神盾 (6462)-兆豐-台中港券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
243.0
漲跌
▲5.0
漲幅
+2.10%
成交量
1,809張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	238.50	8	241.94	243.00	-2	8,326	-0.02%
2024/05/07	6	237.50	13	238.00	238.00	-7	8,815	-0.08%
2024/05/06	4	234.88	4	232.88	232.00	0	9,239	0.00%
2024/05/03	19	242.00	11	243.82	238.50	8	9,629	0.08%
2024/05/02	13	241.12	13	242.46	245.00	0	9,862	0.00%
2024/04/30	11	242.77	15	245.30	247.00	-4	10,189	-0.04%
2024/04/29	26	250.33	18	251.58	247.50	8	10,456	0.08%
2024/04/26	3	256.17	2	255.00	249.50	1	10,637	0.01%
2024/04/25	20	255.15	18	252.58	248.00	2	10,846	0.02%
2024/04/24	3	252.83	3	259.50	259.50	0	11,137	0.00%
2024/04/22	25	253.78	28	244.52	237.00	-3	11,553	-0.03%
2024/04/19	57	256.54	53	256.43	257.00	4	11,886	0.03%
2024/04/18	28	269.00	19	268.96	261.00	9	12,046	0.07%
2024/04/17	10	262.25	13	267.31	268.50	-3	12,363	-0.02%
2024/04/16	34	252.47	30	252.37	253.00	4	12,310	0.03%
2024/04/15	1.1	243.00	1	247.50	243.00	0.1	12,558	0.00%
2024/04/11	2	263.50	2	265.75	255.00	0	12,823	0.00%
2024/04/10	1	273.00	0	0.00	270.50	1	12,714	0.01%
2024/04/08	10	293.25	9	290.11	289.00	1	12,609	0.01%
2024/04/03	64	302.19	56	298.35	293.50	8	12,575	0.06%
2024/04/02	12.1	288.12	34.2	291.96	295.50	-22.2	12,505	-0.18%
2024/04/01	37.2	284.55	24	281.10	282.00	13.2	12,350	0.11%
2024/03/29	76	268.65	78	271.35	272.50	-2	12,138	-0.02%
2024/03/28	2.3	256.33	2	257.00	255.00	0.3	11,912	0.00%
2024/03/27	6	248.83	5	250.70	250.00	1	11,825	0.01%
2024/03/26	9.4	255.83	7	253.79	253.50	2.4	11,809	0.02%
2024/03/25	25	259.54	26.2	259.52	262.00	-1.2	11,773	-0.01%
2024/03/22	12.1	249.94	12	250.25	254.00	0.1	11,712	0.00%
2024/03/21	8	259.25	12.1	257.24	258.50	-4.1	11,706	-0.04%
2024/03/20	38	261.65	56	262.76	260.00	-18	11,673	-0.15%
2024/03/19	36.1	258.26	15	251.20	252.00	21.1	11,532	0.18%
2024/03/18	4	240.38	13	244.23	252.00	-9	11,418	-0.08%
2024/03/15	5	229.10	8	226.56	229.50	-3	11,500	-0.03%
2024/03/14	83	235.67	79	234.73	235.50	4	11,543	0.03%
2024/03/13	8	234.69	5	249.70	231.00	3	11,489	0.03%
2024/03/12	40.2	254.01	88	254.89	256.50	-47.8	11,412	-0.42%
2024/03/11	31	261.79	24	255.02	249.50	7	11,342	0.06%
2024/03/08	20	266.78	12.3	269.35	269.50	7.7	11,229	0.07%
2024/03/07	42.2	277.86	26	283.71	265.50	16.2	11,067	0.15%
2024/03/06	36	302.32	14.2	301.78	293.50	21.8	10,839	0.20%
2024/03/05	30.3	296.36	32	300.23	300.00	-1.7	10,782	-0.02%
2024/03/04	19.1	321.66	14	319.03	317.50	5.1	10,683	0.05%
2024/03/01	20.1	332.47	21	334.00	334.00	-0.9	10,644	-0.01%
2024/02/29	18	326.28	15	329.57	336.00	3	10,582	0.03%
2024/02/26	1	314.50	95	304.59	316.00	-94	10,355	-0.91%
2024/02/23	0	0.00	3	290.00	287.50	-3	10,291	-0.03%
2024/02/22	4	285.74	1	282.00	283.50	3	10,279	0.03%
2024/02/21	1	272.04	1	272.00	277.00	0	10,244	0.00%
2024/02/20	5	281.20	4	276.75	285.00	1	10,195	0.01%
2024/02/19	1	288.00	2	296.00	288.00	-1	10,110	-0.01%
2024/02/16	6	295.59	6	302.00	304.00	0	10,049	0.00%
2024/02/15	0	0.00	4	265.50	276.50	-4	9,974	-0.04%
2024/02/05	4	251.78	1	256.00	251.50	3	9,887	0.03%
2024/02/02	0	0.00	6	279.00	279.00	-6	9,790	-0.06%
2024/02/01	1	275.00	2	268.00	269.50	-1	9,716	-0.01%
2024/01/31	39	260.76	41.1	265.99	272.00	-2.1	9,611	-0.02%
2024/01/30	32.1	238.81	42	236.49	248.00	-9.9	8,973	-0.11%
2024/01/29	19	214.32	21	214.76	226.00	-2	8,459	-0.02%
2024/01/26	67	202.35	71	200.70	205.50	-4	8,007	-0.05%
2024/01/25	36	192.81	42	193.48	194.00	-6	7,572	-0.08%
2024/01/24	11	188.86	18	190.36	192.00	-7	7,299	-0.10%
2024/01/23	26	182.58	29	182.84	183.00	-3	6,975	-0.04%
2024/01/22	31	172.08	28	172.11	175.00	3	6,691	0.04%
2024/01/19	42	174.26	44	171.66	174.00	-2	6,479	-0.03%
2024/01/18	27	178.98	37	178.38	179.50	-10	6,208	-0.16%
2024/01/17	48	172.78	49	174.14	176.00	-1	5,804	-0.02%
2024/01/16	5	162.50	4	162.50	162.50	1	5,332	0.02%
2024/01/12	51	151.26	65	151.72	148.00	-14	5,285	-0.27%
2024/01/11	53	146.15	63	145.90	148.00	-10	4,877	-0.20%
2024/01/10	71	141.91	60	143.18	147.50	11	4,590	0.24%
2024/01/09	4	137.63	7	137.21	135.00	-3	4,085	-0.07%
2024/01/08	35	140.37	28	141.96	140.50	7	3,916	0.18%
2024/01/05	13	136.88	26	136.92	142.00	-13	3,495	-0.37%
2024/01/04	28	129.18	22	124.84	129.50	6	3,217	0.19%
2024/01/02	16	123.00	16	119.91	123.00	0	3,069	0.00%
2023/12/29	5	119.50	5	117.60	119.50	0	3,037	0.00%
2023/12/28	24	122.42	23	122.22	122.00	1	2,986	0.03%
2023/12/27	37	130.59	29	131.03	128.50	8	2,876	0.28%
2023/12/26	25	129.28	32	129.86	127.50	-7	2,657	-0.26%
2023/12/25	16	126.25	23	127.80	125.00	-7	2,529	-0.28%
2023/12/22	27	127.22	18	127.89	129.00	9	2,485	0.36%
2023/12/21	17	121.62	17	121.53	121.50	0	2,369	0.00%
2023/12/20	19	123.00	17	123.77	122.50	2	2,329	0.09%
2023/12/19	16	120.56	21	119.93	121.50	-5	2,276	-0.22%
2023/12/18	20	125.95	22	125.43	126.00	-2	2,191	-0.09%
2023/12/15	20	127.78	13	128.26	124.50	7	2,131	0.33%
2023/12/14	13	128.19	21	128.86	128.50	-8	2,025	-0.40%
2023/12/13	6	130.58	9	133.11	130.00	-3	1,942	-0.15%
2023/12/12	30	134.65	29	131.83	135.50	1	1,844	0.05%
2023/12/11	45	127.61	50	126.32	130.50	-5	1,665	-0.30%
2023/12/08	29	123.02	45	121.66	124.50	-16	1,450	-1.10%
2023/12/07	37	114.51	31	116.16	113.50	6	1,292	0.46%
2023/12/06	3	109.00	7	115.29	116.00	-4	1,123	-0.36%
2023/12/05	5	107.00	6	107.92	105.50	-1	1,052	-0.10%
2023/12/04	10	110.25	33	112.92	109.00	-23	1,014	-2.27%
2023/12/01	64	111.70	35	112.60	109.00	29	977	2.97%
2023/11/30	2	109.75	3	111.33	109.00	-1	929	-0.11%
2023/11/29	80	112.99	69	112.71	112.00	11	891	1.23%
2023/11/28	15	106.83	13	106.73	108.00	2	759	0.26%
2023/11/27	5	102.40	2	103.50	101.50	3	624	0.48%
2023/11/24	7	98.99	11	99.93	101.50	-4	520	-0.77%
2023/11/22	1	93.60	2	93.35	92.60	-1	347	-0.29%
2023/11/20	3	91.80	1	94.00	90.60	2	323	0.62%
2023/11/17	2	90.60	0	0.00	90.60	2	294	0.68%
