神盾 (6462)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	248.20	0	0.00	247.00	0.3	10,189	0.00%
2024/04/29	1	250.00	1	249.50	247.50	0	10,456	0.00%
2024/04/26	8	254.81	14	254.18	249.50	-6	10,637	-0.06%
2024/04/25	8	254.50	3	258.50	248.00	5	10,846	0.05%
2024/04/24	4	253.00	3.5	256.64	259.50	0.5	11,137	0.00%
2024/04/23	0	241.00	1	243.50	236.00	-1	11,543	-0.01%
2024/04/22	0.2	245.67	0	0.00	237.00	0.2	11,553	0.00%
2024/04/19	4.5	256.95	5.2	255.31	257.00	-0.7	11,886	-0.01%
2024/04/18	3.4	269.87	2	265.50	261.00	1.4	12,046	0.01%
2024/04/17	12.3	267.31	11.7	267.97	268.50	0.6	12,363	0.00%
2024/04/16	7	252.79	9.1	255.69	253.00	-2.1	12,310	-0.02%
2024/04/15	1.2	246.42	1	248.00	243.00	0.2	12,558	0.00%
2024/04/12	2.3	255.61	0	0.00	252.00	2.3	12,774	0.02%
2024/04/11	1.2	259.83	1	256.50	255.00	0.2	12,823	0.00%
2024/04/10	1	276.00	0.1	273.50	270.50	0.9	12,714	0.01%
2024/04/08	6	293.25	18	289.47	289.00	-12	12,609	-0.10%
2024/04/03	11	297.18	7.1	302.22	293.50	3.9	12,575	0.03%
2024/04/02	11	292.36	12.2	293.34	295.50	-1.2	12,505	-0.01%
2024/04/01	5	286.28	5	283.60	282.00	0	12,350	0.00%
2024/03/29	18	267.17	22	268.23	272.50	-4	12,138	-0.03%
2024/03/28	14	254.57	7	254.93	255.00	7	11,912	0.06%
2024/03/27	2	248.00	2	251.50	250.00	0	11,825	0.00%
2024/03/26	1	249.50	2	259.75	253.50	-1	11,809	-0.01%
2024/03/25	1	262.00	2	261.25	262.00	-1	11,773	-0.01%
2024/03/22	6.6	250.05	5	248.20	254.00	1.6	11,712	0.01%
2024/03/21	4.3	260.84	3	255.83	258.50	1.3	11,706	0.01%
2024/03/20	7	261.14	8	262.44	260.00	-1	11,673	-0.01%
2024/03/19	11.4	258.92	3.4	252.83	252.00	8.1	11,532	0.07%
2024/03/18	0.4	233.14	9.7	233.46	252.00	-9.3	11,418	-0.08%
2024/03/15	11.6	226.94	5	227.50	229.50	6.6	11,500	0.06%
2024/03/14	9.1	236.06	6.6	236.58	235.50	2.5	11,543	0.02%
2024/03/13	6.1	238.01	3.1	233.60	231.00	3	11,489	0.03%
2024/03/12	2	252.50	3	252.00	256.50	-1	11,412	-0.01%
2024/03/11	8	259.46	8	254.94	249.50	0	11,342	0.00%
2024/03/08	7	267.50	9.1	267.48	269.50	-2.1	11,229	-0.02%
2024/03/07	1.2	267.34	50	285.46	265.50	-48.8	11,067	-0.44%
2024/03/06	2.3	308.74	5	295.30	293.50	-2.8	10,839	-0.03%
2024/03/05	4.1	302.82	3.1	299.39	300.00	1	10,782	0.01%
2024/03/04	17.3	324.19	1	309.74	317.50	16.2	10,683	0.15%
2024/03/01	3.2	336.38	9	336.28	334.00	-5.8	10,644	-0.05%
2024/02/29	17	327.76	4.5	327.23	336.00	12.5	10,582	0.12%
2024/02/27	1	305.00	0	0.00	315.50	1	10,413	0.01%
2024/02/26	4.5	308.22	1	309.00	316.00	3.5	10,355	0.03%
2024/02/23	0	0.00	1	291.00	287.50	-1	10,291	-0.01%
2024/02/21	1	271.00	1	277.00	277.00	0	10,244	0.00%
2024/02/20	2	276.75	6	287.50	285.00	-4	10,195	-0.04%
2024/02/19	1	306.00	3	292.33	288.00	-2	10,110	-0.02%
2024/02/16	0	0.00	1.2	296.72	304.00	-1.2	10,049	-0.01%
2024/02/15	1	276.00	1	263.00	276.50	0	9,974	0.00%
2024/02/05	6.3	264.86	15	259.50	251.50	-8.8	9,887	-0.09%
2024/02/02	14	278.36	5	276.90	279.00	9	9,790	0.09%
2024/02/01	5	275.10	4	269.50	269.50	1	9,716	0.01%
2024/01/31	40	263.66	11.2	264.22	272.00	28.8	9,611	0.30%
2024/01/30	12.3	237.37	10	236.85	248.00	2.3	8,973	0.03%
2024/01/29	10	218.80	11.1	222.24	226.00	-1.1	8,459	-0.01%
2024/01/26	118	204.57	84	200.67	205.50	34	8,007	0.42%	大買/
2024/01/25	13	191.69	44.1	191.44	194.00	-31.1	7,572	-0.41%
2024/01/24	18.1	190.19	26	190.00	192.00	-7.9	7,299	-0.11%
2024/01/23	20	183.40	14	184.00	183.00	6	6,975	0.09%
2024/01/22	13	171.69	16	173.72	175.00	-3	6,691	-0.04%
2024/01/19	11	173.36	19	173.74	174.00	-8	6,479	-0.12%
2024/01/18	4	179.63	4	177.00	179.50	0	6,208	0.00%
2024/01/17	15.1	172.93	17	174.71	176.00	-1.9	5,804	-0.03%
2024/01/16	0	0.00	7	162.50	162.50	-7	5,332	-0.13%
2024/01/12	21	153.79	15	154.37	148.00	6	5,285	0.11%
2024/01/11	20	146.55	18	146.03	148.00	2	4,877	0.04%
2024/01/10	12	141.46	16	144.56	147.50	-4	4,590	-0.09%
2024/01/09	2	137.75	1	136.00	135.00	1	4,085	0.02%
2024/01/08	14	141.25	10	140.60	140.50	4	3,916	0.10%
2024/01/05	5	136.00	13	138.50	142.00	-8	3,495	-0.23%
2024/01/04	3	128.17	10	127.75	129.50	-7	3,217	-0.22%
2024/01/03	2	121.50	2	122.50	121.50	0	3,095	0.00%
2024/01/02	5	123.00	0	0.00	123.00	5	3,069	0.16%
2023/12/29	0	0.00	30	117.33	119.50	-30	3,037	-0.99%
2023/12/28	14	122.07	32	121.61	122.00	-18	2,986	-0.60%
2023/12/27	6	131.00	9	132.39	128.50	-3	2,876	-0.10%
2023/12/26	4	130.13	3	130.67	127.50	1	2,657	0.04%
2023/12/25	1	129.00	1	130.00	125.00	0	2,529	0.00%
2023/12/22	6	128.25	5	128.30	129.00	1	2,485	0.04%
2023/12/21	1	120.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	1	126.50	1	127.00	122.50	0	2,329	0.00%
2023/12/19	1	118.00	1	123.50	121.50	0	2,276	0.00%
2023/12/18	1	126.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	1	132.50	1	128.50	124.50	0	2,131	0.00%
2023/12/14	2	128.00	1	128.00	128.50	1	2,025	0.05%
2023/12/13	6	133.92	11	129.82	130.00	-5	1,942	-0.26%
2023/12/12	16	130.94	12	132.83	135.50	4	1,844	0.22%
2023/12/11	16	127.38	16	129.06	130.50	0	1,665	0.00%
2023/12/08	12	117.67	3	123.00	124.50	9	1,450	0.62%
2023/12/07	2	117.00	1	116.50	113.50	1	1,292	0.08%
2023/12/06	1	107.00	3	115.67	116.00	-2	1,123	-0.18%
2023/12/01	1	113.50	1	113.00	109.00	0	977	0.00%
2023/11/30	3	109.00	2.4	110.50	109.00	0.6	929	0.07%
2023/11/29	1.4	112.00	2	111.00	112.00	-0.6	891	-0.07%
2023/11/28	3	108.67	5	105.40	108.00	-2	759	-0.26%
2023/11/27	26	105.35	15	102.90	101.50	11	624	1.76%
2023/11/24	17	101.43	27	100.32	101.50	-10	520	-1.92%
2023/11/22	1	92.60	2	93.00	92.60	-1	347	-0.29%
2023/11/20	9	93.56	0	0.00	90.60	9	323	2.78%
2023/11/17	1	89.70	2	89.80	90.60	-1	294	-0.34%
2023/11/15	0	0.00	6	83.83	84.00	-6	269	-2.23%
2023/11/13	1	83.00	0	0.00	82.40	1	271	0.37%
2023/11/06	0	0.00	1	85.90	86.50	-1	307	-0.32%
