41	11	163.41	163.00	34	1,474	2.31%
2021/05/13	6	163.33	5	165.50	164.50	1	1,464	0.07%
2021/05/12	5	162.50	9	161.78	165.00	-4	1,449	-0.28%
2021/05/11	0	0.00	12	167.67	166.50	-12	1,406	-0.85%
2021/05/10	6	167.17	6	167.33	169.00	0	1,373	0.00%
2021/05/05	0	0.00	9	153.94	153.00	-9	1,321	-0.68%
2021/05/03	1	161.00	1	159.50	159.00	0	1,310	0.00%
2021/04/28	6	163.67	2	165.25	165.00	4	1,328	0.30%
2021/04/26	5	168.50	2	169.50	168.00	3	1,317	0.23%
2021/04/23	0	0.00	5	168.00	169.00	-5	1,320	-0.38%
2021/04/22	1	169.50	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	6	175.42	172.50	-6	1,294	-0.46%
2021/04/20	3	180.67	6	179.67	179.50	-3	1,273	-0.24%
2021/04/19	11	180.95	50	186.26	177.00	-39	1,238	-3.15%
2021/04/14	0	164.50	0	0.00	161.00	0	1,196	0.00%
2021/04/13	1	167.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	0	0.00	2	169.25	165.50	-2	1,279	-0.16%
2021/04/09	19	172.71	9.1	173.02	170.00	9.9	1,270	0.78%
2021/04/08	18	175.25	1	175.50	175.50	17	1,285	1.32%
2021/04/07	10	176.00	12	177.50	178.50	-2	1,322	-0.15%
2021/04/06	0	0.00	20	176.25	176.00	-20	1,278	-1.56%
2021/04/01	6	174.08	0	0.00	174.00	6	1,257	0.48%
2021/03/30	1	170.50	0	0.00	170.00	1	1,224	0.08%
2021/03/26	1	172.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	10	168.50	15	169.33	168.50	-5	1,169	-0.43%
2021/03/23	1	163.00	3	165.83	166.00	-2	1,144	-0.17%
2021/03/22	1	166.00	5	165.80	166.00	-4	1,144	-0.35%
2021/03/19	1	161.50	10	161.75	161.50	-9	1,152	-0.78%
2021/03/18	13	164.19	5	164.20	163.50	8	1,143	0.70%
2021/03/17	3.1	166.97	12	171.54	169.50	-8.9	1,098	-0.81%
2021/03/16	2	163.50	2	166.00	163.00	0	1,033	0.00%
2021/03/15	6	167.83	6	166.25	162.50	0	1,022	0.00%
2021/03/12	0	0.00	5	157.00	156.50	-5	969	-0.52%
2021/03/09	0	0.00	22	152.48	153.50	-22	985	-2.23%
2021/03/05	0	0.00	15	150.50	151.00	-15	1,002	-1.50%
2021/03/04	0	0.00	10	153.00	153.00	-10	1,011	-0.99%
2021/03/03	7	151.71	2	152.00	152.00	5	1,023	0.49%
2021/03/02	10	155.75	0	0.00	154.00	10	1,029	0.97%
2021/02/26	2.1	155.51	22	154.50	154.50	-20	1,060	-1.88%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/24	0	0.00	15	153.83	153.50	-15	1,109	-1.35%
2021/02/23	1	155.50	5	157.50	155.50	-4	1,179	-0.34%
2021/02/22	2	154.75	0	0.00	155.00	2	1,333	0.15%
2021/02/19	3	151.67	3	150.83	150.50	0	1,375	0.00%
2021/02/18	1	146.50	25	151.30	155.00	-24	1,368	-1.75%
2021/02/05	2	145.50	2	142.00	143.00	0	1,338	0.00%
2021/02/03	3	148.17	1	148.50	148.50	2	1,326	0.15%
2021/02/02	13	150.12	3	149.50	149.50	10	1,329	0.75%
2021/01/29	7	152.07	4	156.00	151.00	3	1,346	0.22%
2021/01/27	0	0.00	17	156.76	156.50	-17	1,355	-1.25%
2021/01/26	5	152.50	5	154.50	153.00	0	1,357	0.00%
2021/01/25	5	150.50	5	151.50	152.00	0	1,368	0.00%
2021/01/22	23	152.57	3	153.00	153.00	20	1,365	1.46%
2021/01/21	20	156.75	5	155.50	155.50	15	1,350	1.11%
2021/01/20	10	161.75	2	165.50	160.00	8	1,332	0.60%
2021/01/19	5	164.50	1	165.00	164.50	4	1,323	0.30%
2021/01/18	1	164.50	20	163.63	164.50	-19	1,318	-1.44%
2021/01/15	12	160.42	4	160.50	160.00	8	1,303	0.61%
2021/01/14	0	0.00	3	163.00	162.50	-3	1,294	-0.23%
2021/01/12	0	0.00	2	165.00	162.00	-2	1,283	-0.16%
2021/01/11	24	163.40	3	164.67	166.00	21	1,273	1.65%
2021/01/08	36	174.24	0	0.00	172.50	36	1,225	2.94%
2021/01/07	7	177.29	5	180.00	177.00	2	1,193	0.17%
2021/01/06	6	169.75	16	175.69	178.00	-10	1,158	-0.86%
2021/01/05	5	168.00	1	171.50	169.00	4	1,075	0.37%
2021/01/04	16	171.13	0	0.00	170.50	16	1,083	1.48%
2020/12/31	7	172.79	10	173.00	172.00	-3	1,092	-0.27%
2020/12/30	21	174.24	24	173.48	175.00	-3	1,056	-0.28%
2020/12/28	0	0.00	5	164.50	164.00	-5	994	-0.50%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/23	5	165.50	0	0.00	166.00	5	992	0.50%
2020/12/22	0	0.00	10	166.25	165.00	-10	1,004	-1.00%
2020/12/18	6	167.58	0	0.00	168.00	6	1,025	0.59%
2020/12/17	0	0.00	6	171.50	171.50	-6	1,026	-0.58%
2020/12/16	5	170.50	0	0.00	171.00	5	1,023	0.49%
2020/12/15	2	169.50	6	169.58	168.50	-4	1,019	-0.39%
2020/12/11	12	166.71	0	0.00	166.50	12	1,033	1.16%
2020/12/10	11	169.09	0	0.00	168.50	11	1,043	1.05%
2020/12/09	5	172.50	10	173.00	172.00	-5	1,042	-0.48%
2020/12/08	0	0.00	5	171.50	171.00	-5	1,034	-0.48%
2020/12/07	5	169.00	0	0.00	169.50	5	1,050	0.48%
2020/12/03	10	172.25	0	0.00	171.50	10	1,061	0.94%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	5	174.00	0	0.00	174.00	5	1,123	0.45%
2020/11/30	17	178.29	0	0.00	177.50	17	1,119	1.52%
2020/11/27	5	181.00	11	181.23	180.50	-6	1,121	-0.53%
2020/11/26	5	179.50	6	181.50	180.50	-1	1,121	-0.09%
2020/11/24	24	180.23	5	181.50	179.00	19	1,090	1.74%
2020/11/23	8	180.38	18	180.28	183.00	-10	1,072	-0.93%
2020/11/20	22	181.18	22	182.05	181.00	0	1,046	0.00%