2023/11/09	1	84.50	1	84.40	84.40	0	275	0.00%
2023/11/06	2	86.50	0	0.00	86.50	2	307	0.65%
2023/10/31	0	88.75	0	0.00	86.30	0	301	0.00%
2023/10/30	0	0.00	3	90.50	89.10	-3	307	-0.98%
2023/10/27	4	87.10	4	86.48	86.40	0	276	0.00%
2023/10/26	0	86.00	0	0.00	83.30	0	261	0.00%
2023/10/24	3	83.90	1	83.80	84.50	2	257	0.78%
2023/10/19	1	81.10	0	0.00	82.00	1	267	0.37%
2023/10/12	0	83.70	0	0.00	84.50	0	376	0.00%
2023/10/06	0	81.80	0	0.00	82.00	0	401	0.00%
2023/10/05	0	81.50	0	0.00	82.00	0	411	0.00%
2023/10/03	0	81.50	0	0.00	80.80	0	437	0.00%
2023/08/28	0	79.90	0	0.00	78.70	0	799	0.00%
2023/08/15	0	0.00	1	83.30	81.80	-1	781	-0.13%
2023/08/02	2	106.50	2	101.50	99.10	0	726	0.00%
2023/07/27	2	104.00	0	0.00	102.00	2	699	0.29%
2023/07/26	1	103.50	0	104.00	103.50	1	695	0.14%
2023/07/24	3	100.50	0	0.00	102.00	3	687	0.44%
2023/07/19	0	0.00	6	106.25	102.00	-6	670	-0.89%
2023/07/17	7	115.64	4	114.38	117.00	3	619	0.48%
2023/07/14	0	110.50	0	0.00	111.50	0	582	0.00%
2023/07/13	2	110.00	0	0.00	108.00	2	569	0.35%
2023/07/05	1	108.50	2	107.75	107.50	-1	498	-0.20%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/30	0	106.50	1	102.50	107.00	-1	468	-0.21%
2023/06/29	2	104.50	1	106.50	102.50	1	473	0.21%
2023/06/28	1	103.00	0	0.00	102.50	1	448	0.22%
2023/06/26	2	103.50	4	105.50	103.50	-2	438	-0.46%
2023/06/21	3	107.17	2	107.50	106.00	1	433	0.23%
2023/06/20	6	105.25	5	102.80	108.50	1	403	0.25%
2023/06/19	3	99.30	1	99.30	100.50	2	366	0.55%
2023/06/16	0	0.00	2	90.50	91.60	-2	370	-0.54%
2023/06/15	2	92.50	0	0.00	91.10	2	384	0.52%
2023/06/12	0	0.00	1	90.50	90.20	-1	365	-0.27%
2023/06/09	1	89.20	1	90.70	89.20	0	361	0.00%
2023/06/08	3	88.43	4	89.28	90.20	-1	357	-0.28%
2023/06/07	0	0.00	1	85.30	85.30	-1	338	-0.30%
2023/05/29	0	0.00	0	85.20	86.00	0	362	0.00%
2023/04/24	0	0.00	0	83.25	83.70	0	457	0.00%
2023/04/19	0	85.70	1	85.40	85.00	-1	451	-0.22%
2023/04/17	0	87.85	0	0.00	88.00	0	444	0.00%
2023/04/14	0	89.20	0	0.00	87.50	0	445	0.00%
2023/04/13	1	89.70	0	0.00	89.00	1	441	0.23%
2023/04/12	0	0.00	1	90.60	90.60	-1	437	-0.23%
2023/04/06	0	89.35	0	0.00	87.50	0	420	0.00%
2023/03/31	2	89.45	1	87.50	87.90	1	415	0.24%
2023/03/30	1	89.50	1	89.20	89.50	0	403	0.00%
2023/03/29	1	86.30	0	0.00	85.00	1	386	0.26%
2023/03/27	1	90.00	0	0.00	88.80	1	376	0.27%
2023/03/24	1	89.90	1	94.20	89.90	0	373	0.00%
2023/03/23	3	92.73	2	92.75	92.80	1	359	0.28%
2023/03/22	5	92.38	7	92.91	93.00	-2	352	-0.57%
2023/03/21	3	91.70	1	94.00	90.70	2	324	0.62%
2023/03/16	0	78.80	0	0.00	78.50	0	252	0.00%
2023/03/13	2	80.00	0	0.00	80.20	2	252	0.79%
2023/03/10	0	0.00	1	79.10	79.30	-1	249	-0.40%
2023/03/03	0	0.00	2	80.50	80.40	-2	228	-0.88%
2023/02/15	0	78.00	0	0.00	77.30	0	190	0.00%
2023/02/14	0	79.10	2	79.90	77.80	-2	186	-1.07%
2023/02/10	1	74.80	1	78.50	74.80	0	167	0.00%
2023/02/09	3	77.67	0	0.00	77.00	3	160	1.87%
2023/02/08	0	76.90	0	0.00	76.10	0	147	0.00%
2022/12/19	0	66.90	0	0.00	63.00	0	135	0.00%
2022/12/16	0	66.90	0	0.00	64.00	0	136	0.00%
2022/11/28	0	64.30	0	0.00	63.70	0	133	0.00%
2022/11/22	0	0.00	1	61.40	61.40	-1	136	-0.73%
2022/11/08	2	62.30	0	0.00	61.40	2	163	1.22%
2022/11/03	0	0.00	1	60.60	59.50	-1	166	-0.60%
2022/10/27	0	57.00	0	0.00	56.40	0	167	0.00%
2022/10/26	0	0.00	3	55.00	55.00	-3	168	-1.78%
2022/10/05	2	68.50	0	0.00	68.20	2	181	1.10%
2022/09/27	2	68.50	0	0.00	68.50	2	191	1.04%
2022/09/22	0	0.00	0	74.90	74.20	0	199	0.00%
2022/09/08	0	77.60	0	0.00	75.90	0	238	0.00%
2022/09/06	0	76.10	0	0.00	75.10	0	241	0.00%
2022/09/02	0	80.50	0	0.00	80.00	0	241	0.00%
2022/09/01	0	80.40	0	0.00	80.00	0	245	0.00%
2022/08/31	0	81.10	0	0.00	80.60	0	246	0.00%
2022/08/30	0	82.30	0	0.00	79.90	0	247	0.00%
2022/08/19	0	79.60	0	0.00	79.80	0	248	0.00%
2022/08/18	1	80.40	0	0.00	81.00	1	242	0.41%
2022/08/17	0	84.80	0	0.00	84.60	0	235	0.00%
2022/08/15	0	83.80	0	0.00	84.00	0	251	0.00%
2022/08/08	0	82.40	0	0.00	81.30	0	267	0.00%
2022/08/03	0	79.85	0	0.00	80.10	0	285	0.00%
2022/08/02	0	81.00	0	0.00	79.10	0	285	0.00%
2022/08/01	1	80.61	0	0.00	81.90	1	288	0.35%
2022/07/29	0	88.00	0	0.00	80.90	0	291	0.00%
2022/07/15	0.3	78.70	0	0.00	79.20	0.3	338	0.09%
2022/07/12	0.1	86.00	0	0.00	84.00	0.1	340	0.01%
2022/07/05	0.1	86.59	0	0.00	87.10	0.1	426	0.01%
2022/07/01	1.1	86.19	0	0.00	85.00	1.1	467	0.22%
2022/06/23	1	90.20	0	91.00	90.80	1	672	0.14%
2022/06/22	0.1	92.00	0	0.00	90.10	0.1	674	0.01%
2022/06/21	1	94.00	3	93.60	93.90	-2	673	-0.30%
2022/06/20	0.1	97.00	0	0.00	92.80	0.1	685	0.01%
2022/06/17	0.1	99.60	0	0.00	99.10	0.1	677	0.01%
2022/06/15	0.1	104.00	0	0.00	103.00	0.1	671	0.01%
2022/06/13	1	104.00	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	3	108.00	107.00	-3	674	-0.44%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/18	0	0.00	0	111.00	111.50	0	663	0.00%
2022/05/17	0	0.00	1	110.00	110.50	-1	666	-0.15%
2022/05/16	1	112.00	1	113.00	111.00	0	661	0.00%
2022/05/13	0	0.00	1	114.00	115.00	-1	653	-0.15%
2022/05/11	1	114.00	0	0.00	114.00	1	648	0.15%
2022/05/10	0	0.00	0.1	109.50	112.00	-0.1	645	-0.02%
2022/05/06	0	0.00	0	113.00	114.00	0	639	-0.01%
2022/05/04	1	114.00	0	0.00	114.00	1	635	0.16%
2022/05/03	0	0.00	0	112.50	113.00	0	629	0.00%
2022/04/25	0	109.00	0	0.00	109.00	0	617	0.00%
2022/04/21	1.1	117.98	0	0.00	117.00	1.1	599	0.18%
2022/04/20	0	0.00	1	116.50	114.50	-1	590	-0.17%
2022/04/18	0	116.12	0	0.00	113.00	0	583	0.00%
2022/04/14	0	115.50	8	115.00	116.00	-8	555	-1.44%
2022/04/13	4	114.00	0	0.00	115.50	4	545	0.74%
2022/04/12	2	114.00	2	116.00	115.50	0	538	0.00%
2022/04/11	0	0.00	0.6	117.50	117.00	-0.6	525	-0.11%
2022/04/08	2	120.00	1.1	119.09	117.50	0.9	489	0.18%
2022/04/07	5	117.19	1	119.00	115.00	4	463	0.87%
2022/04/06	9	120.50	7.1	118.15	119.00	2	447	0.44%
2022/04/01	7.1	112.65	6	113.67	116.50	1.1	393	0.27%
2022/03/31	6	110.75	0	0.00	112.00	6	266	2.25%