2023/11/03	1	85.00	0	0.00	84.50	1	302	0.33%
2023/11/01	5	85.50	0	0.00	86.00	5	297	1.68%
2023/10/27	1	87.20	3	87.40	86.40	-2	276	-0.72%
2023/10/26	3	85.73	2	85.75	83.30	1	261	0.38%
2023/10/17	1	84.20	0	0.00	82.70	1	282	0.35%
2023/10/05	0	0.00	1	81.90	82.00	-1	411	-0.24%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/10/02	0	0.00	1	83.40	82.90	-1	461	-0.22%
2023/09/28	0	0.00	1	83.00	83.40	-1	472	-0.21%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/20	1	84.70	0	0.00	84.30	1	567	0.18%
2023/09/14	19	87.51	0	0.00	87.30	19	699	2.71%
2023/09/13	10	85.45	0	0.00	85.30	10	741	1.35%
2023/09/01	0	0.00	10	83.30	82.60	-10	803	-1.25%
2023/08/23	1	81.20	0	0.00	80.80	1	793	0.13%
2023/08/17	0	0.00	2	83.10	84.20	-2	788	-0.25%
2023/08/15	11	81.73	0	0.00	81.80	11	781	1.41%
2023/08/10	1	92.30	40	90.00	90.00	-39	756	-5.16%
2023/08/07	1	101.50	2	101.50	103.00	-1	738	-0.14%
2023/08/04	1	96.60	15	96.80	99.90	-14	733	-1.91%
2023/08/02	1	103.50	1	101.00	99.10	0	726	0.00%
2023/07/31	1	103.00	0	0.00	103.00	1	708	0.14%
2023/07/28	2	104.00	3	103.00	103.00	-1	703	-0.14%
2023/07/27	1	104.00	0	0.00	102.00	1	699	0.14%
2023/07/26	3	105.83	5	103.90	103.50	-2	695	-0.29%
2023/07/25	5	103.50	2	102.75	104.50	3	690	0.43%
2023/07/24	1	102.00	1	101.50	102.00	0	687	0.00%
2023/07/21	5	104.10	5	102.40	102.00	0	684	0.00%
2023/07/19	1	102.00	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	8	113.31	109.00	-8	643	-1.24%
2023/07/17	5	116.50	5	113.40	117.00	0	619	0.00%
2023/07/14	1	111.00	4	111.00	111.50	-3	582	-0.52%
2023/07/13	2	108.00	2	111.00	108.00	0	569	0.00%
2023/07/12	4	108.50	1	109.50	108.50	3	559	0.54%
2023/07/11	6	108.58	1	110.50	106.50	5	551	0.91%
2023/07/10	1	111.00	3	110.50	111.00	-2	537	-0.37%
2023/07/07	2	111.75	4	111.00	112.00	-2	531	-0.38%
2023/06/21	0	0.00	1	109.00	106.00	-1	433	-0.23%
2023/06/20	6	103.00	5	102.00	108.50	1	403	0.25%
2023/06/19	0	0.00	2	99.45	100.50	-2	366	-0.55%
2023/06/15	5	91.44	0	0.00	91.10	5	384	1.30%
2023/06/14	16	90.51	0	0.00	90.20	16	375	4.26%
2023/06/13	9	89.07	0	0.00	88.70	9	366	2.45%
2023/06/12	25	90.31	1	89.10	90.20	24	365	6.57%
2023/06/08	1	91.10	4	89.65	90.20	-3	357	-0.84%
2023/06/05	0	0.00	2	85.60	85.70	-2	343	-0.58%
2023/05/17	1	86.30	0	0.00	85.80	1	397	0.25%
2023/05/05	0	0.00	2	83.50	83.50	-2	442	-0.45%
2023/04/25	0	0.00	9	81.33	81.00	-9	460	-1.96%
2023/04/24	2	83.65	0	0.00	83.70	2	457	0.44%
2023/04/19	2	85.80	0	0.00	85.00	2	451	0.44%
2023/04/14	1	88.30	0	0.00	87.50	1	445	0.22%
2023/04/13	1	89.00	0	0.00	89.00	1	441	0.23%
2023/04/12	0	0.00	1	89.00	90.60	-1	437	-0.23%
2023/04/11	2	85.90	4	87.00	87.70	-2	430	-0.46%
2023/04/10	1	86.80	0	0.00	86.70	1	424	0.24%
2023/04/07	2	87.05	0	0.00	86.80	2	423	0.47%
2023/04/06	0	86.90	0	0.00	87.50	0	420	0.00%
2023/03/31	1	87.30	1	88.20	87.90	0	415	0.00%
2023/03/30	1	87.30	5	88.28	89.50	-4	403	-0.99%
2023/03/29	1	85.30	0	0.00	85.00	1	386	0.26%
2023/03/28	3	87.30	4	86.25	85.50	-1	383	-0.26%
2023/03/23	7	92.66	6	93.07	92.80	1	359	0.28%
2023/03/22	7	92.41	6	93.80	93.00	1	352	0.28%
2023/03/21	1	94.40	1	95.00	90.70	0	324	0.00%
2023/03/20	1	85.90	3	86.57	88.40	-2	276	-0.72%
2023/03/17	1	80.50	0	0.00	80.40	1	255	0.39%
2023/03/03	2	80.70	0	0.00	80.40	2	228	0.88%
2023/02/21	1	79.30	0	0.00	79.40	1	207	0.48%
2023/02/20	0	0.00	2	79.70	79.40	-2	203	-0.98%
2023/02/14	2	80.10	1	78.60	77.80	1	186	0.54%
2023/02/13	1	79.00	0	0.00	78.40	1	177	0.56%
2023/02/08	1	76.00	2	76.10	76.10	-1	147	-0.68%
2023/02/02	2	71.35	2	71.50	70.60	0	132	0.00%
2023/02/01	2	69.00	0	0.00	69.20	2	122	1.63%
2022/12/06	0	0.00	1	66.40	65.00	-1	132	-0.75%
2022/12/05	0	0.00	1	67.40	67.60	-1	129	-0.77%
2022/12/01	1	65.90	0	0.00	65.70	1	129	0.78%
2022/11/24	1	64.00	0	0.00	63.90	1	136	0.73%
2022/11/07	0	0.00	2	60.40	60.20	-2	163	-1.23%
2022/11/01	0	0.00	3	57.20	57.70	-3	164	-1.82%
2022/10/27	3	56.00	0	0.00	56.40	3	167	1.79%
2022/10/24	0	0.00	2	57.90	57.00	-2	165	-1.21%
2022/10/21	2	57.30	0	0.00	56.20	2	163	1.22%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/25	0	0.00	1	80.30	79.90	-1	247	-0.40%
2022/08/22	1	79.70	0	0.00	79.60	1	250	0.40%
2022/08/19	1	79.50	0	0.00	79.80	1	248	0.40%
2022/08/18	0	0.00	0.1	81.50	81.00	-0.1	242	-0.04%
2022/08/15	0	0.00	1	83.70	84.00	-1	251	-0.40%
2022/08/12	0.1	83.00	0	0.00	83.90	0.1	252	0.04%
2022/08/11	0	0.00	1	82.20	82.10	-1	253	-0.39%
2022/08/09	1	81.20	0	0.00	81.60	1	258	0.39%
2022/08/04	0	0.00	2	80.50	80.30	-2	281	-0.71%
2022/08/03	0	0.00	1	80.10	80.10	-1	285	-0.35%
2022/08/02	2	79.45	0	0.00	79.10	2	285	0.70%
2022/07/18	0	0.00	1	80.30	80.10	-1	330	-0.30%
2022/07/15	0	0.00	1	79.60	79.20	-1	338	-0.30%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/08	0	0.00	1	89.90	89.60	-1	370	-0.27%
2022/07/06	1	84.90	2	84.90	84.50	-1	390	-0.26%
2022/07/01	10	85.56	10	86.32	85.00	0	467	0.00%
2022/06/21	0	0.00	1	93.50	93.90	-1	673	-0.15%
2022/06/08	1	107.50	0	0.00	106.00	1	670	0.15%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/16	0	0.00	0.1	112.50	111.00	-0.1	661	-0.02%
2022/05/11	0	0.00	1	113.50	114.00	-1	648	-0.15%
2022/04/28	0	0.00	0	112.50	112.00	0	627	0.00%
2022/04/26	0.1	110.00	0	0.00	109.50	0.1	621	0.02%
2022/04/22	1	114.50	0	0.00	113.00	1	607	0.16%
2022/04/20	0	0.00	0.4	115.00	114.50	-0.4	590	-0.06%
2022/04/18	1	116.00	0	0.00	113.00	1	583	0.17%
2022/04/15	2	118.00	2	119.50	116.00	0	576	0.00%
2022/04/14	0	117.00	0	0.00	116.00	0	555	0.00%
2022/04/13	0	0.00	1	115.50	115.50	-1	545	-0.18%
2022/04/11	2.4	117.33	1	119.50	117.00	1.4	525	0.26%
2022/04/08	3	117.67	1	118.50	117.50	2	489	0.41%
2022/04/07	1	116.00	50	115.51	115.00	-49	463	-10.57%
2022/04/06	0	0.00	2	117.75	119.00	-2	447	-0.45%