2020/11/19	24	181.02	54	180.44	183.00	-30	980	-3.06%
2020/11/18	3	170.67	13	168.19	171.00	-10	823	-1.21%
2020/11/17	7	160.86	0	0.00	161.00	7	779	0.90%
2020/11/16	11	162.00	5	162.00	162.00	6	811	0.74%
2020/11/13	7	160.79	0	0.00	161.50	7	833	0.84%
2020/11/11	5	160.50	0	0.00	160.50	5	856	0.58%
2020/11/10	0	0.00	5	160.50	161.00	-5	868	-0.58%
2020/11/09	16	160.63	0	0.00	160.00	16	878	1.82%
2020/11/06	5	161.30	0	0.00	162.00	5	901	0.55%
2020/11/05	3	160.67	2	158.50	158.00	1	926	0.11%
2020/11/04	0	0.00	5	155.50	156.50	-5	930	-0.54%
2020/11/03	1	149.50	5	152.50	152.00	-4	934	-0.43%
2020/11/02	14	149.25	6	148.17	148.00	8	944	0.85%
2020/10/30	4	156.50	18	156.28	155.00	-14	940	-1.49%
2020/10/29	5	157.80	0	0.00	157.50	5	944	0.53%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/26	1	161.50	0	0.00	161.50	1	997	0.10%
2020/10/23	2	163.50	0	0.00	162.50	2	1,006	0.20%
2020/10/22	3	162.33	0	0.00	162.50	3	1,035	0.29%
2020/10/15	0	0.00	5	161.00	161.50	-5	1,214	-0.41%
2020/10/14	0	0.00	5	160.50	160.00	-5	1,227	-0.41%
2020/10/13	11	159.73	1	160.00	160.00	10	1,261	0.79%
2020/10/12	6	163.58	0	0.00	162.50	6	1,259	0.48%
2020/10/08	10	166.25	20	165.50	166.00	-10	1,260	-0.79%
2020/10/05	2	169.00	0	0.00	169.50	2	1,328	0.15%
2020/09/28	3	168.00	0	0.00	168.00	3	1,664	0.18%
2020/09/25	4	167.50	18	170.11	167.00	-14	1,742	-0.80%
2020/09/24	0	0.00	2	172.50	171.50	-2	1,792	-0.11%
2020/09/23	15	176.50	0	0.00	176.50	15	1,816	0.83%
2020/09/21	0	0.00	10	179.50	177.50	-10	1,834	-0.55%
2020/09/18	0	0.00	10	178.50	177.50	-10	1,848	-0.54%
2020/09/16	0	0.00	5	179.50	178.50	-5	1,880	-0.27%
2020/09/15	0	0.00	5	176.50	176.50	-5	1,873	-0.27%
2020/09/11	10	170.50	1	171.00	170.50	9	1,981	0.45%
2020/09/10	5	172.50	5	175.50	172.00	0	1,995	0.00%
2020/09/09	6	170.83	15	169.33	171.00	-9	1,998	-0.45%
2020/09/08	20	171.88	2	173.00	170.50	18	2,012	0.89%
2020/09/07	4	175.00	22	173.89	175.00	-18	2,017	-0.89%
2020/09/03	1	162.50	10	165.50	166.50	-9	2,005	-0.45%
2020/09/02	10	162.25	5	165.50	162.00	5	2,028	0.25%
2020/09/01	10	163.75	0	0.00	164.00	10	2,087	0.48%
2020/08/31	0	0.00	5	167.50	167.00	-5	2,353	-0.21%
2020/08/27	8	169.00	1	168.50	166.50	7	2,418	0.29%
2020/08/26	0	0.00	5	170.90	170.00	-5	2,441	-0.20%
2020/08/21	5	162.50	2	164.00	166.00	3	2,510	0.12%
2020/08/20	1	165.00	1	164.00	162.00	0	2,525	0.00%
2020/08/19	10	171.95	1	167.50	167.50	9	2,541	0.35%
2020/08/17	6	177.92	1	178.00	178.00	5	2,663	0.19%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	31	177.44	25	175.20	177.50	6	2,936	0.20%
2020/08/11	6	184.08	0	0.00	183.00	6	2,941	0.20%
2020/08/10	0	0.00	5	190.00	189.50	-5	2,957	-0.17%
2020/08/06	10	188.75	5	191.00	188.50	5	3,021	0.17%
2020/08/05	10	188.65	7	190.14	190.00	3	3,047	0.10%
2020/08/04	16	186.06	0	0.00	186.00	16	3,071	0.52%
2020/08/03	2	186.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	2	196.50	1	195.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	5	195.00	196.00	-5	3,406	-0.15%
2020/07/29	5	193.00	5	195.50	193.50	0	3,442	0.00%
2020/07/28	10	193.00	8	193.31	192.50	2	3,481	0.06%
2020/07/27	15	197.17	3	197.33	196.50	12	3,587	0.33%
2020/07/24	10	201.25	0	0.00	198.00	10	3,851	0.26%
2020/07/23	2	202.25	11	203.91	202.00	-9	4,023	-0.22%
2020/07/22	29	202.00	12	206.00	201.00	17	4,052	0.42%
2020/07/21	7	198.93	5	200.00	199.00	2	4,075	0.05%
2020/07/20	10	197.50	0	0.00	199.00	10	4,103	0.24%
2020/07/17	10	197.25	12	200.00	196.50	-2	4,127	-0.05%
2020/07/16	1	195.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	1	194.50	195.00	-1	4,256	-0.02%
2020/07/14	5	197.50	5	199.50	195.50	0	4,325	0.00%
2020/07/13	2	197.75	14	197.61	198.50	-12	4,364	-0.27%
2020/07/10	2	194.50	28	192.21	192.50	-26	4,382	-0.59%
2020/07/09	28	198.61	35	199.57	196.00	-7	4,382	-0.16%
2020/07/08	23	199.43	16	199.31	200.00	7	4,358	0.16%
2020/07/07	78	206.80	109	209.26	205.00	-31	4,328	-0.72%	大賣/
2020/07/06	66	202.38	16	201.69	201.50	50	4,197	1.19%
2020/07/03	12	197.21	19	199.74	197.00	-7	4,211	-0.17%
2020/07/02	6	195.25	1	196.00	196.00	5	4,231	0.12%
2020/07/01	5	196.60	8	198.06	196.00	-3	4,278	-0.07%
2020/06/30	2	193.50	5	193.00	192.50	-3	4,289	-0.07%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	5	195.00	5	197.50	195.00	0	4,347	0.00%
2020/06/22	0	0.00	2	194.25	194.00	-2	4,435	-0.05%
2020/06/19	2	196.50	26	198.83	196.00	-24	4,510	-0.53%
2020/06/18	5	192.00	0	0.00	193.00	5	4,478	0.11%
2020/06/17	11	193.14	6	195.42	192.00	5	4,551	0.11%
2020/06/16	1	192.50	20	193.13	194.00	-19	4,578	-0.42%
2020/06/15	0	0.00	8	189.31	188.00	-8	4,691	-0.17%
2020/06/12	11	181.64	14	184.25	188.00	-3	4,730	-0.06%
2020/06/11	16	189.47	4	188.00	187.50	12	4,771	0.25%