2022/03/29	0.1	102.00	0	0.00	100.50	0.1	252	0.02%
2022/03/28	0.1	101.50	0	0.00	101.00	0.1	319	0.02%
2022/03/25	0	0.00	0	105.00	103.00	0	362	0.00%
2022/03/23	0	103.00	1	106.50	106.50	-1	350	-0.28%
2022/03/18	0	97.40	0	0.00	96.60	0	333	0.00%
2022/03/17	0	96.50	0	0.00	96.50	0	334	0.00%
2022/03/16	0	93.50	0	0.00	93.50	0	332	0.00%
2022/03/15	1	93.90	0	0.00	93.80	1	330	0.30%
2022/03/14	1	95.90	0	0.00	95.80	1	329	0.30%
2022/03/10	0	0.00	39	97.83	97.20	-39	330	-11.81%
2022/03/09	0	0.00	11	96.80	94.50	-11	326	-3.37%
2022/03/08	0	99.90	0	0.00	97.50	0	319	0.00%
2022/03/07	5	102.00	1	101.00	101.00	4	316	1.26%
2022/03/02	1	106.00	0	0.00	106.00	1	347	0.29%
2022/02/24	1	104.50	0	0.00	104.50	1	352	0.28%
2022/02/22	1	109.50	0	0.00	109.50	1	349	0.29%
2022/02/21	0	112.50	0	0.00	111.50	0	352	0.00%
2022/02/18	1	112.50	0	0.00	113.00	1	357	0.28%
2022/02/17	1	116.00	0	0.00	113.50	1	363	0.27%
2022/02/16	1	113.00	0	0.00	113.00	1	363	0.28%
2022/02/14	1	107.50	0	0.00	113.00	1	378	0.26%
2022/02/11	0	112.83	0	0.00	111.00	0	374	0.00%
2022/02/10	0	112.50	0	0.00	114.00	0	372	0.00%
2022/02/09	0	113.00	0	0.00	112.50	0	376	0.00%
2022/02/08	0	112.00	0	0.00	112.00	0	379	0.00%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/12	1	112.00	0	0.00	112.00	1	463	0.22%
2022/01/11	2	112.25	0	0.00	111.50	2	462	0.43%
2022/01/10	0	0.00	2	112.50	113.00	-2	461	-0.43%
2022/01/06	2	113.75	0	0.00	114.00	2	459	0.44%
2021/12/22	1	121.00	0	0.00	121.00	1	452	0.22%
2021/12/21	1	120.50	1	119.00	121.00	0	386	0.00%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/12/09	2	111.50	0	0.00	111.00	2	365	0.55%
2021/12/08	1	112.00	0	0.00	110.50	1	367	0.27%
2021/12/01	1	110.00	0	0.00	111.50	1	378	0.26%
2021/11/15	28	116.02	0	0.00	116.50	28	433	6.46%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/29	2	129.00	2	132.50	132.50	0	529	0.00%
2021/10/28	1	125.50	1	126.00	131.00	0	498	0.00%
2021/10/26	0.2	119.50	0	0.00	119.50	0.2	492	0.04%
2021/10/08	0	0.00	9	117.00	116.00	-9	587	-1.53%
2021/10/07	5	111.50	7	113.50	112.50	-2	651	-0.31%
2021/10/05	11	112.82	0	0.00	113.00	11	688	1.60%
2021/10/04	0	113.50	0	0.00	112.00	0	688	0.00%
2021/09/29	0	118.50	0	0.00	119.00	0	703	0.00%
2021/09/22	0	0.00	15	120.27	120.00	-15	715	-2.10%
2021/09/17	0	0.00	25	122.16	122.00	-25	715	-3.49%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/15	0	117.00	0	0.00	116.50	0	718	0.00%
2021/09/13	2	116.50	0	0.00	117.00	2	725	0.28%
2021/09/09	2	115.50	0	0.00	115.50	2	729	0.27%
2021/09/08	0	0.00	1	112.00	113.00	-1	728	-0.14%
2021/09/07	1	117.50	0	0.00	116.50	1	725	0.14%
2021/09/06	4	119.88	0	0.00	118.00	4	722	0.55%
2021/09/03	17	119.94	0	0.00	119.50	17	724	2.35%
2021/09/02	5	121.30	4	122.75	120.50	1	724	0.14%
2021/09/01	5	119.50	5	121.50	122.00	0	720	0.00%
2021/08/31	4	118.63	3	118.00	119.50	1	716	0.14%
2021/08/30	0	0.00	1	116.00	116.50	-1	726	-0.14%
2021/08/26	0.3	119.50	0	0.00	118.50	0.3	723	0.04%
2021/08/25	10.1	117.99	0	0.00	117.50	10.1	731	1.38%
2021/08/23	2.1	118.05	10	116.50	119.50	-7.9	730	-1.08%
2021/08/20	10	121.00	1	119.50	115.50	9	730	1.23%
2021/08/19	12	119.25	2	122.50	120.50	10	713	1.40%
2021/08/18	3	113.00	5	116.00	119.50	-2	678	-0.29%
2021/08/17	1	109.53	0	0.00	109.00	1	649	0.16%
2021/08/16	1	117.52	0	0.00	117.50	1	628	0.16%
2021/08/13	0	130.00	0	0.00	124.00	0	617	0.00%
2021/08/12	0	0.00	2	132.25	132.00	-2	612	-0.33%
2021/08/10	2	137.51	0	0.00	136.00	2	609	0.33%
2021/08/09	6	141.17	0	0.00	140.00	6	625	0.96%
2021/08/06	2	144.00	0	0.00	144.50	2	634	0.32%
2021/08/05	1	145.51	0	0.00	145.50	1	650	0.16%
2021/08/04	2	147.76	0.1	150.00	147.00	1.9	692	0.28%
2021/08/02	5	151.80	0	0.00	151.50	5	761	0.66%
2021/07/30	13.1	152.40	6	152.00	151.50	7.1	779	0.91%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	1	163.50	0	0.00	164.00	1	763	0.13%
2021/07/23	0	169.00	0	0.00	168.50	0	767	0.00%
2021/07/22	2	167.50	0	0.00	166.00	2	774	0.26%
2021/07/21	0	0.00	2	167.00	165.50	-2	783	-0.26%
2021/07/20	1	168.50	10	168.10	168.00	-9	788	-1.14%
2021/07/19	1	169.50	1	169.00	170.00	0	799	0.00%
2021/07/16	1	165.00	0	0.00	168.00	1	823	0.12%
2021/07/15	0	0.00	23	168.30	167.50	-23	846	-2.72%
2021/07/14	25	177.28	0	0.00	168.00	25	887	2.82%
2021/07/13	0	0.00	2	166.00	171.50	-2	960	-0.21%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/06/30	0	0.00	4	164.50	164.00	-4	1,081	-0.37%
2021/06/29	0	0.00	2	164.00	164.50	-2	1,106	-0.18%
2021/06/24	3	165.83	0	0.00	165.50	3	1,150	0.26%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/15	11	160.59	1	161.50	162.00	10	1,291	0.77%
2021/06/11	2	160.75	0	0.00	160.50	2	1,361	0.15%
2021/06/08	3	159.67	1	160.50	159.50	2	1,453	0.14%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	3	166.00	3	169.00	166.50	0	1,453	0.00%
2021/06/01	1	165.50	1	166.50	166.50	0	1,443	0.00%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/26	0	0.00	1	163.50	166.00	-1	1,440	-0.07%
2021/05/25	2	163.75	0	0.00	162.50	2	1,436	0.14%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/18	3	157.83	3	159.50	160.00	0	1,487	0.00%
2021/05/13	0	165.00	0	0.00	164.50	0	1,464	0.00%
2021/05/12	2	159.00	0	0.00	165.00	2	1,449	0.14%
2021/05/11	1	163.50	3	169.50	166.50	-2	1,406	-0.14%
2021/05/10	8	167.63	0	0.00	169.00	8	1,373	0.58%
2021/05/07	0	0.00	1	164.00	165.50	-1	1,335	-0.07%
2021/05/06	0.1	155.00	0	0.00	158.00	0.1	1,319	0.00%
2021/05/05	2	153.50	0	0.00	153.00	2	1,321	0.15%
2021/05/04	6	155.42	0	0.00	154.50	6	1,320	0.45%
2021/05/03	14	159.64	0	0.00	159.00	14	1,310	1.07%
2021/04/29	1	163.50	10	166.25	163.50	-9	1,316	-0.68%
2021/04/28	20	164.25	0	0.00	165.00	20	1,328	1.51%
2021/04/27	5	166.40	1	167.00	165.50	4	1,323	0.30%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	8	167.06	0	0.00	169.00	8	1,320	0.61%
2021/04/22	8	172.31	0	0.00	167.50	8	1,315	0.61%