2022/04/01	51	113.03	6	113.17	116.50	45	393	11.43%
2022/03/31	1	110.00	2	111.25	112.00	-1	266	-0.38%
2022/03/24	0	0.00	1	104.00	106.00	-1	356	-0.28%
2022/03/23	1	107.00	1	107.00	106.50	0	350	0.00%
2022/03/16	1	93.00	2	93.10	93.50	-1	332	-0.30%
2022/03/08	0	0.00	1	100.50	97.50	-1	319	-0.31%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/03/03	2	106.00	0	0.00	105.50	2	340	0.59%
2022/02/23	2	109.25	0	0.00	109.50	2	345	0.58%
2022/02/14	1	112.00	0	0.00	113.00	1	378	0.26%
2022/01/26	1	109.50	0	0.00	109.00	1	382	0.26%
2022/01/12	1	111.00	1	111.50	112.00	0	463	0.00%
2022/01/07	0	0.00	1	112.00	112.00	-1	462	-0.22%
2022/01/06	2	113.50	0	0.00	114.00	2	459	0.44%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2022/01/03	0	0.00	1	118.00	115.50	-1	459	-0.22%
2021/12/30	1	116.00	1	117.00	116.00	0	458	0.00%
2021/12/29	1	115.50	1	116.00	116.00	0	459	0.00%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/24	1	117.00	0	0.00	116.50	1	463	0.22%
2021/12/23	1	118.00	0	0.00	118.00	1	458	0.22%
2021/12/22	1	123.00	0	0.00	121.00	1	452	0.22%
2021/12/21	1	121.00	3	120.99	121.00	-2	386	-0.52%
2021/12/07	2	110.50	0	0.00	110.50	2	368	0.54%
2021/12/06	0	0.00	4	111.50	110.50	-4	368	-1.09%
2021/11/29	0	0.00	1	109.50	109.00	-1	362	-0.28%
2021/11/19	0	0.00	100	114.55	115.50	-100	374	-26.71%
2021/11/18	1	116.00	71	115.13	115.00	-70	376	-18.58%
2021/11/17	1	116.50	2	116.00	118.00	-1	379	-0.26%
2021/11/16	0	0.00	96	116.56	118.00	-96	397	-24.13%
2021/11/15	1	116.50	0	0.00	116.50	1	433	0.23%
2021/11/12	2	115.25	1	115.00	114.00	1	471	0.21%
2021/11/10	2	119.75	0	0.00	119.50	2	495	0.40%
2021/11/09	1	120.50	0	0.00	121.00	1	505	0.20%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/10/29	1	133.50	1	132.50	132.50	0	529	0.00%
2021/10/28	1	126.50	2	124.75	131.00	-1	498	-0.20%
2021/10/22	0	0.00	1	118.00	116.50	-1	518	-0.19%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/10/05	0	0.00	1	113.00	113.00	-1	688	-0.15%
2021/09/14	0	0.00	1	116.00	117.00	-1	723	-0.14%
2021/08/27	1	114.50	1	116.00	117.00	0	726	0.00%
2021/08/26	0	0.00	1	119.00	118.50	-1	723	-0.14%
2021/08/25	0	0.00	1	118.50	117.50	-1	731	-0.14%
2021/08/24	2	117.00	0	0.00	116.00	2	734	0.27%
2021/08/23	1	117.50	1	119.50	119.50	0	730	0.00%
2021/08/20	1	118.00	0	0.00	115.50	1	730	0.14%
2021/08/19	3	118.83	2	120.75	120.50	1	713	0.14%
2021/08/18	3	115.50	4	114.63	119.50	-1	678	-0.15%
2021/08/17	2	114.25	1	111.50	109.00	1	649	0.15%
2021/08/16	3	117.83	3	117.83	117.50	0	628	0.00%
2021/08/12	0	0.00	1	132.50	132.00	-1	612	-0.16%
2021/08/10	1	137.00	5	137.00	136.00	-4	609	-0.66%
2021/08/09	2	141.00	0	0.00	140.00	2	625	0.32%
2021/07/30	2	152.00	2	153.00	151.50	0	779	0.00%
2021/07/29	0	0.00	1	163.50	164.00	-1	769	-0.13%
2021/07/28	0	0.00	3	165.00	164.00	-3	763	-0.39%
2021/07/27	8	168.00	8	169.50	167.50	0	767	0.00%
2021/07/22	1	166.00	0	0.00	166.00	1	774	0.13%
2021/07/20	6	168.42	0	0.00	168.00	6	788	0.76%
2021/07/19	0	0.00	3	169.50	170.00	-3	799	-0.38%
2021/07/16	9	167.50	1	168.50	168.00	8	823	0.97%
2021/07/14	57	168.44	8	173.94	168.00	49	887	5.52%
2021/07/13	5	166.50	17	168.21	171.50	-12	960	-1.25%
2021/07/12	0	161.50	0	0.00	161.00	0	950	0.00%
2021/07/07	0	0.00	1	162.00	161.50	-1	972	-0.10%
2021/07/01	0	0.00	1	164.50	164.50	-1	1,063	-0.09%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/25	0	0.00	1	166.00	164.00	-1	1,124	-0.09%
2021/06/18	0	0.00	1	162.00	162.00	-1	1,211	-0.08%
2021/06/16	0	0.00	1	162.00	160.50	-1	1,238	-0.08%
2021/06/08	1	160.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	0	0.00	2	161.00	160.50	-2	1,454	-0.14%
2021/06/04	12	167.29	0	0.00	166.00	12	1,444	0.83%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/06/02	0	0.00	80	165.49	166.50	-80	1,453	-5.50%
2021/06/01	2	166.50	0	0.00	166.50	2	1,443	0.14%
2021/05/26	2	166.00	0	0.00	166.00	2	1,440	0.14%
2021/05/25	20	164.50	0.2	164.50	162.50	19.8	1,436	1.38%
2021/05/17	0	0.00	2	157.50	153.50	-2	1,485	-0.13%
2021/05/14	2	164.00	0	0.00	163.00	2	1,474	0.14%
2021/05/12	0	0.00	3	161.67	165.00	-3	1,449	-0.21%
2021/05/11	2	165.50	1	169.50	166.50	1	1,406	0.07%
2021/05/10	3	169.17	4	167.13	169.00	-1	1,373	-0.07%
2021/05/07	1	162.50	3	163.00	165.50	-2	1,335	-0.15%
2021/05/05	0.1	155.00	0	0.00	153.00	0.1	1,321	0.00%
2021/05/04	2	157.50	0	0.00	154.50	2	1,320	0.15%
2021/05/03	1	158.50	1	159.50	159.00	0	1,310	0.00%
2021/04/29	21	166.38	1	167.00	163.50	20	1,316	1.52%
2021/04/28	1.1	164.10	1	163.00	165.00	0.1	1,328	0.00%
2021/04/27	2	166.50	0	0.00	165.50	2	1,323	0.15%
2021/04/26	51.1	169.54	1	169.50	168.00	50.1	1,317	3.80%
2021/04/23	2.1	167.07	2	168.75	169.00	0.1	1,320	0.00%
2021/04/22	55	175.79	3	175.33	167.50	52	1,315	3.95%
2021/04/21	2	173.75	3	178.00	172.50	-1	1,294	-0.08%
2021/04/20	153	182.61	4	181.25	179.50	149	1,273	11.70%	大買/鉅額交易
2021/04/19	8	180.81	7	183.71	177.00	1	1,238	0.08%
2021/04/16	1	170.00	3	169.33	172.50	-2	1,151	-0.17%
2021/04/13	1	164.50	1	167.50	164.00	0	1,278	0.00%
2021/04/12	4	167.75	0	0.00	165.50	4	1,279	0.31%
2021/04/09	2	173.25	0	0.00	170.00	2	1,270	0.16%
2021/04/08	3	175.33	3	176.83	175.50	0	1,285	0.00%
2021/04/07	3	177.83	4	178.50	178.50	-1	1,322	-0.08%
2021/04/01	1	173.50	4	175.00	174.00	-3	1,257	-0.24%
2021/03/31	3	169.00	1	172.50	173.00	2	1,232	0.16%
2021/03/30	1	170.50	1	170.50	170.00	0	1,224	0.00%
2021/03/29	1	171.50	2	174.00	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	2	171.00	171.00	-2	1,189	-0.17%
2021/03/25	1	172.00	4	168.63	168.50	-3	1,169	-0.26%
2021/03/22	1	165.00	3	164.83	166.00	-2	1,144	-0.17%
2021/03/19	2	161.25	0	0.00	161.50	2	1,152	0.17%
2021/03/18	4	164.75	1	163.50	163.50	3	1,143	0.26%
2021/03/17	2	170.50	4	170.13	169.50	-2	1,098	-0.18%