2020/06/10	0	0.00	40	192.00	192.50	-40	4,791	-0.83%
2020/06/09	18	192.42	2	193.75	192.00	16	4,806	0.33%
2020/06/08	32	197.52	11	197.59	195.00	21	4,822	0.44%
2020/06/05	73	202.95	113	201.89	199.00	-40	4,768	-0.84%	大賣/
2020/06/04	29	190.84	19	192.97	193.50	10	4,510	0.22%
2020/06/03	6	190.92	20	191.25	191.00	-14	4,490	-0.31%
2020/06/02	23	190.61	12	191.92	190.50	11	4,473	0.25%
2020/06/01	5	189.40	30	189.33	189.50	-25	4,458	-0.56%
2020/05/29	4	185.00	8	185.75	185.00	-4	4,457	-0.09%
2020/05/28	12	188.46	4	186.38	186.00	8	4,463	0.18%
2020/05/27	7	189.07	11	190.95	190.00	-4	4,451	-0.09%
2020/05/26	57	189.86	32	190.47	189.00	25	4,448	0.56%
2020/05/25	52	192.02	15	193.17	191.50	37	4,423	0.84%
2020/05/22	37	191.42	28	190.39	188.00	9	4,368	0.21%
2020/05/21	26	189.37	5	189.00	189.00	21	4,323	0.49%
2020/05/20	33	190.86	14.3	194.84	188.50	18.7	4,374	0.43%
2020/05/19	16	191.34	37	190.55	193.00	-21	4,323	-0.49%
2020/05/18	1	182.00	13	180.88	180.00	-12	4,171	-0.29%
2020/05/15	6	177.67	10	182.25	180.00	-4	4,150	-0.10%
2020/05/14	12	181.88	12	185.63	181.00	0	4,118	0.00%
2020/05/13	2	184.00	0	0.00	184.00	2	4,104	0.05%
2020/05/12	21	183.74	20	185.25	183.00	1	4,118	0.02%
2020/05/11	12	188.75	18	187.00	188.00	-6	4,128	-0.15%
2020/05/08	60	187.03	20	187.60	185.50	40	4,143	0.97%
2020/05/07	31	194.26	17	193.26	193.50	14	4,060	0.34%
2020/05/06	28	195.25	78	194.12	196.50	-50	4,082	-1.22%
2020/05/05	16	186.38	11	188.41	188.50	5	3,916	0.13%
2020/05/04	12	185.88	0	0.00	186.50	12	3,893	0.31%
2020/04/30	57	192.89	15	190.77	191.50	42	3,876	1.08%
2020/04/29	63	187.46	59	189.12	190.00	4	3,783	0.11%
2020/04/28	68	175.74	94	175.60	179.50	-26	3,582	-0.73%
2020/04/27	36	163.76	1	163.50	163.50	35	3,408	1.03%
2020/04/24	41	161.80	39	163.55	164.50	2	3,356	0.06%
2020/04/23	24.3	164.31	14	165.79	166.00	10.3	3,265	0.32%
2020/04/22	2	161.00	4	161.38	164.00	-2	3,218	-0.06%
2020/04/21	14	163.61	4	164.25	161.50	10	3,211	0.31%
2020/04/20	15	162.87	23	162.59	166.00	-8	3,165	-0.25%
2020/04/17	18	163.86	10	165.55	161.00	8	3,081	0.26%
2020/04/16	18	164.61	0	0.00	165.00	18	3,021	0.60%
2020/04/15	10	168.80	7	170.00	168.50	3	2,975	0.10%
2020/04/14	0	0.00	1	168.00	167.00	-1	2,944	-0.03%
2020/04/13	6	165.33	2	165.25	163.50	4	2,963	0.13%
2020/04/10	5	163.70	8	164.88	166.50	-3	2,952	-0.10%
2020/04/09	13	169.92	24	166.90	164.50	-11	2,947	-0.37%
2020/04/08	13	163.65	19	165.47	167.00	-6	2,873	-0.21%
2020/04/07	12	162.92	5	164.10	164.00	7	2,790	0.25%
2020/04/06	5	150.40	7	154.50	160.00	-2	2,725	-0.07%
2020/04/01	4	144.13	8	147.94	150.00	-4	2,669	-0.15%
2020/03/31	4	150.13	0	0.00	148.00	4	2,639	0.15%
2020/03/30	19	144.13	15	147.33	150.50	4	2,601	0.15%
2020/03/27	18	152.47	9	152.06	147.50	9	2,581	0.35%
2020/03/26	3	149.17	2	146.75	150.50	1	2,547	0.04%
2020/03/25	11	149.55	11	150.86	149.50	0	2,551	0.00%
2020/03/24	2	141.25	4	142.13	142.50	-2	2,627	-0.08%
2020/03/23	26	131.27	15	132.23	134.00	11	2,565	0.43%
2020/03/20	1	130.00	25	131.90	133.50	-24	2,510	-0.96%
2020/03/19	18	121.72	38	122.82	121.50	-20	2,492	-0.80%
2020/03/18	6	138.00	25	132.36	129.00	-19	2,401	-0.79%
2020/03/17	34	139.68	31	136.60	134.00	3	2,422	0.12%
2020/03/16	26	151.73	4	156.88	148.50	22	2,390	0.92%
2020/03/13	12	163.13	1	163.00	164.50	11	2,374	0.46%
2020/03/12	11	186.18	3	187.00	181.00	8	2,423	0.33%
2020/03/11	10	204.45	5	200.90	201.00	5	2,436	0.21%
2020/03/10	0	0.00	4	203.25	207.50	-4	2,468	-0.16%
2020/03/09	4	205.25	3	207.33	202.00	1	2,472	0.04%
2020/03/06	4	211.50	2	212.50	212.50	2	2,518	0.08%
2020/03/05	2	212.50	8	215.06	214.50	-6	2,547	-0.24%
2020/03/04	1	209.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	4	215.25	2	217.50	213.50	2	2,573	0.08%
2020/03/02	3	208.33	3	213.50	210.50	0	2,584	0.00%
2020/02/27	6	216.83	9	221.50	215.00	-3	2,584	-0.12%
2020/02/26	9	223.56	5	221.70	221.00	4	2,608	0.15%
2020/02/25	5	226.90	3	228.67	229.00	2	2,675	0.07%
2020/02/24	6	230.08	9	230.06	229.50	-3	2,776	-0.11%
2020/02/21	2	236.00	8	235.75	237.00	-6	2,832	-0.21%
2020/02/20	4	230.63	4	231.25	229.50	0	2,791	0.00%
2020/02/19	0	0.00	2	225.00	223.50	-2	2,809	-0.07%
2020/02/18	3	222.67	3	224.83	221.00	0	2,833	0.00%
2020/02/17	4	221.75	1	223.00	223.00	3	2,859	0.10%
2020/02/14	1	228.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	9	227.67	10	228.70	228.50	-1	2,986	-0.03%
2020/02/12	3	223.00	5	224.20	223.00	-2	3,012	-0.07%
2020/02/11	1	219.00	4	218.50	220.00	-3	3,088	-0.10%
2020/02/10	1	206.00	3	210.67	210.00	-2	3,246	-0.06%
2020/02/07	6	215.25	5	219.10	211.00	1	3,270	0.03%
2020/02/06	0	0.00	1	210.50	209.00	-1	3,222	-0.03%
2020/02/05	2	206.25	1	209.00	203.00	1	3,302	0.03%