2021/04/21	12	174.96	5	176.70	172.50	7	1,294	0.54%
2021/04/20	26	179.77	3.5	179.00	179.50	22.5	1,273	1.77%
2021/04/19	51	180.95	2.5	180.20	177.00	48.5	1,238	3.91%
2021/04/16	2	166.50	3	170.00	172.50	-1	1,151	-0.09%
2021/04/12	1	169.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	0.1	178.50	175.50	-0.1	1,285	-0.01%
2021/04/07	0.1	178.99	0	0.00	178.50	0.1	1,322	0.01%
2021/04/06	0	0.00	35	175.21	176.00	-35	1,278	-2.74%
2021/04/01	0	0.00	1	175.00	174.00	-1	1,257	-0.08%
2021/03/30	0	0.00	2	172.50	170.00	-2	1,224	-0.16%
2021/03/29	1	172.00	11	173.14	171.50	-10	1,215	-0.82%
2021/03/23	1	166.00	21	164.07	166.00	-20	1,144	-1.75%
2021/03/22	1	166.00	2	165.25	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	0	0.00	5.1	164.04	163.50	-5.1	1,143	-0.45%
2021/03/17	5.1	170.94	2	171.75	169.50	3.1	1,098	0.28%
2021/03/16	2	162.25	2	163.25	163.00	0	1,033	0.00%
2021/03/15	17	167.35	2	164.00	162.50	15	1,022	1.47%
2021/03/12	0	0.00	2	156.50	156.50	-2	969	-0.21%
2021/03/10	2	154.50	0	0.00	153.00	2	979	0.20%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/08	2	150.25	0	0.00	150.00	2	988	0.20%
2021/03/04	1	151.50	0	0.00	153.00	1	1,011	0.10%
2021/03/02	0	0.00	10	156.00	154.00	-10	1,029	-0.97%
2021/02/25	3	154.50	0	0.00	153.50	3	1,080	0.28%
2021/02/24	1	153.50	1	156.00	153.50	0	1,109	0.00%
2021/02/22	1	151.00	0	0.00	155.00	1	1,333	0.07%
2021/02/19	1	150.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	141.00	3	149.00	155.00	-2	1,368	-0.15%
2021/02/17	1	143.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	5	143.10	0	0.00	143.00	5	1,338	0.37%
2021/02/04	5	145.90	0	0.00	146.50	5	1,330	0.38%
2021/02/03	5	148.50	0	0.00	148.50	5	1,326	0.38%
2021/02/02	1	149.50	0	0.00	149.50	1	1,329	0.08%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/26	5	153.00	0	0.00	153.00	5	1,357	0.37%
2021/01/25	4	151.13	0	0.00	152.00	4	1,368	0.29%
2021/01/22	8	153.75	0	0.00	153.00	8	1,365	0.59%
2021/01/21	5	155.90	0	0.00	155.50	5	1,350	0.37%
2021/01/20	8	164.25	1	160.50	160.00	7	1,332	0.53%
2021/01/18	1	164.50	0	0.00	164.50	1	1,318	0.08%
2021/01/11	1	160.50	0	0.00	166.00	1	1,273	0.08%
2020/12/31	1	171.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	0	0.00	2	173.00	175.00	-2	1,056	-0.19%
2020/12/28	2	164.50	0	0.00	164.00	2	994	0.20%
2020/12/16	3	170.50	1	171.00	171.00	2	1,023	0.20%
2020/12/15	0	0.00	4	168.75	168.50	-4	1,019	-0.39%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/11	2	167.00	0	0.00	166.50	2	1,033	0.19%
2020/12/10	1	169.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	4	172.50	0	0.00	172.00	4	1,042	0.38%
2020/11/25	1	181.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0	0.00	1	179.50	179.00	-1	1,090	-0.09%
2020/11/20	1	180.50	1	180.50	181.00	0	1,046	0.00%
2020/11/19	16	180.97	21	180.21	183.00	-5	980	-0.51%
2020/11/18	0	0.00	2	162.50	171.00	-2	823	-0.24%
2020/11/17	2	160.50	0	0.00	161.00	2	779	0.26%
2020/11/13	2	160.00	2	161.50	161.50	0	833	0.00%
2020/10/30	1	156.00	1	156.00	155.00	0	940	0.00%
2020/10/27	0	0.00	1	160.50	159.50	-1	980	-0.10%
2020/10/23	1	162.50	0	0.00	162.50	1	1,006	0.10%
2020/10/20	0	0.00	1	159.50	159.00	-1	1,089	-0.09%
2020/10/12	4	162.63	0	0.00	162.50	4	1,259	0.32%
2020/10/08	4	166.88	0	0.00	166.00	4	1,260	0.32%
2020/10/06	1	171.00	0	0.00	171.50	1	1,295	0.08%
2020/09/23	1	178.50	1	176.00	176.50	0	1,816	0.00%
2020/09/22	0	0.00	13	175.65	175.00	-13	1,829	-0.71%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	4	179.63	178.50	-4	1,880	-0.21%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/09	11	170.09	0	0.00	171.00	11	1,998	0.55%
2020/09/03	3	162.33	1	164.00	166.50	2	2,005	0.10%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	2	166.00	166.00	-2	2,510	-0.08%
2020/08/20	3	157.83	3	164.83	162.00	0	2,525	0.00%
2020/08/19	8	170.81	0	0.00	167.50	8	2,541	0.31%
2020/08/18	5	175.30	0	0.00	175.50	5	2,591	0.19%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	181.00	180.50	-1	2,690	-0.04%
2020/08/12	2	175.00	2	178.25	177.50	0	2,936	0.00%
2020/08/05	0	0.00	1	189.50	190.00	-1	3,047	-0.03%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	0	0.00	2	189.00	186.00	-2	3,175	-0.06%
2020/07/31	2	195.25	0	0.00	195.00	2	3,242	0.06%
2020/07/29	1	195.50	1	194.50	193.50	0	3,442	0.00%
2020/07/28	3	194.17	0	0.00	192.50	3	3,481	0.09%
2020/07/24	0	0.00	4	198.38	198.00	-4	3,851	-0.10%
2020/07/22	1	203.50	2	205.75	201.00	-1	4,052	-0.02%
2020/07/21	2	200.75	1	200.00	199.00	1	4,075	0.02%
2020/07/17	1	197.50	3	199.00	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	2	197.00	0	0.00	195.00	2	4,256	0.05%
2020/07/14	1	199.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	1	196.50	1	197.50	198.50	0	4,364	0.00%
2020/07/10	0	0.00	3	193.00	192.50	-3	4,382	-0.07%
2020/07/09	3	196.00	0	0.00	196.00	3	4,382	0.07%
2020/07/08	1	200.00	3	199.33	200.00	-2	4,358	-0.05%
2020/07/07	2	208.00	4	209.63	205.00	-2	4,328	-0.05%
2020/07/06	5	201.60	2	201.50	201.50	3	4,197	0.07%
2020/07/03	2	199.50	1	197.50	197.00	1	4,211	0.02%
2020/07/02	0	0.00	5	195.50	196.00	-5	4,231	-0.12%
2020/07/01	0	0.00	3	197.83	196.00	-3	4,278	-0.07%
2020/06/30	0	0.00	2	193.25	192.50	-2	4,289	-0.05%
2020/06/29	0	0.00	2	192.00	192.00	-2	4,325	-0.05%
2020/06/24	2	196.75	0	0.00	195.00	2	4,347	0.05%
2020/06/19	2	197.75	0	0.00	196.00	2	4,510	0.04%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	1	194.00	1	195.00	192.00	0	4,551	0.00%
2020/06/16	1	194.00	0	0.00	194.00	1	4,578	0.02%
2020/06/15	1	190.00	1	191.50	188.00	0	4,691	0.00%
2020/06/12	2	181.00	3	186.67	188.00	-1	4,730	-0.02%
2020/06/11	2	187.75	1	188.50	187.50	1	4,771	0.02%
2020/06/09	0	0.00	3	192.50	192.00	-3	4,806	-0.06%
2020/06/08	1	195.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	15	203.53	11	204.00	199.00	4	4,768	0.08%