2021/03/16	2	162.75	3	165.17	163.00	-1	1,033	-0.10%
2021/03/15	5	164.00	6	165.25	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	1	156.50	156.50	-1	969	-0.10%
2021/03/09	0	0.00	5	153.80	153.50	-5	985	-0.51%
2021/03/08	0	0.00	5	149.80	150.00	-5	988	-0.51%
2021/03/05	2	150.50	2	151.00	151.00	0	1,002	0.00%
2021/03/04	2	152.00	1	153.50	153.00	1	1,011	0.10%
2021/03/03	1	150.50	1	151.50	152.00	0	1,023	0.00%
2021/03/02	1	154.00	1	158.00	154.00	0	1,029	0.00%
2021/02/26	1	153.50	1	155.50	154.50	0	1,060	0.00%
2021/02/24	2	155.00	5	154.00	153.50	-3	1,109	-0.27%
2021/02/23	1	154.00	3	157.50	155.50	-2	1,179	-0.17%
2021/02/22	6	154.00	3	154.50	155.00	3	1,333	0.22%
2021/02/19	2	151.00	2	151.75	150.50	0	1,375	0.00%
2021/02/18	6	147.50	14	150.29	155.00	-8	1,368	-0.58%
2021/02/17	2	141.25	2	141.75	142.00	0	1,345	0.00%
2021/02/05	5	144.40	1	143.50	143.00	4	1,338	0.30%
2021/02/04	3	147.00	0	0.00	146.50	3	1,330	0.23%
2021/02/03	2	148.50	0	0.00	148.50	2	1,326	0.15%
2021/02/02	0	0.00	1	151.00	149.50	-1	1,329	-0.08%
2021/01/29	2	151.00	2	153.50	151.00	0	1,346	0.00%
2021/01/28	2	154.00	2	154.00	154.00	0	1,353	0.00%
2021/01/27	1	155.50	6	156.42	156.50	-5	1,355	-0.37%
2021/01/26	3	153.50	7	152.57	153.00	-4	1,357	-0.29%
2021/01/25	3	151.33	2	152.25	152.00	1	1,368	0.07%
2021/01/22	3	152.33	3	152.50	153.00	0	1,365	0.00%
2021/01/21	7	157.57	0	0.00	155.50	7	1,350	0.52%
2021/01/18	1	164.50	6	162.08	164.50	-5	1,318	-0.38%
2021/01/15	3	162.00	2	160.00	160.00	1	1,303	0.08%
2021/01/14	1	162.50	1	164.00	162.50	0	1,294	0.00%
2021/01/13	0	0.00	3	163.50	162.50	-3	1,290	-0.23%
2021/01/12	4	164.13	1	165.00	162.00	3	1,283	0.23%
2021/01/11	14	163.86	27	163.20	166.00	-13	1,273	-1.02%
2021/01/08	8	175.06	3	177.17	172.50	5	1,225	0.41%
2021/01/07	3	178.17	7	178.64	177.00	-4	1,193	-0.34%
2021/01/06	7	177.00	12	177.17	178.00	-5	1,158	-0.43%
2021/01/05	2	169.25	1	169.00	169.00	1	1,075	0.09%
2020/12/31	2	173.75	1	176.50	172.00	1	1,092	0.09%
2020/12/30	6	173.83	9	172.50	175.00	-3	1,056	-0.28%
2020/12/29	2	164.00	0	0.00	163.50	2	991	0.20%
2020/12/28	3	163.67	0	0.00	164.00	3	994	0.30%
2020/12/25	1	166.00	1	165.00	164.50	0	994	0.00%
2020/12/22	0	0.00	10	165.60	165.00	-10	1,004	-1.00%
2020/12/21	1	164.50	1	166.00	166.00	0	1,007	0.00%
2020/12/18	1	169.00	2	169.50	168.00	-1	1,025	-0.10%
2020/12/17	1	171.00	2	171.75	171.50	-1	1,026	-0.10%
2020/12/16	3	170.67	1	171.00	171.00	2	1,023	0.20%
2020/12/15	3	167.83	4	169.25	168.50	-1	1,019	-0.10%
2020/12/14	1	165.50	0	0.00	164.50	1	1,006	0.10%
2020/12/11	1	165.50	2	165.75	166.50	-1	1,033	-0.10%
2020/12/10	2	169.50	0	0.00	168.50	2	1,043	0.19%
2020/12/09	3	173.17	4	173.25	172.00	-1	1,042	-0.10%
2020/12/08	2	170.00	1	171.50	171.00	1	1,034	0.10%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/12/04	3	169.83	1	170.50	170.50	2	1,056	0.19%
2020/12/03	2	173.00	0	0.00	171.50	2	1,061	0.19%
2020/12/02	1	174.00	4	175.25	174.00	-3	1,121	-0.27%
2020/12/01	1	174.50	2	174.50	174.00	-1	1,123	-0.09%
2020/11/30	3	178.33	10	178.15	177.50	-7	1,119	-0.63%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	0	0.00	2	181.00	180.50	-2	1,121	-0.18%
2020/11/25	5	180.80	2	183.00	179.00	3	1,115	0.27%
2020/11/24	5	181.80	1	181.50	179.00	4	1,090	0.37%
2020/11/23	4	179.75	5	182.60	183.00	-1	1,072	-0.09%
2020/11/20	11	182.18	4	181.50	181.00	7	1,046	0.67%
2020/11/19	23	183.83	20	181.75	183.00	3	980	0.31%
2020/11/18	11	170.64	6	167.67	171.00	5	823	0.61%
2020/11/17	4	162.38	0	0.00	161.00	4	779	0.51%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/10	0	0.00	1	161.50	161.00	-1	868	-0.12%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	2	158.50	2	161.00	158.00	0	926	0.00%
2020/11/04	1	155.00	2	155.50	156.50	-1	930	-0.11%
2020/11/03	1	150.00	3	152.33	152.00	-2	934	-0.21%
2020/11/02	1	148.00	6	148.50	148.00	-5	944	-0.53%
2020/10/26	1	160.50	0	0.00	161.50	1	997	0.10%
2020/10/23	1	161.00	3	162.33	162.50	-2	1,006	-0.20%
2020/10/21	1	159.00	1	160.50	163.00	0	1,057	0.00%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/10/15	1	161.50	1	161.50	161.50	0	1,214	0.00%
2020/10/14	0	0.00	1	161.50	160.00	-1	1,227	-0.08%
2020/10/13	2	159.00	1	159.50	160.00	1	1,261	0.08%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	3	166.50	0	0.00	166.00	3	1,260	0.24%
2020/10/07	2	170.25	0	0.00	171.00	2	1,265	0.16%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/10/05	1	169.50	1	170.50	169.50	0	1,328	0.00%
2020/09/30	1	166.00	1	168.00	168.00	0	1,373	0.00%
2020/09/28	1	168.50	1	169.00	168.00	0	1,664	0.00%
2020/09/25	2	169.25	2	168.25	167.00	0	1,742	0.00%
2020/09/24	2	172.75	1	171.50	171.50	1	1,792	0.06%
2020/09/23	4	178.63	5	178.20	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	2	177.25	1	179.50	177.50	1	1,834	0.05%
2020/09/18	0	0.00	1	179.50	177.50	-1	1,848	-0.05%
2020/09/17	3	177.83	3	179.17	177.50	0	1,878	0.00%
2020/09/16	3	178.17	6	180.00	178.50	-3	1,880	-0.16%
2020/09/15	2	174.75	3	175.33	176.50	-1	1,873	-0.05%
2020/09/14	1	172.00	2	173.00	172.00	-1	1,968	-0.05%
2020/09/11	2	170.25	1	170.50	170.50	1	1,981	0.05%
2020/09/10	3	172.17	5	174.50	172.00	-2	1,995	-0.10%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	4	171.25	0	0.00	170.50	4	2,012	0.20%
2020/09/07	0	0.00	8	172.81	175.00	-8	2,017	-0.40%
2020/09/04	3	163.00	1	165.00	163.50	2	1,992	0.10%
2020/09/03	0	0.00	2	164.75	166.50	-2	2,005	-0.10%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	3	163.83	1	164.00	164.00	2	2,087	0.10%
2020/08/28	11	168.77	1	169.00	166.50	10	2,397	0.42%
2020/08/27	1	166.50	0	0.00	166.50	1	2,418	0.04%
2020/08/26	2	170.25	3	171.00	170.00	-1	2,441	-0.04%