2020/02/04	1	206.00	2	204.50	207.00	-1	3,451	-0.03%
2020/02/03	1	189.00	4	196.50	197.00	-3	3,645	-0.08%
2020/01/31	16	204.59	18	195.97	200.00	-2	3,682	-0.05%
2020/01/30	2	216.75	0	0.00	211.50	2	3,665	0.05%
2020/01/20	0	0.00	4	235.00	235.00	-4	3,706	-0.11%
2020/01/16	2	233.00	4	233.50	234.50	-2	3,923	-0.05%
2020/01/15	4	232.00	3	232.00	231.50	1	3,991	0.03%
2020/01/14	7	237.43	12	238.83	237.00	-5	4,055	-0.12%
2020/01/13	0	0.00	12	233.50	234.50	-12	4,073	-0.29%
2020/01/10	5	229.70	3	229.00	229.00	2	4,118	0.05%
2020/01/09	3	232.67	0	0.00	232.00	3	4,172	0.07%
2020/01/08	7	234.07	1	234.00	233.50	6	4,195	0.14%
2020/01/07	13	236.96	14	239.11	236.50	-1	4,343	-0.02%
2020/01/06	1	233.50	4	233.75	233.50	-3	4,316	-0.07%
2020/01/03	7	240.07	10	242.50	237.00	-3	4,342	-0.07%
2020/01/02	1	237.50	9	240.11	241.00	-8	4,412	-0.18%
2019/12/31	7	237.71	3	236.50	236.50	4	4,436	0.09%
2019/12/30	1	241.00	16	240.19	239.50	-15	4,491	-0.33%
2019/12/27	2	239.50	6	240.50	239.50	-4	4,509	-0.09%
2019/12/26	1	237.50	2	238.00	237.50	-1	4,502	-0.02%
2019/12/25	3	235.33	2	236.00	235.50	1	4,519	0.02%
2019/12/24	0	0.00	5	233.30	235.50	-5	4,608	-0.11%
2019/12/23	9	232.39	11	233.36	230.50	-2	4,634	-0.04%
2019/12/20	14	237.36	10	243.00	236.50	4	4,691	0.09%
2019/12/19	76	248.34	73	249.58	245.50	3	4,644	0.06%
2019/12/18	0.1	240.50	2	241.00	240.50	-1.9	4,488	-0.04%
2019/12/17	4	239.00	6	240.00	238.50	-2	4,512	-0.04%
2019/12/16	2	234.50	2	237.50	236.50	0	4,525	0.00%
2019/12/13	15	239.63	1	236.00	236.00	14	4,526	0.31%
2019/12/12	13	243.50	26	244.85	243.00	-13	4,504	-0.29%
2019/12/11	8	238.25	4	240.38	240.00	4	4,472	0.09%
2019/12/10	14	239.11	10	239.75	239.00	4	4,477	0.09%
2019/12/09	9	237.06	13	240.19	241.00	-4	4,472	-0.09%
2019/12/06	4	235.00	4	236.50	234.00	0	4,426	0.00%
2019/12/05	9	232.61	9	234.22	232.50	0	4,433	0.00%
2019/12/04	5	229.70	2	232.50	228.50	3	4,492	0.07%
2019/12/03	1	234.50	7	231.21	232.00	-6	4,592	-0.13%
2019/12/02	4	225.00	0	0.00	225.00	4	4,607	0.09%
2019/11/29	4	229.00	5	231.20	232.00	-1	4,670	-0.02%
2019/11/28	11	237.86	9	240.33	236.00	2	4,776	0.04%
2019/11/27	6	236.83	10	237.60	238.50	-4	4,789	-0.08%
2019/11/25	12	233.50	4	235.50	232.00	8	4,901	0.16%
2019/11/22	31	235.19	14	237.89	231.00	17	4,939	0.34%
2019/11/21	5	224.70	34	233.26	241.00	-29	4,893	-0.59%
2019/11/20	61	227.39	36	225.19	221.50	25	4,826	0.52%
2019/11/19	7	232.29	1	231.00	232.50	6	4,775	0.13%
2019/11/18	11	236.64	10	232.80	236.00	1	4,782	0.02%
2019/11/15	14	244.54	3	241.17	242.00	11	4,769	0.23%
2019/11/14	22	247.84	24	247.79	245.00	-2	4,851	-0.04%
2019/11/13	11	248.36	15	247.87	247.00	-4	4,851	-0.08%
2019/11/12	8	241.25	6	242.75	240.00	2	4,778	0.04%
2019/11/11	22	232.50	19	237.18	240.00	3	4,828	0.06%
2019/11/08	28	238.52	19	242.92	238.00	9	4,792	0.19%
2019/11/07	29	246.78	24	245.56	242.00	5	4,731	0.11%
2019/11/06	19	266.26	13	266.69	265.00	6	4,587	0.13%
2019/11/05	0	0.00	8	269.13	271.00	-8	4,667	-0.17%
2019/11/04	15	265.07	10	267.25	265.00	5	4,659	0.11%
2019/11/01	23	265.98	6	264.67	263.50	17	4,595	0.37%
2019/10/31	33	282.86	8	275.56	274.50	25	4,467	0.56%
2019/10/30	17	297.09	2	297.50	296.50	15	4,273	0.35%
2019/10/29	19	308.50	8	309.50	304.00	11	4,261	0.26%
2019/10/28	7	303.86	13	309.62	312.00	-6	4,227	-0.14%
2019/10/25	15	308.80	4	309.50	309.00	11	4,174	0.26%
2019/10/24	14	308.57	15	309.30	314.00	-1	4,171	-0.02%
2019/10/23	2	287.50	39	292.53	299.50	-37	4,089	-0.90%
2019/10/22	8	296.13	21	293.50	290.00	-13	4,089	-0.32%
2019/10/21	7	285.57	13	291.65	293.50	-6	4,081	-0.15%
2019/10/18	13	283.88	45	285.14	289.00	-32	4,207	-0.76%
2019/10/17	13	285.42	17	288.09	289.50	-4	4,199	-0.10%
2019/10/16	12	282.38	4	286.50	279.00	8	4,172	0.19%
2019/10/15	18	288.86	30	289.47	285.50	-12	4,213	-0.28%
2019/10/14	15	278.63	2	279.50	277.50	13	4,193	0.31%
2019/10/09	34	278.78	3	280.33	275.50	31	4,285	0.72%
2019/10/08	25	279.24	26	280.23	279.00	-1	4,325	-0.02%
2019/10/07	8	270.00	6	269.33	270.00	2	4,377	0.05%
2019/10/04	9	275.11	12	277.92	273.50	-3	4,449	-0.07%
2019/10/03	15	268.90	21	269.67	273.50	-6	4,416	-0.14%
2019/10/02	6	270.17	0	0.00	270.00	6	4,421	0.14%
2019/10/01	10	269.85	15	269.40	272.00	-5	4,478	-0.11%
2019/09/27	22	271.98	10	267.15	265.00	12	4,499	0.27%
2019/09/26	9	284.83	4	285.25	282.50	5	4,466	0.11%
2019/09/25	8	285.06	12	285.25	286.00	-4	4,524	-0.09%
2019/09/24	2	278.50	2	280.00	280.00	0	4,631	0.00%
2019/09/23	7	281.00	2	281.50	280.00	5	4,801	0.10%
2019/09/20	4	282.25	7	284.71	284.50	-3	4,832	-0.06%
2019/09/19	0	0.00	6	282.67	283.50	-6	4,849	-0.12%
2019/09/18	3	276.67	2	280.50	277.00	1	4,868	0.02%