2020/06/03	2	191.50	1	191.00	191.00	1	4,490	0.02%
2020/06/01	1	189.00	3	189.50	189.50	-2	4,458	-0.04%
2020/05/29	0	0.00	1	184.50	185.00	-1	4,457	-0.02%
2020/05/28	2	187.75	6	185.58	186.00	-4	4,463	-0.09%
2020/05/27	2	190.75	3	189.17	190.00	-1	4,451	-0.02%
2020/05/26	6	192.50	1	190.00	189.00	5	4,448	0.11%
2020/05/25	5	191.90	3	192.83	191.50	2	4,423	0.05%
2020/05/22	2	188.50	2	191.50	188.00	0	4,368	0.00%
2020/05/21	4	189.88	3	188.67	189.00	1	4,323	0.02%
2020/05/20	6	193.00	7	193.00	188.50	-1	4,374	-0.02%
2020/05/19	2	189.00	0	0.00	193.00	2	4,323	0.05%
2020/05/18	2	180.75	2	182.00	180.00	0	4,171	0.00%
2020/05/15	1	177.00	3	178.67	180.00	-2	4,150	-0.05%
2020/05/14	1	185.00	1	184.50	181.00	0	4,118	0.00%
2020/05/13	8	186.13	9	184.39	184.00	-1	4,104	-0.02%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	4	188.13	4	187.75	185.50	0	4,143	0.00%
2020/05/07	2	194.25	3	194.33	193.50	-1	4,060	-0.02%
2020/05/06	1	193.50	2	188.00	196.50	-1	4,082	-0.02%
2020/05/05	4	187.50	2	185.25	188.50	2	3,916	0.05%
2020/05/04	2	187.00	1	186.50	186.50	1	3,893	0.03%
2020/04/30	5	190.00	0	0.00	191.50	5	3,876	0.13%
2020/04/29	7	187.57	9	188.50	190.00	-2	3,783	-0.05%
2020/04/28	7	172.93	8	176.44	179.50	-1	3,582	-0.03%
2020/04/27	2	165.00	1	164.00	163.50	1	3,408	0.03%
2020/04/24	3	163.17	3	165.50	164.50	0	3,356	0.00%
2020/04/23	3	165.17	2	164.50	166.00	1	3,265	0.03%
2020/04/22	2	158.50	2	162.00	164.00	0	3,218	0.00%
2020/04/21	2	165.75	3	164.33	161.50	-1	3,211	-0.03%
2020/04/20	0	0.00	3	160.67	166.00	-3	3,165	-0.09%
2020/04/17	5	165.20	1	166.50	161.00	4	3,081	0.13%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/14	0	0.00	3	166.33	167.00	-3	2,944	-0.10%
2020/04/13	2	167.00	0	0.00	163.50	2	2,963	0.07%
2020/04/10	1	162.50	1	164.00	166.50	0	2,952	0.00%
2020/04/09	4	168.38	1	163.50	164.50	3	2,947	0.10%
2020/04/08	2	162.25	3	165.67	167.00	-1	2,873	-0.03%
2020/04/07	2	162.75	3	162.83	164.00	-1	2,790	-0.04%
2020/04/06	3	155.83	1	155.50	160.00	2	2,725	0.07%
2020/04/01	3	148.50	2	145.75	150.00	1	2,669	0.04%
2020/03/31	1	151.50	0	0.00	148.00	1	2,639	0.04%
2020/03/25	2	150.25	5	150.10	149.50	-3	2,551	-0.12%
2020/03/24	1	140.00	1	145.00	142.50	0	2,627	0.00%
2020/03/23	4	131.00	2	131.50	134.00	2	2,565	0.08%
2020/03/19	18	118.78	17	130.00	121.50	1	2,492	0.04%
2020/03/18	17	138.97	16	129.00	129.00	1	2,401	0.04%
2020/03/17	18	144.44	17	134.21	134.00	1	2,422	0.04%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/12	4	186.50	0	0.00	181.00	4	2,423	0.17%
2020/03/11	1	199.50	0	0.00	201.00	1	2,436	0.04%
2020/03/09	0	0.00	1	207.00	202.00	-1	2,472	-0.04%
2020/03/06	1	211.00	1	211.00	212.50	0	2,518	0.00%
2020/03/05	0	0.00	1	215.00	214.50	-1	2,547	-0.04%
2020/03/04	7	207.71	4	206.38	208.50	3	2,562	0.12%
2020/02/27	1	222.50	0	0.00	215.00	1	2,584	0.04%
2020/02/26	2	225.75	1	224.50	221.00	1	2,608	0.04%
2020/02/25	0	0.00	1	228.50	229.00	-1	2,675	-0.04%
2020/02/20	0	0.00	2	231.00	229.50	-2	2,791	-0.07%
2020/02/19	1	223.00	1	224.00	223.50	0	2,809	0.00%
2020/02/18	0	0.00	1	221.00	221.00	-1	2,833	-0.04%
2020/02/14	2	228.00	0	0.00	228.00	2	2,965	0.07%
2020/02/12	1	223.00	0	0.00	223.00	1	3,012	0.03%
2020/02/10	0	0.00	1	206.00	210.00	-1	3,246	-0.03%
2020/02/07	1	212.50	1	213.00	211.00	0	3,270	0.00%
2020/02/06	1	208.00	0	0.00	209.00	1	3,222	0.03%
2020/02/05	0	0.00	1	208.00	203.00	-1	3,302	-0.03%
2020/01/31	1	200.00	2	207.25	200.00	-1	3,682	-0.03%
2020/01/30	0	0.00	2	216.25	211.50	-2	3,665	-0.05%
2020/01/20	0	0.00	2	234.25	235.00	-2	3,706	-0.05%
2020/01/16	0	0.00	3	233.50	234.50	-3	3,923	-0.08%
2020/01/14	4	238.25	0	0.00	237.00	4	4,055	0.10%
2020/01/13	1	234.50	0	0.00	234.50	1	4,073	0.02%
2020/01/09	0	0.00	1	235.00	232.00	-1	4,172	-0.02%
2020/01/08	0	0.00	2	233.75	233.50	-2	4,195	-0.05%
2020/01/07	0	0.00	1	241.50	236.50	-1	4,343	-0.02%
2020/01/06	0	0.00	1	235.00	233.50	-1	4,316	-0.02%
2020/01/03	1	239.50	0	0.00	237.00	1	4,342	0.02%
2019/12/30	2	241.00	0	0.00	239.50	2	4,491	0.04%
2019/12/27	0	0.00	1	240.50	239.50	-1	4,509	-0.02%
2019/12/20	3	239.67	1	241.00	236.50	2	4,691	0.04%
2019/12/19	11	249.91	9	247.06	245.50	2	4,644	0.04%
2019/12/17	2	239.00	2	240.25	238.50	0	4,512	0.00%
2019/12/16	0	0.00	2	237.00	236.50	-2	4,525	-0.04%
2019/12/12	3	244.00	4	245.00	243.00	-1	4,504	-0.02%
2019/12/10	1	241.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	2	236.00	3	240.50	241.00	-1	4,472	-0.02%
2019/12/06	0	0.00	2	235.50	234.00	-2	4,426	-0.05%
2019/12/05	0	0.00	1	233.50	232.50	-1	4,433	-0.02%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	0	0.00	1	236.00	232.00	-1	4,592	-0.02%
2019/12/02	2	225.00	0	0.00	225.00	2	4,607	0.04%
2019/11/28	3	239.17	0	0.00	236.00	3	4,776	0.06%
2019/11/26	0	0.00	7	236.00	235.00	-7	4,796	-0.15%
2019/11/25	8	232.31	2	235.00	232.00	6	4,901	0.12%
2019/11/22	6	237.00	2	237.50	231.00	4	4,939	0.08%
2019/11/21	1	225.50	2	230.25	241.00	-1	4,893	-0.02%
2019/11/20	1	229.00	2	223.25	221.50	-1	4,826	-0.02%
2019/11/19	0	0.00	19	231.74	232.50	-19	4,775	-0.40%
2019/11/18	5	235.40	0	0.00	236.00	5	4,782	0.10%
2019/11/14	1	247.00	2	247.50	245.00	-1	4,851	-0.02%
2019/11/13	6	247.83	4	245.25	247.00	2	4,851	0.04%
2019/11/12	12	242.33	12	243.54	240.00	0	4,778	0.00%
2019/11/11	19	237.37	24	235.58	240.00	-5	4,828	-0.10%
2019/11/08	3	239.83	25	241.22	238.00	-22	4,792	-0.46%
2019/11/07	6	243.92	1	255.00	242.00	5	4,731	0.11%
2019/11/06	0	0.00	1	266.00	265.00	-1	4,587	-0.02%
2019/11/05	3	268.33	10	268.50	271.00	-7	4,667	-0.15%
2019/11/04	2	265.50	23	266.00	265.00	-21	4,659	-0.45%
2019/11/01	35	263.99	34	265.56	263.50	1	4,595	0.02%
2019/10/31	72	281.80	0	0.00	274.50	72	4,467	1.61%
2019/10/30	1	296.00	0	0.00	296.50	1	4,273	0.02%
2019/10/28	2	306.50	1	309.50	312.00	1	4,227	0.02%
2019/10/25	0	0.00	1	309.00	309.00	-1	4,174	-0.02%
2019/10/24	1	305.00	1	308.50	314.00	0	4,171	0.00%