2020/08/25	2	167.75	2	169.75	170.00	0	2,467	0.00%
2020/08/24	1	164.50	1	167.00	167.00	0	2,474	0.00%
2020/08/21	1	161.00	4	165.75	166.00	-3	2,510	-0.12%
2020/08/20	8	161.63	11	162.82	162.00	-3	2,525	-0.12%
2020/08/19	6	169.50	4	167.00	167.50	2	2,541	0.08%
2020/08/18	2	175.25	0	0.00	175.50	2	2,591	0.08%
2020/08/17	3	178.33	0	0.00	178.00	3	2,663	0.11%
2020/08/14	1	177.00	7	177.29	180.50	-6	2,690	-0.22%
2020/08/13	6	178.67	7	179.43	177.00	-1	2,785	-0.04%
2020/08/12	5	178.70	3	176.50	177.50	2	2,936	0.07%
2020/08/11	9	187.06	55	188.00	183.00	-46	2,941	-1.56%
2020/08/10	4	189.50	1	189.00	189.50	3	2,957	0.10%
2020/08/07	1	190.00	4	190.38	189.50	-3	2,983	-0.10%
2020/08/06	4	188.50	6	189.00	188.50	-2	3,021	-0.07%
2020/08/05	0	0.00	4	190.00	190.00	-4	3,047	-0.13%
2020/08/04	0	0.00	5	186.00	186.00	-5	3,071	-0.16%
2020/08/03	0	0.00	14	186.00	186.00	-14	3,175	-0.44%
2020/07/31	3	196.17	4	195.25	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	2	196.50	196.00	-2	3,406	-0.06%
2020/07/29	1	195.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	52	197.61	1	198.00	192.50	51	3,481	1.46%
2020/07/27	2	198.00	3	197.83	196.50	-1	3,587	-0.03%
2020/07/24	8	199.63	44	199.08	198.00	-36	3,851	-0.93%
2020/07/23	4	203.50	1	201.50	202.00	3	4,023	0.07%
2020/07/22	6	203.92	27	205.19	201.00	-21	4,052	-0.52%
2020/07/21	1	199.00	102	199.61	199.00	-101	4,075	-2.48%	大賣/鉅額交易
2020/07/20	1	195.50	4	196.63	199.00	-3	4,103	-0.07%
2020/07/17	1	198.00	1	201.00	196.50	0	4,127	0.00%
2020/07/16	1	196.00	2	196.50	196.50	-1	4,166	-0.02%
2020/07/15	1	195.00	1	197.50	195.00	0	4,256	0.00%
2020/07/14	1	197.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	31	196.87	7	197.50	198.50	24	4,364	0.55%
2020/07/10	3	193.17	15	192.97	192.50	-12	4,382	-0.27%
2020/07/09	4	198.75	5	198.70	196.00	-1	4,382	-0.02%
2020/07/08	40	199.41	9	200.72	200.00	31	4,358	0.71%
2020/07/07	125	209.91	9	210.17	205.00	116	4,328	2.68%	大買/鉅額交易
2020/07/06	1	201.50	5	202.00	201.50	-4	4,197	-0.10%
2020/07/03	10	199.35	21	199.62	197.00	-11	4,211	-0.26%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	3	195.50	3	197.33	196.00	0	4,278	0.00%
2020/06/30	3	193.00	4	193.50	192.50	-1	4,289	-0.02%
2020/06/29	5	192.70	0	0.00	192.00	5	4,325	0.12%
2020/06/24	12	197.46	3	197.17	195.00	9	4,347	0.21%
2020/06/23	2	193.25	3	194.67	193.00	-1	4,385	-0.02%
2020/06/22	2	194.50	2	195.25	194.00	0	4,435	0.00%
2020/06/19	9	199.22	17	200.38	196.00	-8	4,510	-0.18%
2020/06/18	1	194.00	3	193.17	193.00	-2	4,478	-0.04%
2020/06/17	4	193.63	1	195.50	192.00	3	4,551	0.07%
2020/06/16	0	0.00	4	192.50	194.00	-4	4,578	-0.09%
2020/06/15	2	189.50	2	190.75	188.00	0	4,691	0.00%
2020/06/12	5	181.70	5	184.80	188.00	0	4,730	0.00%
2020/06/11	1	190.50	2	187.25	187.50	-1	4,771	-0.02%
2020/06/10	4	193.13	1	193.50	192.50	3	4,791	0.06%
2020/06/09	10	192.90	8	193.94	192.00	2	4,806	0.04%
2020/06/08	12	198.58	24	199.83	195.00	-12	4,822	-0.25%
2020/06/05	18	202.72	16	201.00	199.00	2	4,768	0.04%
2020/06/04	3	191.17	4	192.88	193.50	-1	4,510	-0.02%
2020/06/03	10	192.00	0	0.00	191.00	10	4,490	0.22%
2020/06/02	4	191.00	6	190.75	190.50	-2	4,473	-0.04%
2020/06/01	0	0.00	2	188.25	189.50	-2	4,458	-0.04%
2020/05/29	1	184.50	6	184.42	185.00	-5	4,457	-0.11%
2020/05/28	8	186.31	2	187.00	186.00	6	4,463	0.13%
2020/05/27	4	190.63	1	191.50	190.00	3	4,451	0.07%
2020/05/26	4	189.25	2	190.25	189.00	2	4,448	0.04%
2020/05/25	2	191.00	3	192.00	191.50	-1	4,423	-0.02%
2020/05/22	2	190.50	2	190.00	188.00	0	4,368	0.00%
2020/05/21	9	189.28	5	189.60	189.00	4	4,323	0.09%
2020/05/20	16	191.50	9	190.33	188.50	7	4,374	0.16%
2020/05/19	4	189.75	26	190.35	193.00	-22	4,323	-0.51%
2020/05/18	1	178.50	2	179.75	180.00	-1	4,171	-0.02%
2020/05/15	6	178.50	5	180.10	180.00	1	4,150	0.02%
2020/05/14	10	182.80	5	183.40	181.00	5	4,118	0.12%
2020/05/13	12	184.71	4	186.00	184.00	8	4,104	0.19%
2020/05/12	6	186.00	3	186.33	183.00	3	4,118	0.07%
2020/05/11	5	187.50	4	188.00	188.00	1	4,128	0.02%
2020/05/08	13	188.15	7	187.79	185.50	6	4,143	0.14%
2020/05/07	8	192.50	15	194.73	193.50	-7	4,060	-0.17%
2020/05/06	27	197.41	21	195.62	196.50	6	4,082	0.15%
2020/05/05	19	187.08	7	187.43	188.50	12	3,916	0.31%
2020/05/04	17	186.32	4	186.63	186.50	13	3,893	0.33%
2020/04/30	18	191.25	8	191.44	191.50	10	3,876	0.26%
2020/04/29	24	188.92	28	189.75	190.00	-4	3,783	-0.11%
2020/04/28	4	174.38	15	174.00	179.50	-11	3,582	-0.31%
2020/04/27	9	163.83	0	0.00	163.50	9	3,408	0.26%
2020/04/24	6	162.92	7	164.29	164.50	-1	3,356	-0.03%
2020/04/23	3	164.50	2	165.00	166.00	1	3,265	0.03%
2020/04/22	3	159.33	3	161.17	164.00	0	3,218	0.00%
2020/04/21	4	164.63	3	164.00	161.50	1	3,211	0.03%
2020/04/20	4	158.75	8	162.31	166.00	-4	3,165	-0.13%
2020/04/17	32	163.67	3	165.83	161.00	29	3,081	0.94%
2020/04/16	6	164.92	4	165.63	165.00	2	3,021	0.07%
2020/04/15	5	169.50	12	170.08	168.50	-7	2,975	-0.24%
2020/04/14	3	166.17	3	166.67	167.00	0	2,944	0.00%
2020/04/13	4	165.88	1	167.00	163.50	3	2,963	0.10%
2020/04/10	2	163.00	2	164.25	166.50	0	2,952	0.00%
2020/04/09	22	167.86	8	167.94	164.50	14	2,947	0.48%
2020/04/08	5	163.10	9	165.28	167.00	-4	2,873	-0.14%
2020/04/07	3	163.17	74	163.86	164.00	-71	2,790	-2.54%
2020/04/06	9	152.44	16	155.53	160.00	-7	2,725	-0.26%
2020/04/01	5	145.30	5	147.50	150.00	0	2,669	0.00%
2020/03/31	5	149.00	4	150.13	148.00	1	2,639	0.04%
2020/03/30	2	144.01	6	146.83	150.50	-4	2,601	-0.15%
2020/03/27	13	152.92	2	153.50	147.50	11	2,581	0.43%
2020/03/26	26	148.87	11	147.91	150.50	15	2,547	0.59%
2020/03/25	10	149.05	14	150.14	149.50	-4	2,551	-0.16%
2020/03/24	9	141.67	10	143.50	142.50	-1	2,627	-0.04%
2020/03/23	1	126.50	3	131.67	134.00	-2	2,565	-0.08%