2019/09/17	4	274.50	5	279.20	278.00	-1	4,900	-0.02%
2019/09/16	12	278.04	0	0.00	276.00	12	4,943	0.24%
2019/09/12	5	281.60	4	285.50	285.00	1	4,967	0.02%
2019/09/11	3	279.50	2	281.00	282.00	1	5,070	0.02%
2019/09/10	5	274.80	5	275.00	278.00	0	5,102	0.00%
2019/09/09	6	278.50	20	281.10	279.50	-14	5,137	-0.27%
2019/09/06	11	277.27	11	276.09	280.00	0	5,121	0.00%
2019/09/05	19	287.63	26	289.90	285.00	-7	5,105	-0.14%
2019/09/04	10	290.00	11	286.82	290.00	-1	5,057	-0.02%
2019/09/03	11	282.18	11	282.41	287.00	0	5,106	0.00%
2019/09/02	13	273.38	7	271.36	281.00	6	5,146	0.12%
2019/08/30	6	262.67	6	265.67	266.50	0	5,125	0.00%
2019/08/29	10	265.00	13	270.15	265.00	-3	5,219	-0.06%
2019/08/28	46	268.53	49	267.22	269.00	-3	5,299	-0.06%
2019/08/27	12	259.25	36	259.00	262.50	-24	5,312	-0.45%
2019/08/26	17	251.47	12	254.25	249.50	5	5,447	0.09%
2019/08/23	8	259.31	12	260.58	261.00	-4	5,519	-0.07%
2019/08/22	10	257.50	8	259.81	258.50	2	5,564	0.04%
2019/08/21	7	253.00	17	255.35	256.50	-10	5,700	-0.18%
2019/08/20	18	252.53	7	257.21	251.00	11	5,910	0.19%
2019/08/19	20	253.35	25	253.80	254.50	-5	6,017	-0.08%
2019/08/16	23	245.13	11	246.18	245.50	12	6,044	0.20%
2019/08/15	1	236.00	24	242.83	244.50	-23	6,130	-0.38%
2019/08/14	36	241.11	22	244.23	240.00	14	6,231	0.22%
2019/08/13	7	235.71	7	237.93	235.00	0	6,284	0.00%
2019/08/12	9	231.89	13	234.50	235.00	-4	6,411	-0.06%
2019/08/08	2	225.00	26	227.37	230.00	-24	6,462	-0.37%
2019/08/07	23	223.57	35	224.17	220.00	-12	6,611	-0.18%
2019/08/06	18	207.61	18	210.58	210.50	0	6,693	0.00%
2019/08/05	21	215.60	9	221.11	212.00	12	6,778	0.18%
2019/08/02	9	216.56	14	219.25	220.50	-5	6,970	-0.07%
2019/08/01	13	219.69	6	221.83	219.00	7	7,121	0.10%
2019/07/31	13	212.54	24	216.17	223.00	-11	7,175	-0.15%
2019/07/30	5	219.60	8	220.63	217.50	-3	7,209	-0.04%
2019/07/29	4	220.75	4	222.75	222.00	0	7,254	0.00%
2019/07/26	17	219.41	31	221.97	222.00	-14	7,360	-0.19%
2019/07/25	34	218.72	17	218.97	218.50	17	7,387	0.23%
2019/07/24	27	223.06	16	224.88	223.50	11	7,469	0.15%
2019/07/23	14	221.71	28	224.57	227.00	-14	7,558	-0.19%
2019/07/22	33	223.06	12	219.96	219.50	21	7,585	0.28%
2019/07/19	14	235.32	13	235.88	235.00	1	7,469	0.01%
2019/07/18	6	235.50	13	238.04	234.00	-7	7,522	-0.09%
2019/07/17	27	235.30	6	233.17	234.00	21	7,585	0.28%
2019/07/16	30	238.40	16	240.47	241.50	14	7,621	0.18%
2019/07/15	8	245.69	6	248.50	247.00	2	7,583	0.03%
2019/07/12	20	248.90	20	249.58	249.00	0	7,551	0.00%
2019/07/11	10	245.50	35	246.70	250.00	-25	7,537	-0.33%
2019/07/10	16	234.16	9	235.50	235.00	7	7,471	0.09%
2019/07/09	21	241.31	0	0.00	239.00	21	7,501	0.28%
2019/07/08	1	245.00	7	244.00	243.50	-6	7,579	-0.08%
2019/07/05	13	243.81	0	0.00	242.00	13	7,622	0.17%
2019/07/04	10	249.80	19	250.97	250.50	-9	7,672	-0.12%
2019/07/03	22	250.55	15	253.40	248.00	7	7,733	0.09%
2019/07/02	21	254.07	19	257.26	248.00	2	7,831	0.03%
2019/07/01	12	255.08	39	253.71	253.00	-27	7,872	-0.34%
2019/06/28	32	242.28	35	241.70	242.50	-3	7,917	-0.04%
2019/06/27	4	232.50	5	234.80	232.50	-1	7,886	-0.01%
2019/06/26	4	228.50	9	231.72	232.50	-5	7,910	-0.06%
2019/06/25	18	233.61	0	0.00	229.00	18	7,972	0.23%
2019/06/24	1	234.00	15	238.07	238.50	-14	8,121	-0.17%
2019/06/21	17	239.76	11	244.32	235.50	6	8,232	0.07%
2019/06/20	11	242.41	9	244.44	241.50	2	8,222	0.02%
2019/06/19	38	244.78	15	248.93	242.50	23	8,222	0.28%
2019/06/18	5	242.60	8	244.56	243.00	-3	8,163	-0.04%
2019/06/17	8	236.81	24	238.98	243.00	-16	8,214	-0.19%
2019/06/14	10	238.90	0	0.00	235.50	10	8,362	0.12%
2019/06/13	27	238.72	20	239.83	240.50	7	8,470	0.08%
2019/06/12	16	241.47	3	244.67	240.00	13	8,746	0.15%
2019/06/11	13	243.04	14	245.96	244.50	-1	8,819	-0.01%
2019/06/10	12	239.38	12	242.04	242.00	0	8,819	0.00%
2019/06/06	6	227.58	24	231.77	235.50	-18	8,777	-0.21%
2019/06/05	22	232.34	8.1	236.26	227.00	13.9	8,750	0.16%
2019/06/04	12	229.71	6	232.58	232.00	6	8,718	0.07%
2019/06/03	16	229.63	31	228.06	232.00	-15	8,800	-0.17%
2019/05/31	39	222.15	52	222.14	226.00	-13	8,804	-0.15%
2019/05/30	10	212.10	9	214.83	213.50	1	8,684	0.01%
2019/05/29	12	208.83	15	210.07	212.50	-3	8,725	-0.03%
2019/05/28	21.1	210.33	24	212.21	211.00	-2.9	8,791	-0.03%
2019/05/27	62	209.29	41	209.12	207.00	21	8,780	0.24%
2019/05/24	35	226.59	19	232.95	218.00	16	8,745	0.18%
2019/05/23	13	233.08	20	233.18	235.50	-7	8,836	-0.08%
2019/05/22	24	234.00	21	238.21	232.00	3	8,785	0.03%
2019/05/21	20	232.85	18	236.11	236.00	2	8,790	0.02%
2019/05/20	13	229.88	11	227.09	234.00	2	8,744	0.02%
2019/05/17	18	230.14	16	239.75	228.00	2	8,717	0.02%
2019/05/16	7	247.71	9	249.00	244.00	-2	8,747	-0.02%
2019/05/15	14	247.00	12	250.50	246.50	2	8,841	0.02%