2019/10/23	5	297.90	5	295.80	299.50	0	4,089	0.00%
2019/10/22	4	294.88	2	293.25	290.00	2	4,089	0.05%
2019/10/21	1	287.00	2	291.25	293.50	-1	4,081	-0.02%
2019/10/18	0	0.00	1	289.50	289.00	-1	4,207	-0.02%
2019/10/17	4	285.00	4	287.75	289.50	0	4,199	0.00%
2019/10/16	2	283.50	3	286.17	279.00	-1	4,172	-0.02%
2019/10/15	5	287.40	4	291.13	285.50	1	4,213	0.02%
2019/10/14	0	0.00	1	278.50	277.50	-1	4,193	-0.02%
2019/10/09	1	275.50	0	0.00	275.50	1	4,285	0.02%
2019/10/08	5	277.50	25	279.12	279.00	-20	4,325	-0.46%
2019/10/07	19	269.42	1	269.50	270.00	18	4,377	0.41%
2019/10/04	1	278.00	1	281.00	273.50	0	4,449	0.00%
2019/10/03	9	270.44	6	265.42	273.50	3	4,416	0.07%
2019/10/02	0	0.00	2	270.00	270.00	-2	4,421	-0.05%
2019/10/01	0	0.00	4	270.00	272.00	-4	4,478	-0.09%
2019/09/27	4	267.00	1	276.00	265.00	3	4,499	0.07%
2019/09/26	2	284.00	0	0.00	282.50	2	4,466	0.04%
2019/09/25	2	285.00	4	285.50	286.00	-2	4,524	-0.04%
2019/09/24	0	0.00	2	278.50	280.00	-2	4,631	-0.04%
2019/09/23	1	282.50	0	0.00	280.00	1	4,801	0.02%
2019/09/20	2	283.75	0	0.00	284.50	2	4,832	0.04%
2019/09/19	1	283.00	0	0.00	283.50	1	4,849	0.02%
2019/09/16	1	277.50	0	0.00	276.00	1	4,943	0.02%
2019/09/12	2	283.00	2	281.50	285.00	0	4,967	0.00%
2019/09/11	1	280.50	0	0.00	282.00	1	5,070	0.02%
2019/09/10	0	0.00	1	274.50	278.00	-1	5,102	-0.02%
2019/09/06	1	269.50	4	276.25	280.00	-3	5,121	-0.06%
2019/09/05	2	289.00	4	289.25	285.00	-2	5,105	-0.04%
2019/09/03	3	285.33	4	284.13	287.00	-1	5,106	-0.02%
2019/09/02	5	277.80	8	273.25	281.00	-3	5,146	-0.06%
2019/08/30	2	265.75	1	265.50	266.50	1	5,125	0.02%
2019/08/29	1	263.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	10	266.95	7	266.79	269.00	3	5,299	0.06%
2019/08/27	1	251.50	1	254.00	262.50	0	5,312	0.00%
2019/08/26	0	0.00	2	256.50	249.50	-2	5,447	-0.04%
2019/08/23	4	260.75	3	260.50	261.00	1	5,519	0.02%
2019/08/22	2	260.50	1	258.50	258.50	1	5,564	0.02%
2019/08/20	1	254.50	1	257.50	251.00	0	5,910	0.00%
2019/08/19	2	255.50	1	256.00	254.50	1	6,017	0.02%
2019/08/16	1	243.00	3	245.33	245.50	-2	6,044	-0.03%
2019/08/15	0	0.00	1	238.00	244.50	-1	6,130	-0.02%
2019/08/14	2	241.75	1	245.50	240.00	1	6,231	0.02%
2019/08/13	1	238.50	3	235.67	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	2	235.50	235.00	-2	6,411	-0.03%
2019/08/08	2	226.25	2	224.00	230.00	0	6,462	0.00%
2019/08/07	4	221.50	5	223.90	220.00	-1	6,611	-0.02%
2019/08/06	1	210.00	0	0.00	210.50	1	6,693	0.01%
2019/08/05	1	222.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	214.00	1	220.00	220.50	0	6,970	0.00%
2019/08/01	0	0.00	1	223.00	219.00	-1	7,121	-0.01%
2019/07/31	0	0.00	2	211.50	223.00	-2	7,175	-0.03%
2019/07/29	2	222.50	1	222.00	222.00	1	7,254	0.01%
2019/07/26	2	222.50	3	219.83	222.00	-1	7,360	-0.01%
2019/07/25	3	218.50	0	0.00	218.50	3	7,387	0.04%
2019/07/24	6	224.17	7	222.64	223.50	-1	7,469	-0.01%
2019/07/23	6	224.00	5	221.30	227.00	1	7,558	0.01%
2019/07/22	2	218.75	3	225.83	219.50	-1	7,585	-0.01%
2019/07/19	0	0.00	2	236.00	235.00	-2	7,469	-0.03%
2019/07/18	3	234.50	1	237.00	234.00	2	7,522	0.03%
2019/07/17	5	233.60	3	233.50	234.00	2	7,585	0.03%
2019/07/16	6	240.92	3	239.83	241.50	3	7,621	0.04%
2019/07/15	2	249.50	2	250.50	247.00	0	7,583	0.00%
2019/07/12	4	249.00	3	249.33	249.00	1	7,551	0.01%
2019/07/11	11	247.09	14	244.68	250.00	-3	7,537	-0.04%
2019/07/10	5	232.00	5	234.00	235.00	0	7,471	0.00%
2019/07/09	2	241.50	1	242.50	239.00	1	7,501	0.01%
2019/07/08	0	0.00	14	244.43	243.50	-14	7,579	-0.18%
2019/07/05	15	242.37	2	244.25	242.00	13	7,622	0.17%
2019/07/04	1	248.00	1	249.50	250.50	0	7,672	0.00%
2019/07/03	1	249.00	1	251.50	248.00	0	7,733	0.00%
2019/07/02	1	257.50	1	258.50	248.00	0	7,831	0.00%
2019/07/01	17	252.79	18	252.28	253.00	-1	7,872	-0.01%
2019/06/28	5	241.10	5	239.10	242.50	0	7,917	0.00%
2019/06/27	3	233.33	2	234.00	232.50	1	7,886	0.01%
2019/06/26	9	231.72	9	232.06	232.50	0	7,910	0.00%
2019/06/25	5	232.10	7	229.64	229.00	-2	7,972	-0.03%
2019/06/24	4	233.63	4	235.50	238.50	0	8,121	0.00%
2019/06/21	4	241.38	4	243.88	235.50	0	8,232	0.00%
2019/06/20	4	243.00	3	244.00	241.50	1	8,222	0.01%
2019/06/19	1	247.00	1	248.00	242.50	0	8,222	0.00%
2019/06/18	8	244.06	8	242.81	243.00	0	8,163	0.00%
2019/06/17	3	238.33	3	236.67	243.00	0	8,214	0.00%
2019/06/14	5	239.80	6	237.83	235.50	-1	8,362	-0.01%
2019/06/13	5	241.00	6	239.67	240.50	-1	8,470	-0.01%
2019/06/12	6	241.92	4	242.88	240.00	2	8,746	0.02%
2019/06/11	7	245.29	7	244.43	244.50	0	8,819	0.00%
2019/06/10	6	240.75	10	240.65	242.00	-4	8,819	-0.05%
2019/06/06	10	232.95	8	228.50	235.50	2	8,777	0.02%
2019/06/05	4	233.75	2	236.00	227.00	2	8,750	0.02%
2019/06/04	0	0.00	1	230.50	232.00	-1	8,718	-0.01%
2019/06/03	3	226.33	3	229.67	232.00	0	8,800	0.00%
2019/05/31	7	227.00	8	224.69	226.00	-1	8,804	-0.01%
2019/05/30	6	213.83	14	214.71	213.50	-8	8,684	-0.09%
2019/05/29	4	208.75	6	210.92	212.50	-2	8,725	-0.02%
2019/05/28	4	211.75	4	212.50	211.00	0	8,791	0.00%
2019/05/27	7	208.07	3	211.33	207.00	4	8,780	0.05%
2019/05/24	5	228.60	3	228.83	218.00	2	8,745	0.02%
2019/05/23	11	233.68	0	0.00	235.50	11	8,836	0.12%
2019/05/22	1	234.00	1	236.00	232.00	0	8,785	0.00%
2019/05/21	1	229.00	3	233.67	236.00	-2	8,790	-0.02%
2019/05/20	3	226.50	2	225.00	234.00	1	8,744	0.01%
2019/05/17	3	230.33	3	232.50	228.00	0	8,717	0.00%
2019/05/15	5	248.20	5	247.80	246.50	0	8,841	0.00%
2019/05/14	3	244.83	6	245.08	252.00	-3	8,826	-0.03%
2019/05/13	1	233.50	1	226.00	239.00	0	8,783	0.00%
2019/05/10	4	229.75	0	0.00	227.50	4	8,843	0.05%
2019/05/09	2	254.25	4	246.25	240.00	-2	8,825	-0.02%
2019/05/08	3	258.33	3	253.83	259.50	0	8,744	0.00%
2019/05/07	1	262.50	2	262.25	260.00	-1	8,745	-0.01%
2019/05/03	2	264.00	3	258.67	261.50	-1	8,796	-0.01%
2019/05/02	2	252.75	2	253.00	255.00	0	8,886	0.00%