2020/03/20	2	129.75	11	131.09	133.50	-9	2,510	-0.36%
2020/03/19	14	128.14	33	127.50	121.50	-19	2,492	-0.76%
2020/03/18	3	137.67	3	140.33	129.00	0	2,401	0.00%
2020/03/17	6	139.92	3	141.33	134.00	3	2,422	0.12%
2020/03/16	9	155.22	13	159.35	148.50	-4	2,390	-0.17%
2020/03/13	11	163.18	20	163.15	164.50	-9	2,374	-0.38%
2020/03/12	6	186.92	52	181.11	181.00	-46	2,423	-1.90%
2020/03/11	2	203.75	7	205.71	201.00	-5	2,436	-0.21%
2020/03/10	2	201.75	5	205.90	207.50	-3	2,468	-0.12%
2020/03/09	4	204.75	2	207.50	202.00	2	2,472	0.08%
2020/03/06	3	211.33	2	212.50	212.50	1	2,518	0.04%
2020/03/05	1	211.50	5	213.70	214.50	-4	2,547	-0.16%
2020/03/04	4	207.88	1	208.50	208.50	3	2,562	0.12%
2020/03/03	4	215.63	2	214.25	213.50	2	2,573	0.08%
2020/03/02	10	207.15	11	213.14	210.50	-1	2,584	-0.04%
2020/02/27	3	218.83	1	224.50	215.00	2	2,584	0.08%
2020/02/26	5	223.80	0	0.00	221.00	5	2,608	0.19%
2020/02/25	4	225.63	3	227.17	229.00	1	2,675	0.04%
2020/02/24	10	230.80	1	229.50	229.50	9	2,776	0.32%
2020/02/21	2	234.50	10	235.45	237.00	-8	2,832	-0.28%
2020/02/20	8	230.13	11	231.73	229.50	-3	2,791	-0.11%
2020/02/19	0	0.00	1	225.50	223.50	-1	2,809	-0.04%
2020/02/18	2	222.50	3	225.33	221.00	-1	2,833	-0.04%
2020/02/17	4	223.38	0	0.00	223.00	4	2,859	0.14%
2020/02/13	9	228.72	6	229.67	228.50	3	2,986	0.10%
2020/02/12	1	226.00	15	224.47	223.00	-14	3,012	-0.46%
2020/02/11	19	218.66	12	218.21	220.00	7	3,088	0.23%
2020/02/10	2	209.50	3	209.67	210.00	-1	3,246	-0.03%
2020/02/07	17	217.59	8	218.94	211.00	9	3,270	0.28%
2020/02/06	3	208.67	4	208.25	209.00	-1	3,222	-0.03%
2020/02/05	5	205.90	6	208.42	203.00	-1	3,302	-0.03%
2020/02/04	1	203.00	7	204.36	207.00	-6	3,451	-0.17%
2020/02/03	3	190.67	5	193.60	197.00	-2	3,645	-0.05%
2020/01/31	11	199.55	4	197.75	200.00	7	3,682	0.19%
2020/01/30	4	214.25	18	218.89	211.50	-14	3,665	-0.38%
2020/01/16	0	0.00	2	234.50	234.50	-2	3,923	-0.05%
2020/01/15	3	232.67	3	234.50	231.50	0	3,991	0.00%
2020/01/14	3	237.67	4	239.50	237.00	-1	4,055	-0.02%
2020/01/13	3	233.17	3	233.50	234.50	0	4,073	0.00%
2020/01/10	7	231.43	1	229.00	229.00	6	4,118	0.15%
2020/01/09	4	235.75	2	236.25	232.00	2	4,172	0.05%
2020/01/08	4	234.63	3	235.67	233.50	1	4,195	0.02%
2020/01/07	5	238.30	6	239.08	236.50	-1	4,343	-0.02%
2020/01/06	3	233.83	1	234.50	233.50	2	4,316	0.05%
2020/01/03	3	238.67	2	245.50	237.00	1	4,342	0.02%
2020/01/02	10	242.00	3	240.67	241.00	7	4,412	0.16%
2019/12/31	2	237.75	0	0.00	236.50	2	4,436	0.05%
2019/12/30	2	241.50	1	240.50	239.50	1	4,491	0.02%
2019/12/27	1	240.50	2	240.50	239.50	-1	4,509	-0.02%
2019/12/26	6	237.75	1	239.00	237.50	5	4,502	0.11%
2019/12/24	2	232.00	2	234.25	235.50	0	4,608	0.00%
2019/12/23	4	233.75	2	234.25	230.50	2	4,634	0.04%
2019/12/20	3	242.33	1	241.00	236.50	2	4,691	0.04%
2019/12/19	11	249.50	11	250.23	245.50	0	4,644	0.00%
2019/12/18	5	240.50	1	240.50	240.50	4	4,488	0.09%
2019/12/17	1	238.50	2	240.75	238.50	-1	4,512	-0.02%
2019/12/16	5	235.60	5	236.00	236.50	0	4,525	0.00%
2019/12/13	4	238.63	2	240.25	236.00	2	4,526	0.04%
2019/12/12	7	244.86	8	244.06	243.00	-1	4,504	-0.02%
2019/12/11	2	238.50	2	240.25	240.00	0	4,472	0.00%
2019/12/10	3	240.17	1	240.00	239.00	2	4,477	0.04%
2019/12/09	4	234.88	7	236.79	241.00	-3	4,472	-0.07%
2019/12/06	4	235.50	5	237.10	234.00	-1	4,426	-0.02%
2019/12/05	4	233.88	5	233.40	232.50	-1	4,433	-0.02%
2019/12/04	4	229.25	5	230.60	228.50	-1	4,492	-0.02%
2019/12/03	9	232.56	12	230.71	232.00	-3	4,592	-0.07%
2019/12/02	4	225.88	1	226.00	225.00	3	4,607	0.07%
2019/11/29	6	230.33	4	231.25	232.00	2	4,670	0.04%
2019/11/28	3	238.83	4	239.50	236.00	-1	4,776	-0.02%
2019/11/27	3	237.67	1	238.50	238.50	2	4,789	0.04%
2019/11/25	5	233.70	6	233.67	232.00	-1	4,901	-0.02%
2019/11/22	13	235.38	7	236.43	231.00	6	4,939	0.12%
2019/11/21	14	229.75	25	229.38	241.00	-11	4,893	-0.22%
2019/11/20	18	226.50	11	222.27	221.50	7	4,826	0.15%
2019/11/19	7	232.43	4	232.38	232.50	3	4,775	0.06%
2019/11/18	15	235.63	14	236.32	236.00	1	4,782	0.02%
2019/11/15	4	243.75	10	243.75	242.00	-6	4,769	-0.13%
2019/11/14	3	246.83	6	247.58	245.00	-3	4,851	-0.06%
2019/11/13	15	248.13	19	248.18	247.00	-4	4,851	-0.08%
2019/11/12	3	241.33	1	242.00	240.00	2	4,778	0.04%
2019/11/11	8	232.50	8	236.38	240.00	0	4,828	0.00%
2019/11/08	51	239.75	17	242.76	238.00	34	4,792	0.71%
2019/11/07	31	250.37	20	248.15	242.00	11	4,731	0.23%
2019/11/06	6	268.00	10	266.25	265.00	-4	4,587	-0.09%
2019/11/05	2	269.50	4	269.00	271.00	-2	4,667	-0.04%
2019/11/04	19	266.68	13	266.50	265.00	6	4,659	0.13%
2019/11/01	29	266.45	14	268.46	263.50	15	4,595	0.33%
2019/10/31	14	282.36	7	274.64	274.50	7	4,467	0.16%
2019/10/30	2	296.75	1	297.00	296.50	1	4,273	0.02%
2019/10/29	3	308.83	3	312.67	304.00	0	4,261	0.00%
2019/10/28	12	311.17	4	307.88	312.00	8	4,227	0.19%
2019/10/25	6	309.42	3	312.17	309.00	3	4,174	0.07%
2019/10/24	9	310.39	16	309.25	314.00	-7	4,171	-0.17%
2019/10/23	28	297.29	18	292.64	299.50	10	4,089	0.24%
2019/10/22	11	297.36	12	293.08	290.00	-1	4,089	-0.02%
2019/10/21	5	292.50	10	290.75	293.50	-5	4,081	-0.12%
2019/10/18	2	286.75	0	0.00	289.00	2	4,207	0.05%
2019/10/17	5	286.40	4	287.75	289.50	1	4,199	0.02%
2019/10/16	5	283.80	4	283.00	279.00	1	4,172	0.02%
2019/10/15	12	288.79	6	290.67	285.50	6	4,213	0.14%
2019/10/14	2	278.75	8	277.94	277.50	-6	4,193	-0.14%
2019/10/09	2	278.00	2	279.00	275.50	0	4,285	0.00%
2019/10/08	8	281.19	11	279.23	279.00	-3	4,325	-0.07%
2019/10/07	5	269.40	22	270.02	270.00	-17	4,377	-0.39%
2019/10/04	12	277.46	4	277.88	273.50	8	4,449	0.18%
2019/10/03	1	265.50	1	273.50	273.50	0	4,416	0.00%
2019/10/02	1	270.50	1	270.50	270.00	0	4,421	0.00%
2019/10/01	1	265.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	13	268.04	1	275.00	265.00	12	4,499	0.27%