2019/05/14	51	248.81	32	242.14	252.00	19	8,826	0.22%
2019/05/13	26	235.94	75	228.40	239.00	-49	8,783	-0.56%
2019/05/10	17	233.44	87	233.97	227.50	-70	8,843	-0.79%
2019/05/09	36	246.67	21	248.83	240.00	15	8,825	0.17%
2019/05/08	4	253.50	3	257.33	259.50	1	8,744	0.01%
2019/05/07	20	260.00	27	259.11	260.00	-7	8,745	-0.08%
2019/05/06	31	252.94	28	253.05	254.00	3	8,780	0.03%
2019/05/03	25	259.32	34	257.99	261.50	-9	8,796	-0.10%
2019/05/02	30	254.82	23	252.89	255.00	7	8,886	0.08%
2019/04/30	8	249.44	10	254.20	259.00	-2	8,967	-0.02%
2019/04/29	13	256.15	6	258.92	249.50	7	8,959	0.08%
2019/04/26	8	278.19	6	278.33	277.00	2	8,970	0.02%
2019/04/25	4	272.50	6	274.00	275.00	-2	9,071	-0.02%
2019/04/24	14	277.43	7	278.79	275.50	7	9,157	0.08%
2019/04/23	23	280.35	20	281.50	285.00	3	9,240	0.03%
2019/04/22	5	290.70	1	293.00	288.50	4	9,279	0.04%
2019/04/19	4	289.88	3	293.83	295.00	1	9,271	0.01%
2019/04/18	1	283.00	1	291.00	284.00	0	9,290	0.00%
2019/04/17	1	278.50	1	288.00	280.00	0	9,419	0.00%
2019/04/16	1	278.50	2	280.00	282.00	-1	9,648	-0.01%
2019/04/15	6	275.33	39	281.15	273.00	-33	9,694	-0.34%
2019/04/12	3	263.00	10	264.40	265.50	-7	9,791	-0.07%
2019/04/11	6	257.75	2	262.50	257.00	4	9,902	0.04%
2019/04/10	11	262.18	0	0.00	257.00	11	10,040	0.11%
2019/04/09	8	267.06	5	270.00	269.00	3	10,176	0.03%
2019/04/08	8	274.44	10	275.30	273.50	-2	10,374	-0.02%
2019/04/03	20	263.48	16	267.78	263.50	4	10,533	0.04%
2019/04/02	13	264.31	17	259.97	267.00	-4	10,583	-0.04%
2019/04/01	2	241.50	17	244.85	247.50	-15	10,473	-0.14%
2019/03/29	7	237.64	2	239.50	237.00	5	10,488	0.05%
2019/03/28	29	238.81	23	242.78	238.00	6	10,791	0.06%
2019/03/27	25	241.90	27	242.22	242.00	-2	11,044	-0.02%
2019/03/26	9	236.78	14	235.07	239.00	-5	11,089	-0.05%
2019/03/25	8	227.13	9	227.17	230.00	-1	11,210	-0.01%
2019/03/22	7	227.93	6	228.67	228.00	1	11,171	0.01%
2019/03/21	8	226.94	1	226.00	226.00	7	11,459	0.06%
2019/03/20	3	226.83	4	228.63	230.00	-1	11,664	-0.01%
2019/03/19	26	228.38	18	230.03	229.00	8	11,779	0.07%
2019/03/18	6	227.67	14	229.50	230.00	-8	11,796	-0.07%
2019/03/15	25	228.90	63	225.29	223.00	-38	12,036	-0.32%
2019/03/14	46	218.40	14	221.57	217.00	32	11,887	0.27%
2019/03/13	50	219.25	4	215.25	215.00	46	11,950	0.38%
2019/03/12	3	217.00	0	0.00	212.50	3	11,977	0.03%
2019/03/11	3	215.50	3	216.50	217.00	0	12,032	0.00%
2019/03/08	3	209.00	8	213.63	217.00	-5	12,102	-0.04%
2019/03/07	11	211.50	10	216.05	212.00	1	12,116	0.01%
2019/03/06	4	218.13	14	219.25	220.50	-10	12,089	-0.08%
2019/03/05	8	215.13	2	215.00	213.00	6	12,016	0.05%
2019/03/04	3	221.00	5	220.10	220.00	-2	12,086	-0.02%
2019/02/27	9	215.78	7	215.00	213.00	2	11,987	0.02%
2019/02/26	11	213.59	10	216.55	211.00	1	11,909	0.01%
2019/02/25	3	218.17	3	224.67	220.00	0	11,861	0.00%
2019/02/22	10	214.45	20	216.23	220.50	-10	11,823	-0.08%
2019/02/21	4	200.25	7	202.07	200.50	-3	11,629	-0.03%
2019/02/20	19	201.37	13	204.23	197.50	6	11,651	0.05%
2019/02/19	2	197.50	2	199.00	198.00	0	11,614	0.00%
2019/02/18	6	200.67	6	199.83	202.00	0	11,589	0.00%
2019/02/15	18	200.47	11	199.23	198.00	7	11,485	0.06%
2019/02/14	9	205.89	1	206.50	207.50	8	11,294	0.07%
2019/02/13	6	225.08	7	225.00	220.50	-1	11,111	-0.01%
2019/02/12	4	225.13	1	222.00	223.50	3	10,921	0.03%
2019/02/11	5	213.40	15	214.30	220.00	-10	10,777	-0.09%
2019/01/30	19	194.89	10	195.85	200.00	9	10,609	0.08%
2019/01/29	1	187.00	8	186.88	189.50	-7	10,427	-0.07%
2019/01/28	4	188.00	4	186.38	183.50	0	10,354	0.00%
2019/01/25	3	186.83	1	186.00	187.00	2	10,319	0.02%
2019/01/24	3	181.33	2	181.00	183.00	1	10,208	0.01%
2019/01/23	4	179.50	9	180.06	182.00	-5	10,139	-0.05%
2019/01/22	3	179.00	0	0.00	177.00	3	9,931	0.03%
2019/01/21	2	183.00	3	181.67	186.50	-1	9,776	-0.01%
2019/01/18	10	183.65	4	185.25	182.50	6	9,662	0.06%
2019/01/17	4	192.38	6	193.17	191.00	-2	9,516	-0.02%
2019/01/16	1	186.00	2	189.25	188.00	-1	9,336	-0.01%
2019/01/15	2	184.75	8	185.13	188.00	-6	9,210	-0.07%
2019/01/14	9	181.06	1	178.00	178.00	8	9,043	0.09%
2019/01/11	0	0.00	1	195.00	190.00	-1	8,916	-0.01%
2019/01/10	9	190.89	9	192.61	192.50	0	8,818	0.00%
2019/01/09	11	189.73	6	195.83	193.00	5	8,722	0.06%
2019/01/08	12	191.17	17	193.38	192.00	-5	8,552	-0.06%
2019/01/07	1	180.00	6	179.42	180.00	-5	8,280	-0.06%
2019/01/04	9	173.39	304	173.80	172.00	-295	8,204	-3.60%	大賣/鉅額交易
2019/01/03	2	187.25	2	185.75	184.50	0	7,999	0.00%
2019/01/02	8	190.25	2	193.25	186.00	6	7,802	0.08%
2018/12/28	6	201.08	4	204.25	201.00	2	7,601	0.03%
2018/12/27	9	209.94	8	206.31	201.50	1	7,382	0.01%
2018/12/26	12	200.25	21	197.60	214.00	-9	7,077	-0.13%
2018/12/25	7	204.50	2	206.25	199.00	5	6,768	0.07%