2019/04/30	4	251.50	5	253.50	259.00	-1	8,967	-0.01%
2019/04/29	3	261.50	2	250.00	249.50	1	8,959	0.01%
2019/04/26	2	278.75	3	278.00	277.00	-1	8,970	-0.01%
2019/04/25	1	270.50	2	274.00	275.00	-1	9,071	-0.01%
2019/04/24	7	278.21	7	279.86	275.50	0	9,157	0.00%
2019/04/23	2	276.25	0	0.00	285.00	2	9,240	0.02%
2019/04/22	0	0.00	2	288.75	288.50	-2	9,279	-0.02%
2019/04/19	1	293.50	0	0.00	295.00	1	9,271	0.01%
2019/04/17	0	0.00	1	290.50	280.00	-1	9,419	-0.01%
2019/04/16	2	285.25	2	283.75	282.00	0	9,648	0.00%
2019/04/15	1	272.50	1	281.00	273.00	0	9,694	0.00%
2019/04/12	1	260.50	5	264.40	265.50	-4	9,791	-0.04%
2019/04/11	3	260.00	1	264.00	257.00	2	9,902	0.02%
2019/04/10	1	261.50	3	260.50	257.00	-2	10,040	-0.02%
2019/04/09	5	270.00	3	269.33	269.00	2	10,176	0.02%
2019/04/08	7	273.00	3	273.67	273.50	4	10,374	0.04%
2019/04/03	1	265.50	3	266.67	263.50	-2	10,533	-0.02%
2019/04/02	3	254.67	3	257.17	267.00	0	10,583	0.00%
2019/04/01	5	244.00	7	242.07	247.50	-2	10,473	-0.02%
2019/03/29	3	238.33	2	238.00	237.00	1	10,488	0.01%
2019/03/28	3	239.17	6	241.92	238.00	-3	10,791	-0.03%
2019/03/27	4	240.50	4	243.88	242.00	0	11,044	0.00%
2019/03/26	7	234.86	10	235.70	239.00	-3	11,089	-0.03%
2019/03/25	0	0.00	1	222.00	230.00	-1	11,210	-0.01%
2019/03/22	5	227.60	4	228.00	228.00	1	11,171	0.01%
2019/03/21	4	226.88	1	227.00	226.00	3	11,459	0.03%
2019/03/20	2	229.25	2	227.00	230.00	0	11,664	0.00%
2019/03/19	4	232.38	6	233.08	229.00	-2	11,779	-0.02%
2019/03/18	6	228.50	6	227.33	230.00	0	11,796	0.00%
2019/03/15	19	228.89	14	222.75	223.00	5	12,036	0.04%
2019/03/14	7	221.00	7	219.00	217.00	0	11,887	0.00%
2019/03/13	6	215.25	10	217.20	215.00	-4	11,950	-0.03%
2019/03/12	3	215.17	2	219.25	212.50	1	11,977	0.01%
2019/03/08	6	215.00	3	216.00	217.00	3	12,102	0.02%
2019/03/07	57	218.46	56	213.93	212.00	1	12,116	0.01%
2019/03/06	53	219.00	52	215.72	220.50	1	12,089	0.01%
2019/03/05	1	216.00	1	216.50	213.00	0	12,016	0.00%
2019/03/04	9	219.39	11	221.09	220.00	-2	12,086	-0.02%
2019/02/27	4	213.63	3	215.00	213.00	1	11,987	0.01%
2019/02/26	3	214.33	4	216.38	211.00	-1	11,909	-0.01%
2019/02/25	8	219.38	7	219.36	220.00	1	11,861	0.01%
2019/02/22	3	214.00	2	212.75	220.50	1	11,823	0.01%
2019/02/21	35	201.30	35	200.50	200.50	0	11,629	0.00%
2019/02/20	12	201.67	11	197.77	197.50	1	11,651	0.01%
2019/02/19	5	197.80	5	197.90	198.00	0	11,614	0.00%
2019/02/18	10	199.25	8	202.00	202.00	2	11,589	0.02%
2019/02/15	2	204.75	3	197.33	198.00	-1	11,485	-0.01%
2019/02/14	17	212.47	16	212.13	207.50	1	11,294	0.01%
2019/02/13	2	224.50	3	226.33	220.50	-1	11,111	-0.01%
2019/02/12	6	222.58	10	222.75	223.50	-4	10,921	-0.04%
2019/02/11	2	215.00	0	0.00	220.00	2	10,777	0.02%
2019/01/30	15	198.40	14	196.04	200.00	1	10,609	0.01%
2019/01/29	2	187.50	2	185.25	189.50	0	10,427	0.00%
2019/01/25	65	186.86	63	186.29	187.00	2	10,319	0.02%
2019/01/24	45	180.70	44	182.95	183.00	1	10,208	0.01%
2019/01/23	5	180.30	4	179.88	182.00	1	10,139	0.01%
2019/01/22	39	179.47	38	178.01	177.00	1	9,931	0.01%
2019/01/21	17	185.76	17	183.29	186.50	0	9,776	0.00%
2019/01/18	3	186.83	7	185.14	182.50	-4	9,662	-0.04%
2019/01/17	3	193.00	2	191.25	191.00	1	9,516	0.01%
2019/01/16	51	188.85	51	187.17	188.00	0	9,336	0.00%
2019/01/15	57	181.32	57	181.83	188.00	0	9,210	0.00%
2019/01/14	22	180.02	23	182.37	178.00	-1	9,043	-0.01%
2019/01/11	22	191.64	23	192.59	190.00	-1	8,916	-0.01%
2019/01/10	83	192.28	83	192.45	192.50	0	8,818	0.00%
2019/01/09	72	193.08	75	194.75	193.00	-3	8,722	-0.03%
2019/01/08	34	194.71	32	190.42	192.00	2	8,552	0.02%
2019/01/07	22	179.18	28	179.38	180.00	-6	8,280	-0.07%
2019/01/04	14	172.00	13	180.50	172.00	1	8,204	0.01%
2019/01/03	12	187.83	11	184.86	184.50	1	7,999	0.01%
2019/01/02	7	191.43	0	0.00	186.00	7	7,802	0.09%
2018/12/28	15	197.70	15	200.30	201.00	0	7,601	0.00%
2018/12/27	10	206.00	10	212.75	201.50	0	7,382	0.00%
2018/12/26	3	208.67	3	203.00	214.00	0	7,077	0.00%
2018/12/25	11	201.59	10	208.35	199.00	1	6,768	0.01%
2018/12/24	10	218.70	12	220.54	221.00	-2	6,583	-0.03%
2018/12/22	5	218.70	4	221.25	221.00	1	6,461	0.02%
2018/12/21	7	223.00	19	218.13	216.00	-12	6,299	-0.19%
2018/12/20	14	220.04	12	216.92	218.00	2	5,940	0.03%
2018/12/19	7	197.29	7	201.79	204.50	0	5,594	0.00%
2018/12/18	25	193.22	26	187.92	186.00	-1	5,376	-0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	29	224.76	30	215.80	228.00	-1	5,292	-0.02%
2018/12/13	15	207.13	14	195.50	211.50	1	4,955	0.02%
2018/12/12	19	187.76	8	187.63	192.50	11	4,703	0.23%
2018/12/11	1	180.00	1	177.00	184.00	0	4,496	0.00%
2018/12/10	3	182.00	8	181.44	179.00	-5	4,288	-0.12%
2018/12/07	17	176.18	16	170.06	181.00	1	3,934	0.03%
2018/12/06	6	164.17	3	165.83	166.00	3	3,800	0.08%
2018/12/05	2	174.75	4	179.75	168.00	-2	3,707	-0.05%
2018/12/04	0	0.00	2	183.00	186.50	-2	3,619	-0.06%
2018/12/03	4	175.50	6	175.25	176.50	-2	3,522	-0.06%
2018/11/30	3	167.17	1	166.50	166.00	2	3,427	0.06%
2018/11/29	1	160.00	3	165.33	169.00	-2	3,367	-0.06%
2018/11/28	4	158.00	5	157.80	154.00	-1	3,218	-0.03%
2018/11/27	1	151.00	2	153.50	156.00	-1	3,175	-0.03%
2018/11/26	1	145.50	4	142.38	147.00	-3	3,022	-0.10%
2018/11/23	5	144.40	3	142.33	142.00	2	2,985	0.07%
2018/11/22	9	146.50	3	147.17	149.00	6	2,925	0.21%
2018/11/21	15	137.20	17	144.50	145.50	-2	2,828	-0.07%
2018/11/20	3	131.67	6	133.17	132.50	-3	2,708	-0.11%
2018/11/19	3	130.17	4	130.38	133.00	-1	2,689	-0.04%
2018/11/16	1	124.50	1	123.50	125.50	0	2,604	0.00%
2018/11/15	1	121.50	1	115.00	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	111.50	111.50	-1	2,544	-0.04%
2018/11/13	1	108.00	1	109.50	110.50	0	2,568	0.00%
2018/11/12	1	110.50	0	0.00	111.50	1	2,636	0.04%
2018/11/07	2	107.00	0	0.00	109.50	2	2,726	0.07%
2018/11/06	2	104.50	8	103.56	103.00	-6	2,757	-0.22%
2018/11/05	7	108.57	3	108.67	108.50	4	2,804	0.14%