2019/09/26	2	288.00	1	282.50	282.50	1	4,466	0.02%
2019/09/25	2	286.50	4	285.88	286.00	-2	4,524	-0.04%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	2	285.00	0	0.00	284.50	2	4,832	0.04%
2019/09/19	5	277.00	1	285.00	283.50	4	4,849	0.08%
2019/09/17	3	274.50	2	277.00	278.00	1	4,900	0.02%
2019/09/16	0	0.00	2	276.75	276.00	-2	4,943	-0.04%
2019/09/12	7	284.86	0	0.00	285.00	7	4,967	0.14%
2019/09/11	6	281.33	2	281.00	282.00	4	5,070	0.08%
2019/09/10	3	277.00	6	275.50	278.00	-3	5,102	-0.06%
2019/09/09	4	282.50	4	278.75	279.50	0	5,137	0.00%
2019/09/06	9	275.83	10	276.20	280.00	-1	5,121	-0.02%
2019/09/05	4	289.38	6	293.83	285.00	-2	5,105	-0.04%
2019/09/04	1	286.50	6	287.33	290.00	-5	5,057	-0.10%
2019/09/03	7	283.29	7	282.79	287.00	0	5,106	0.00%
2019/09/02	7	275.36	15	273.43	281.00	-8	5,146	-0.16%
2019/08/30	14	267.21	7	267.79	266.50	7	5,125	0.14%
2019/08/29	2	268.25	11	267.18	265.00	-9	5,219	-0.17%
2019/08/28	17	268.68	14	266.86	269.00	3	5,299	0.06%
2019/08/27	10	261.60	4	262.63	262.50	6	5,312	0.11%
2019/08/26	7	252.14	11	251.55	249.50	-4	5,447	-0.07%
2019/08/23	0	0.00	1	261.00	261.00	-1	5,519	-0.02%
2019/08/22	5	259.40	8	259.19	258.50	-3	5,564	-0.05%
2019/08/21	16	254.66	6	255.50	256.50	10	5,700	0.18%
2019/08/20	7	255.07	3	256.83	251.00	4	5,910	0.07%
2019/08/19	28	255.21	9	253.50	254.50	19	6,017	0.32%
2019/08/16	8	245.38	11	245.68	245.50	-3	6,044	-0.05%
2019/08/15	0	0.00	2	239.75	244.50	-2	6,130	-0.03%
2019/08/14	4	243.00	4	242.50	240.00	0	6,231	0.00%
2019/08/13	14	237.82	2	235.25	235.00	12	6,284	0.19%
2019/08/12	4	235.00	29	234.78	235.00	-25	6,411	-0.39%
2019/08/08	10	227.50	16	227.59	230.00	-6	6,462	-0.09%
2019/08/07	7	223.29	8	224.75	220.00	-1	6,611	-0.02%
2019/08/06	1	209.50	1	202.00	210.50	0	6,693	0.00%
2019/08/02	1	215.00	1	220.00	220.50	0	6,970	0.00%
2019/08/01	1	222.50	10	219.00	219.00	-9	7,121	-0.13%
2019/07/31	0	0.00	11	211.05	223.00	-11	7,175	-0.15%
2019/07/30	1	219.50	1	218.50	217.50	0	7,209	0.00%
2019/07/26	43	222.34	2	220.50	222.00	41	7,360	0.56%
2019/07/25	0	0.00	31	217.73	218.50	-31	7,387	-0.42%
2019/07/24	3	223.83	1	225.50	223.50	2	7,469	0.03%
2019/07/23	1	224.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	4	224.13	34	218.93	219.50	-30	7,585	-0.40%
2019/07/17	0	0.00	5	237.00	234.00	-5	7,585	-0.07%
2019/07/16	11	239.36	3	240.83	241.50	8	7,621	0.10%
2019/07/15	2	247.50	70	247.39	247.00	-68	7,583	-0.90%
2019/07/12	6	248.42	6	250.08	249.00	0	7,551	0.00%
2019/07/11	59	246.30	31	247.29	250.00	28	7,537	0.37%
2019/07/10	7	232.00	59	233.72	235.00	-52	7,471	-0.70%
2019/07/09	1	244.00	4	240.25	239.00	-3	7,501	-0.04%
2019/07/05	11	244.59	3	245.83	242.00	8	7,622	0.10%
2019/07/04	7	250.50	31	252.19	250.50	-24	7,672	-0.31%
2019/07/03	8	252.88	68	254.29	248.00	-60	7,733	-0.78%
2019/07/02	21	256.50	6	261.42	248.00	15	7,831	0.19%
2019/07/01	76	255.52	25	256.20	253.00	51	7,872	0.65%
2019/06/28	6	242.00	22	244.30	242.50	-16	7,917	-0.20%
2019/06/27	2	234.00	1	234.00	232.50	1	7,886	0.01%
2019/06/26	1	229.00	0	0.00	232.50	1	7,910	0.01%
2019/06/25	3	234.33	1	230.50	229.00	2	7,972	0.03%
2019/06/24	8	232.81	8	234.06	238.50	0	8,121	0.00%
2019/06/21	5	242.50	24	243.19	235.50	-19	8,232	-0.23%
2019/06/20	2	244.50	3	242.33	241.50	-1	8,222	-0.01%
2019/06/19	1	248.50	6	249.33	242.50	-5	8,222	-0.06%
2019/06/17	0	0.00	2	240.25	243.00	-2	8,214	-0.02%
2019/06/14	4	238.50	9	239.17	235.50	-5	8,362	-0.06%
2019/06/13	7	240.86	11	237.82	240.50	-4	8,470	-0.05%
2019/06/12	3	243.50	1	242.50	240.00	2	8,746	0.02%
2019/06/11	13	246.62	24	243.27	244.50	-11	8,819	-0.12%
2019/06/10	12	238.88	59	238.77	242.00	-47	8,819	-0.53%
2019/06/06	5	231.60	21	228.05	235.50	-16	8,777	-0.18%
2019/06/05	6	235.58	9	234.44	227.00	-3	8,750	-0.03%
2019/06/04	5	231.80	4	232.63	232.00	1	8,718	0.01%
2019/06/03	19	230.42	16	229.91	232.00	3	8,800	0.03%
2019/05/31	27	224.67	55	224.98	226.00	-28	8,804	-0.32%
2019/05/30	7	212.79	26	212.23	213.50	-19	8,684	-0.22%
2019/05/29	11	211.82	0	0.00	212.50	11	8,725	0.13%
2019/05/28	18	209.64	6	211.33	211.00	12	8,791	0.14%
2019/05/27	80	210.04	80	210.79	207.00	0	8,780	0.00%
2019/05/24	11	233.41	4	222.38	218.00	7	8,745	0.08%
2019/05/23	20	232.25	3	230.67	235.50	17	8,836	0.19%
2019/05/22	5	237.90	13	236.15	232.00	-8	8,785	-0.09%
2019/05/21	14	231.68	3	229.67	236.00	11	8,790	0.13%
2019/05/20	7	225.50	6	228.00	234.00	1	8,744	0.01%
2019/05/17	9	236.39	25	237.88	228.00	-16	8,717	-0.18%
2019/05/16	12	250.54	24	246.48	244.00	-12	8,747	-0.14%
2019/05/15	23	251.07	7	248.21	246.50	16	8,841	0.18%
2019/05/14	20	242.95	13	245.50	252.00	7	8,826	0.08%
2019/05/13	35	236.09	3	229.50	239.00	32	8,783	0.36%
2019/05/10	28	230.29	2	236.00	227.50	26	8,843	0.29%
2019/05/09	48	246.19	7	246.57	240.00	41	8,825	0.46%
2019/05/08	4	254.88	2	258.50	259.50	2	8,744	0.02%
2019/05/07	62	258.52	20	257.75	260.00	42	8,745	0.48%
2019/05/06	4	250.25	2	252.00	254.00	2	8,780	0.02%
2019/05/03	34	257.60	10	257.60	261.50	24	8,796	0.27%
2019/05/02	2	257.00	6	254.83	255.00	-4	8,886	-0.05%
2019/04/30	39	257.47	11	252.59	259.00	28	8,967	0.31%
2019/04/29	12	258.75	32	261.42	249.50	-20	8,959	-0.22%
2019/04/26	7	279.21	14	279.32	277.00	-7	8,970	-0.08%
2019/04/25	10	270.70	18	271.00	275.00	-8	9,071	-0.09%
2019/04/24	13	279.58	0	0.00	275.50	13	9,157	0.14%
2019/04/23	26	278.12	10	283.10	285.00	16	9,240	0.17%
2019/04/22	11	291.09	13	292.54	288.50	-2	9,279	-0.02%
2019/04/19	6	292.08	17	290.59	295.00	-11	9,271	-0.12%
2019/04/18	26	286.48	43	285.74	284.00	-17	9,290	-0.18%
2019/04/17	22	283.98	22	289.52	280.00	0	9,419	0.00%
2019/04/16	6	279.67	17	284.82	282.00	-11	9,648	-0.11%