2018/12/24	1	217.00	1	218.50	221.00	0	6,583	0.00%
2018/12/22	4	220.50	3	221.49	221.00	1	6,461	0.01%
2018/12/21	5	221.80	4	218.63	216.00	1	6,299	0.02%
2018/12/20	10	219.55	9	216.11	218.00	1	5,940	0.02%
2018/12/19	3	198.50	3	197.67	204.50	0	5,594	0.00%
2018/12/18	6	190.83	11	186.14	186.00	-5	5,376	-0.09%
2018/12/14	6	219.67	5	218.00	228.00	1	5,292	0.02%
2018/12/13	4	200.25	30	205.10	211.50	-26	4,955	-0.52%
2018/12/12	3	188.00	8	185.63	192.50	-5	4,703	-0.11%
2018/12/11	2	180.50	0	0.00	184.00	2	4,496	0.04%
2018/12/10	77	185.11	30	182.30	179.00	47	4,288	1.10%
2018/12/07	12	172.46	11	173.23	181.00	1	3,934	0.03%
2018/12/06	5	161.80	2	164.50	166.00	3	3,800	0.08%
2018/12/04	0	0.00	12	184.88	186.50	-12	3,619	-0.33%
2018/12/03	1	172.50	0	0.00	176.50	1	3,522	0.03%
2018/11/30	5	167.50	35	168.10	166.00	-30	3,427	-0.88%
2018/11/29	7	165.57	7	161.79	169.00	0	3,367	0.00%
2018/11/28	0	0.00	10	158.50	154.00	-10	3,218	-0.31%
2018/11/27	4	157.00	5	154.50	156.00	-1	3,175	-0.03%
2018/11/23	3	142.00	1	142.50	142.00	2	2,985	0.07%
2018/11/22	2	148.00	11	145.23	149.00	-9	2,925	-0.31%
2018/11/21	39	143.60	11	139.59	145.50	28	2,828	0.99%
2018/11/20	3	132.50	0	0.00	132.50	3	2,708	0.11%
2018/11/19	3	130.50	3	130.33	133.00	0	2,689	0.00%
2018/11/16	5	123.70	14	123.46	125.50	-9	2,604	-0.35%
2018/11/15	2	120.25	1	117.50	117.50	1	2,548	0.04%
2018/11/12	0	0.00	1	112.50	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/02	0	0.00	1	103.50	106.00	-1	2,823	-0.04%
2018/10/31	1	97.10	1	97.90	97.20	0	2,880	0.00%
2018/10/29	0	0.00	3	94.10	94.50	-3	2,884	-0.10%
2018/10/25	0	0.00	4	92.75	90.80	-4	2,885	-0.14%
2018/10/23	3	99.80	3	98.70	96.20	0	2,848	0.00%
2018/10/22	5	101.80	0	0.00	101.00	5	2,842	0.18%
2018/10/17	2	103.50	2	103.50	100.50	0	2,831	0.00%
2018/10/16	3	101.33	2	101.25	101.00	1	2,816	0.04%
2018/10/12	2	92.25	1	96.20	96.20	1	2,795	0.04%
2018/10/11	0	0.00	28	88.49	88.30	-28	2,773	-1.01%
2018/10/08	5	101.90	5	101.50	101.50	0	2,790	0.00%
2018/10/05	0	0.00	3	101.00	100.00	-3	2,801	-0.11%
2018/10/04	0	0.00	2	109.50	108.50	-2	2,785	-0.07%
2018/10/01	1	113.00	3	113.00	114.00	-2	2,790	-0.07%
2018/09/28	1	111.50	2	111.75	110.50	-1	2,798	-0.04%
2018/09/27	3	112.17	2	113.25	110.50	1	2,803	0.04%
2018/09/26	0	0.00	5	110.80	113.50	-5	2,818	-0.18%
2018/09/25	2	108.75	2	110.50	109.50	0	2,799	0.00%
2018/09/21	7	106.36	2	106.50	110.00	5	2,765	0.18%
2018/09/20	1	108.00	6	111.83	105.00	-5	2,666	-0.19%
2018/09/19	13	119.77	40	118.58	116.50	-27	2,554	-1.06%
2018/09/18	1	117.00	64	115.25	117.00	-63	2,543	-2.48%
2018/09/17	0	0.00	1	114.00	117.00	-1	2,521	-0.04%
2018/09/14	8	117.75	8	116.13	118.00	0	2,519	0.00%
2018/09/13	6	116.50	5	117.00	114.00	1	2,497	0.04%
2018/09/12	29	115.71	8	115.31	114.00	21	2,459	0.85%
2018/09/11	34	123.28	8	124.50	122.50	26	2,399	1.08%
2018/09/10	1	136.00	2	136.00	135.50	-1	2,303	-0.04%
2018/09/07	11	150.82	6	152.83	150.50	5	2,247	0.22%
2018/09/06	3	158.33	2	160.50	157.50	1	2,210	0.05%
2018/09/05	5	156.70	4	157.63	156.50	1	2,185	0.05%
2018/09/04	4	153.63	0	0.00	152.50	4	2,135	0.19%
2018/09/03	3	152.50	0	0.00	150.50	3	2,137	0.14%
2018/08/31	2	156.50	0	0.00	158.00	2	2,124	0.09%
2018/08/30	6	156.00	1	154.00	154.50	5	2,178	0.23%
2018/08/29	11	157.64	3	156.83	155.50	8	2,177	0.37%
2018/08/28	0	0.00	14	161.11	158.50	-14	2,183	-0.64%
2018/08/27	6	161.75	2	160.50	161.00	4	2,208	0.18%
2018/08/24	1	159.50	0	0.00	159.50	1	2,161	0.05%
2018/08/23	4	157.00	0	0.00	154.50	4	2,208	0.18%
2018/08/22	11	158.05	0	0.00	158.00	11	2,243	0.49%
2018/08/21	17	159.00	8	159.50	158.50	9	2,249	0.40%
2018/08/20	12	152.46	19	152.53	153.50	-7	2,281	-0.31%
2018/08/17	2	158.00	0	0.00	153.50	2	2,389	0.08%
2018/08/16	6	148.50	0	0.00	156.00	6	2,315	0.26%
2018/08/15	1	150.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	0	0.00	1	147.00	150.50	-1	2,257	-0.04%
2018/08/13	2	143.75	2	148.00	144.00	0	2,230	0.00%
2018/08/10	0	0.00	2	154.50	152.00	-2	2,188	-0.09%
2018/08/09	3	151.00	1	149.50	152.50	2	2,164	0.09%
2018/08/08	4	149.38	3	149.67	149.50	1	2,113	0.05%
2018/08/02	1	138.50	4	138.00	134.50	-3	2,031	-0.15%
2018/08/01	8	138.75	4	138.75	139.00	4	2,023	0.20%
2018/07/27	1	134.00	1	135.50	135.00	0	2,044	0.00%
2018/07/24	1	133.00	0	0.00	134.50	1	2,157	0.05%
2018/07/20	3	130.50	3	132.00	130.00	0	2,178	0.00%
2018/07/19	1	130.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	0	0.00	30	129.77	129.00	-30	2,201	-1.36%
2018/07/17	4	134.38	2	133.50	131.50	2	2,217	0.09%
2018/07/10	37	132.74	7	131.71	132.00	30	2,367	1.27%
2018/07/09	5	128.50	5	131.00	128.00	0	2,373	0.00%
2018/07/06	2	131.00	2	128.00	131.00	0	2,391	0.00%
2018/07/05	56	130.39	7	130.43	130.00	49	2,493	1.97%