2018/11/02	1	103.00	5	104.30	106.00	-4	2,823	-0.14%
2018/11/01	5	99.98	2	101.50	102.50	3	2,891	0.10%
2018/10/31	0	0.00	1	97.90	97.20	-1	2,880	-0.03%
2018/10/26	0	0.00	3	92.70	92.00	-3	2,890	-0.10%
2018/10/25	1	95.40	1	96.50	90.80	0	2,885	0.00%
2018/10/24	1	98.70	1	99.40	99.20	0	2,858	0.00%
2018/10/19	0	0.00	1	96.50	101.50	-1	2,837	-0.04%
2018/10/18	1	100.50	1	99.70	99.70	0	2,821	0.00%
2018/10/17	1	101.00	2	102.50	100.50	-1	2,831	-0.04%
2018/10/16	1	99.70	1	99.30	101.00	0	2,816	0.00%
2018/10/15	1	96.90	0	0.00	94.90	1	2,789	0.04%
2018/10/11	1	89.00	1	90.20	88.30	0	2,773	0.00%
2018/10/09	3	98.77	3	99.60	98.10	0	2,796	0.00%
2018/10/05	5	103.30	4	102.75	100.00	1	2,801	0.04%
2018/10/04	1	108.00	1	109.00	108.50	0	2,785	0.00%
2018/09/26	1	107.50	2	112.50	113.50	-1	2,818	-0.04%
2018/09/25	9	108.22	7	109.21	109.50	2	2,799	0.07%
2018/09/21	2	104.50	2	109.50	110.00	0	2,765	0.00%
2018/09/20	2	106.75	5	106.40	105.00	-3	2,666	-0.11%
2018/09/18	0	0.00	1	116.50	117.00	-1	2,543	-0.04%
2018/09/17	2	115.75	0	0.00	117.00	2	2,521	0.08%
2018/09/14	2	117.00	3	118.17	118.00	-1	2,519	-0.04%
2018/09/13	2	116.00	3	116.33	114.00	-1	2,497	-0.04%
2018/09/12	0	0.00	1	119.50	114.00	-1	2,459	-0.04%
2018/09/11	5	123.10	0	0.00	122.50	5	2,399	0.21%
2018/09/10	2	137.75	0	0.00	135.50	2	2,303	0.09%
2018/09/07	1	152.00	6	153.00	150.50	-5	2,247	-0.22%
2018/09/06	1	158.50	3	159.33	157.50	-2	2,210	-0.09%
2018/09/05	1	158.00	1	156.00	156.50	0	2,185	0.00%
2018/09/04	0	0.00	1	153.00	152.50	-1	2,135	-0.05%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/30	0	0.00	1	155.00	154.50	-1	2,178	-0.05%
2018/08/29	2	157.50	2	159.00	155.50	0	2,177	0.00%
2018/08/28	1	159.00	1	161.00	158.50	0	2,183	0.00%
2018/08/27	1	162.00	1	161.00	161.00	0	2,208	0.00%
2018/08/24	1	157.50	1	151.50	159.50	0	2,161	0.00%
2018/08/22	0	0.00	1	158.50	158.00	-1	2,243	-0.04%
2018/08/21	0	0.00	2	156.75	158.50	-2	2,249	-0.09%
2018/08/20	2	152.50	1	152.00	153.50	1	2,281	0.04%
2018/08/17	2	158.25	1	159.50	153.50	1	2,389	0.04%
2018/08/16	9	155.17	1	155.50	156.00	8	2,315	0.35%
2018/08/15	0	0.00	2	146.50	149.00	-2	2,252	-0.09%
2018/08/14	1	148.50	0	0.00	150.50	1	2,257	0.04%
2018/08/13	1	143.50	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	153.50	2	155.25	152.00	-1	2,188	-0.05%
2018/08/08	1	149.00	4.3	149.31	149.50	-3.3	2,113	-0.16%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/02	4	134.50	0	0.00	134.50	4	2,031	0.20%
2018/08/01	2	138.00	1	137.00	139.00	1	2,023	0.05%
2018/07/25	2	133.50	0	0.00	132.00	2	2,150	0.09%
2018/07/20	1	130.50	0	0.00	130.00	1	2,178	0.05%
2018/07/17	1	132.50	0	0.00	131.50	1	2,217	0.05%
2018/07/13	1	141.00	1	141.50	141.00	0	2,235	0.00%
2018/07/04	0	0.00	4	127.00	130.00	-4	2,546	-0.16%
2018/07/03	0	0.00	1	134.50	134.50	-1	2,558	-0.04%
2018/06/25	1.2	143.04	0	0.00	138.00	1.2	2,611	0.04%
2018/06/20	2	144.25	1	144.50	144.50	1	2,600	0.04%
2018/06/19	0	0.00	2	147.50	146.50	-2	2,584	-0.08%
2018/06/15	0	0.00	2	154.00	153.00	-2	2,573	-0.08%
2018/06/12	0	0.00	1	165.50	166.00	-1	2,564	-0.04%
2018/06/11	1	167.50	2	165.50	165.00	-1	2,553	-0.04%
2018/06/08	0	0.00	2	164.50	163.50	-2	2,548	-0.08%
2018/06/07	0	0.00	2	167.25	165.50	-2	2,558	-0.08%
2018/06/06	0	0.00	1	161.50	162.50	-1	2,524	-0.04%
2018/06/05	1	159.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	4	163.13	2	162.25	162.00	2	2,568	0.08%
2018/06/01	1	161.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	6	163.42	1	163.50	159.50	5	2,599	0.19%
2018/05/28	5	159.40	5	162.20	159.50	0	2,463	0.00%
2018/05/25	2	155.25	1	151.50	156.50	1	2,379	0.04%
2018/05/23	0	0.00	5	139.50	138.50	-5	2,264	-0.22%
2018/05/22	2	145.00	0	0.00	143.50	2	2,303	0.09%
2018/05/18	0.2	140.00	0	0.00	140.50	0.2	2,339	0.01%
2018/05/17	5	144.00	3	142.50	143.00	2	2,403	0.08%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/15	4	140.13	0	0.00	138.50	4	2,678	0.15%
2018/05/10	0	0.00	1	138.50	138.00	-1	2,747	-0.04%
2018/05/09	0	0.00	1	135.00	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/04	2	134.25	2	130.75	135.00	0	2,724	0.00%
2018/05/03	6	139.33	4	141.25	130.50	2	2,693	0.07%
2018/04/30	0	0.00	3	143.33	143.00	-3	2,638	-0.11%
2018/04/27	1	138.50	2	140.50	140.50	-1	2,627	-0.04%
2018/04/25	1	136.00	1	138.00	141.00	0	2,599	0.00%
2018/04/24	3	134.00	0	0.00	134.00	3	2,587	0.12%
2018/04/20	0	0.00	1	142.50	145.00	-1	2,562	-0.04%
2018/04/19	3	137.33	2	137.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	1	139.50	140.50	-1	2,509	-0.04%
2018/04/17	2	131.00	0	0.00	135.00	2	2,454	0.08%
2018/04/12	1	133.50	1	132.50	134.00	0	2,453	0.00%
2018/04/11	2	138.50	2	133.50	134.00	0	2,462	0.00%
2018/04/10	1	155.50	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	158.00	1	158.00	157.50	0	2,319	0.00%
2018/03/31	1	145.00	1	143.00	142.50	0	2,249	0.00%
2018/03/16	3	152.33	0	0.00	151.00	3	2,505	0.12%
2018/03/15	2	156.50	0	0.00	156.50	2	2,563	0.08%
2018/03/07	0	0.00	6	153.50	151.50	-6	2,915	-0.21%
2018/03/06	4	168.63	0	0.00	162.50	4	2,908	0.14%
2018/03/05	2	170.00	2	170.50	168.00	0	2,937	0.00%
2018/03/02	3	167.00	1	166.00	166.00	2	2,950	0.07%
2018/02/23	1	163.50	1	160.50	161.00	0	3,161	0.00%
2018/02/21	0	0.00	1	165.00	169.50	-1	3,104	-0.03%
2018/02/12	2	162.50	1	161.50	161.00	1	3,074	0.03%
2018/02/08	8	168.13	7	174.43	165.50	1	3,057	0.03%
2018/01/30	1	221.00	0	0.00	218.50	1	2,914	0.03%
2018/01/25	6	235.17	7	235.07	224.00	-1	2,937	-0.03%
2018/01/24	3	229.50	3	230.67	230.50	0	2,902	0.00%
2018/01/23	0	0.00	1	226.50	225.50	-1	2,913	-0.03%
2018/01/17	1	236.00	0	0.00	231.50	1	2,955	0.03%
2018/01/09	6	218.83	5	221.40	219.00	1	2,951	0.03%
2018/01/08	1	237.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	245.00	244.50	-1	2,843	-0.04%
2018/01/04	0	0.00	1	238.00	239.50	-1	2,843	-0.04%
2018/01/03	4	236.50	0	0.00	238.00	4	2,879	0.14%