2018/07/02	1	141.00	1	140.00	140.00	0	2,629	0.00%
2018/06/27	1	142.00	3	141.83	142.50	-2	2,624	-0.08%
2018/06/26	11	136.82	2	136.75	141.00	9	2,616	0.34%
2018/06/25	2	140.25	1	138.50	138.00	1	2,611	0.04%
2018/06/22	4	144.50	0	0.00	145.00	4	2,588	0.15%
2018/06/21	1	147.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	0	0.00	3	141.50	144.50	-3	2,600	-0.12%
2018/06/19	1	146.50	1	147.00	146.50	0	2,584	0.00%
2018/06/15	1	153.50	1	153.00	153.00	0	2,573	0.00%
2018/06/14	1	157.00	1	158.00	157.00	0	2,560	0.00%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	167.50	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	1	166.00	165.00	-1	2,553	-0.04%
2018/06/08	2	164.25	1	167.50	163.50	1	2,548	0.04%
2018/06/07	1	165.50	5	168.10	165.50	-4	2,558	-0.16%
2018/06/06	0	0.00	3	163.00	162.50	-3	2,524	-0.12%
2018/06/05	2	159.50	0	0.00	159.50	2	2,564	0.08%
2018/06/04	6	163.75	1	166.50	162.00	5	2,568	0.19%
2018/05/31	2	162.50	11	163.86	159.50	-9	2,599	-0.35%
2018/05/30	5	157.70	3	160.50	159.50	2	2,540	0.08%
2018/05/28	3	158.00	4	160.00	159.50	-1	2,463	-0.04%
2018/05/25	0	0.00	10	149.15	156.50	-10	2,379	-0.42%
2018/05/23	0	0.00	2	139.00	138.50	-2	2,264	-0.09%
2018/05/22	6	144.83	0	0.00	143.50	6	2,303	0.26%
2018/05/18	1	140.99	0	0.00	140.50	1	2,339	0.04%
2018/05/17	7	143.21	14	144.11	143.00	-7	2,403	-0.29%
2018/05/11	1	138.00	0	0.00	137.50	1	2,750	0.04%
2018/05/09	1	136.00	1	134.00	133.00	0	2,721	0.00%
2018/05/04	13	133.58	14	131.61	135.00	-1	2,724	-0.04%
2018/05/03	28	135.96	14	134.96	130.50	14	2,693	0.52%
2018/05/02	1	145.50	2	147.50	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	12	142.00	143.00	-12	2,638	-0.45%
2018/04/27	1	138.50	0	0.00	140.50	1	2,627	0.04%
2018/04/26	12	136.00	1	144.00	136.00	11	2,623	0.42%
2018/04/25	2	134.75	11	139.50	141.00	-9	2,599	-0.35%
2018/04/24	10	134.00	0	0.00	134.00	10	2,587	0.39%
2018/04/23	2	141.00	0	0.00	138.50	2	2,606	0.08%
2018/04/20	1	138.00	12	143.17	145.00	-11	2,562	-0.43%
2018/04/18	2	140.75	4	140.13	140.50	-2	2,509	-0.08%
2018/04/17	0	135.00	4	129.88	135.00	-4	2,454	-0.16%
2018/04/16	2	130.25	1	137.50	130.00	1	2,409	0.04%
2018/04/13	3	135.33	0	0.00	136.00	3	2,389	0.13%
2018/04/12	0	0.00	2	134.50	134.00	-2	2,453	-0.08%
2018/04/11	13	133.19	12	137.17	134.00	1	2,462	0.04%
2018/04/10	14	143.00	4	149.00	143.50	10	2,357	0.42%
2018/04/09	2	158.00	2	158.50	157.50	0	2,319	0.00%
2018/04/03	1	157.50	4	156.13	154.00	-3	2,298	-0.13%
2018/04/02	0	0.00	10	146.00	145.50	-10	2,236	-0.45%
2018/03/31	2	142.50	1	142.50	142.50	1	2,249	0.04%
2018/03/30	9	145.00	1	146.00	144.00	8	2,258	0.35%
2018/03/29	1	145.00	1	144.00	144.50	0	2,307	0.00%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	12	149.67	150.50	-12	2,332	-0.51%
2018/03/23	13	142.58	0	0.00	145.00	13	2,371	0.55%
2018/03/21	0	0.00	1	153.50	152.00	-1	2,393	-0.04%
2018/03/16	2	151.25	1	158.50	151.00	1	2,505	0.04%
2018/03/15	0	155.50	0	0.00	156.50	0	2,563	0.00%
2018/03/14	1	154.50	0	0.00	154.00	1	2,626	0.04%
2018/03/09	1	147.00	0	0.00	145.00	1	2,830	0.04%
2018/03/06	4	166.50	4	162.00	162.50	0	2,908	0.00%
2018/03/05	0	0.00	1	169.00	168.00	-1	2,937	-0.03%
2018/03/01	4	165.50	4	166.25	165.50	0	3,029	0.00%
2018/02/27	2	168.75	4	164.50	163.00	-2	3,097	-0.06%
2018/02/26	2	162.50	2	162.50	165.00	0	3,127	0.00%
2018/02/23	4	162.50	4	163.50	161.00	0	3,161	0.00%
2018/02/22	1	161.50	4	161.50	162.00	-3	3,147	-0.10%
2018/02/21	1	171.00	6	167.83	169.50	-5	3,104	-0.16%
2018/02/12	8	162.19	19	162.50	161.00	-11	3,074	-0.36%
2018/02/09	7	155.50	6	159.50	157.50	1	3,067	0.03%
2018/02/08	44	169.15	22	170.68	165.50	22	3,057	0.72%
2018/02/07	13	191.08	3	189.17	182.50	10	2,890	0.35%
2018/02/06	2	204.50	0	0.00	198.00	2	2,812	0.07%
2018/02/05	16	202.03	11	210.27	220.00	5	2,781	0.18%
2018/02/02	3	216.67	5	214.90	214.50	-2	2,812	-0.07%
2018/01/31	2	218.25	0	0.00	221.00	2	2,901	0.07%
2018/01/30	13	218.50	0	0.00	218.50	13	2,914	0.45%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	1	225.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	10	233.75	3	237.00	224.00	7	2,937	0.24%
2018/01/24	73	229.97	1	231.00	230.50	72	2,902	2.48%
2018/01/23	1	226.50	0	0.00	225.50	1	2,913	0.03%
2018/01/18	4	226.50	4	227.00	226.50	0	2,970	0.00%
2018/01/17	1	238.50	0	0.00	231.50	1	2,955	0.03%
2018/01/16	0	228.00	0	0.00	229.50	0	2,915	0.00%
2018/01/09	2	222.00	1	220.50	219.00	1	2,951	0.03%
2018/01/08	0	0.00	2	242.00	220.50	-2	2,921	-0.07%
2018/01/05	10	245.60	8	244.13	244.50	2	2,843	0.07%
2018/01/04	1	238.50	1	239.50	239.50	0	2,843	0.00%
2018/01/03	1	239.00	1	238.00	238.00	0	2,879	0.00%
2018/01/02	0	0.00	1	229.50	232.00	-1	2,861	-0.03%