2019/04/15	22	276.61	21	277.67	273.00	1	9,694	0.01%
2019/04/12	17	262.59	29	263.90	265.50	-12	9,791	-0.12%
2019/04/11	13	260.69	19	261.53	257.00	-6	9,902	-0.06%
2019/04/10	15	261.30	49	263.18	257.00	-34	10,040	-0.34%
2019/04/09	13	268.85	9.5	267.95	269.00	3.5	10,176	0.03%
2019/04/08	29	273.24	32	274.69	273.50	-3	10,374	-0.03%
2019/04/03	19	267.21	13	265.12	263.50	6	10,533	0.06%
2019/04/02	43	258.79	46	264.61	267.00	-3	10,583	-0.03%
2019/04/01	25	242.74	49	245.16	247.50	-24	10,473	-0.23%
2019/03/29	8	237.44	12	238.00	237.00	-4	10,488	-0.04%
2019/03/28	12	240.88	5	241.80	238.00	7	10,791	0.06%
2019/03/27	22	241.57	9	240.61	242.00	13	11,044	0.12%
2019/03/26	25	233.84	23	236.28	239.00	2	11,089	0.02%
2019/03/25	7	221.50	6	224.33	230.00	1	11,210	0.01%
2019/03/22	17	230.00	39	227.88	228.00	-22	11,171	-0.20%
2019/03/21	7	226.36	2	226.75	226.00	5	11,459	0.04%
2019/03/20	14	229.25	12	229.79	230.00	2	11,664	0.02%
2019/03/19	66	227.80	26	232.92	229.00	40	11,779	0.34%
2019/03/18	76	229.06	46	229.02	230.00	30	11,796	0.25%
2019/03/15	77.5	226.17	78	226.78	223.00	-0.5	12,036	0.00%
2019/03/14	34	219.19	16	219.31	217.00	18	11,887	0.15%
2019/03/13	14	216.71	25	217.18	215.00	-11	11,950	-0.09%
2019/03/12	18	216.78	22	218.36	212.50	-4	11,977	-0.03%
2019/03/11	5	215.00	4	216.00	217.00	1	12,032	0.01%
2019/03/08	45	214.06	11	214.05	217.00	34	12,102	0.28%
2019/03/07	89	216.30	46	216.30	212.00	43	12,116	0.35%
2019/03/06	31	219.26	25	219.66	220.50	6	12,089	0.05%
2019/03/05	25	214.50	15	213.47	213.00	10	12,016	0.08%
2019/03/04	30	219.13	30	222.90	220.00	0	12,086	0.00%
2019/02/27	27	214.59	25	215.36	213.00	2	11,987	0.02%
2019/02/26	25	214.90	72	214.01	211.00	-47	11,909	-0.39%
2019/02/25	30	222.47	17	221.32	220.00	13	11,861	0.11%
2019/02/22	39	213.31	82	212.91	220.50	-43	11,823	-0.36%
2019/02/21	10	202.15	11	200.50	200.50	-1	11,629	-0.01%
2019/02/20	25	203.74	13	201.27	197.50	12	11,651	0.10%
2019/02/19	17	198.82	25	196.84	198.00	-8	11,614	-0.07%
2019/02/18	16	201.31	16	199.09	202.00	0	11,589	0.00%
2019/02/15	38	203.76	20	199.10	198.00	18	11,485	0.16%
2019/02/14	83	212.99	76	210.43	207.50	7	11,294	0.06%
2019/02/13	37	228.22	26	224.73	220.50	11	11,111	0.10%
2019/02/12	18	220.22	24	222.35	223.50	-6	10,921	-0.05%
2019/02/11	37	214.01	41	214.13	220.00	-4	10,777	-0.04%
2019/01/30	48	194.69	49	196.65	200.00	-1	10,609	-0.01%
2019/01/29	30	186.65	30	186.72	189.50	0	10,427	0.00%
2019/01/28	10	188.90	17	187.62	183.50	-7	10,354	-0.07%
2019/01/25	14	186.04	17	186.88	187.00	-3	10,319	-0.03%
2019/01/24	8	180.13	9	181.56	183.00	-1	10,208	-0.01%
2019/01/23	30	178.00	68	180.06	182.00	-38	10,139	-0.37%
2019/01/22	26	179.98	4	178.63	177.00	22	9,931	0.22%
2019/01/21	28	182.84	40	182.14	186.50	-12	9,776	-0.12%
2019/01/18	22	186.84	6	184.92	182.50	16	9,662	0.17%
2019/01/17	39	193.03	38	192.84	191.00	1	9,516	0.01%
2019/01/16	41	187.52	45	187.80	188.00	-4	9,336	-0.04%
2019/01/15	33	181.00	27	184.24	188.00	6	9,210	0.07%
2019/01/14	15	183.60	10	179.45	178.00	5	9,043	0.06%
2019/01/11	5	193.10	6	192.25	190.00	-1	8,916	-0.01%
2019/01/10	24	192.40	24	192.23	192.50	0	8,818	0.00%
2019/01/09	30	193.53	24	192.48	193.00	6	8,722	0.07%
2019/01/08	31	190.84	24	190.25	192.00	7	8,552	0.08%
2019/01/07	28	179.66	21	178.98	180.00	7	8,280	0.08%
2019/01/04	25	176.58	17	174.68	172.00	8	8,204	0.10%
2019/01/03	16	187.84	30	186.62	184.50	-14	7,999	-0.18%
2019/01/02	24	191.23	31	187.79	186.00	-7	7,802	-0.09%
2018/12/28	17	201.71	20	201.55	201.00	-3	7,601	-0.04%
2018/12/27	60	207.73	44	209.00	201.50	16	7,382	0.22%
2018/12/26	45	196.18	67	199.57	214.00	-22	7,077	-0.31%
2018/12/25	32	204.36	38	202.74	199.00	-6	6,768	-0.09%
2018/12/24	17	219.74	13	219.58	221.00	4	6,583	0.06%
2018/12/22	29	219.98	25	220.22	221.00	4	6,461	0.06%
2018/12/21	54	219.26	65	219.80	216.00	-11	6,299	-0.17%
2018/12/20	50	215.90	46	218.01	218.00	4	5,940	0.07%
2018/12/19	23	199.04	33	200.21	204.50	-10	5,594	-0.18%
2018/12/18	48	189.99	45	191.58	186.00	3	5,376	0.06%
2018/12/17	6	205.50	6	205.50	205.50	0	5,192	0.00%
2018/12/14	48	218.13	46	217.22	228.00	2	5,292	0.04%
2018/12/13	47	202.66	39	207.55	211.50	8	4,955	0.16%
2018/12/12	19	187.21	22	187.95	192.50	-3	4,703	-0.06%
2018/12/11	33	180.05	31	179.52	184.00	2	4,496	0.04%
2018/12/10	105	184.24	100	176.61	179.00	5	4,288	0.12%	大買/
2018/12/07	33	173.44	23	175.76	181.00	10	3,934	0.25%
2018/12/06	71	163.71	37	159.20	166.00	34	3,800	0.89%
2018/12/05	37	178.15	11	170.00	168.00	26	3,707	0.70%
2018/12/04	47	183.35	33	184.12	186.50	14	3,619	0.39%
2018/12/03	31	173.10	61	177.43	176.50	-30	3,522	-0.85%
2018/11/30	19	170.00	9	169.11	166.00	10	3,427	0.29%
2018/11/29	12	163.58	86	165.52	169.00	-74	3,367	-2.20%
2018/11/28	12	157.83	34	157.15	154.00	-22	3,218	-0.68%
2018/11/27	24	150.79	14	156.21	156.00	10	3,175	0.31%
2018/11/26	1	144.50	2	145.00	147.00	-1	3,022	-0.03%
2018/11/23	5	142.60	3	143.33	142.00	2	2,985	0.07%
2018/11/22	1	148.00	3	147.33	149.00	-2	2,925	-0.07%
2018/11/21	18	137.86	31	143.44	145.50	-13	2,828	-0.46%
2018/11/20	1	133.00	1	132.00	132.50	0	2,708	0.00%
2018/11/19	10	130.30	4	131.38	133.00	6	2,689	0.22%
2018/11/16	8	124.31	20	123.90	125.50	-12	2,604	-0.46%
2018/11/15	2	118.25	4	118.88	117.50	-2	2,548	-0.08%
2018/11/13	0	0.00	1	109.50	110.50	-1	2,568	-0.04%
2018/11/12	1	112.00	3	112.33	111.50	-2	2,636	-0.08%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	0	0.00	9	108.00	107.00	-9	2,714	-0.33%
2018/11/07	9	109.00	4	108.50	109.50	5	2,726	0.18%
2018/11/05	51	107.54	2	108.50	108.50	49	2,804	1.75%
2018/11/02	0	0.00	6	104.08	106.00	-6	2,823	-0.21%
2018/11/01	6	101.88	0	0.00	102.50	6	2,891	0.21%
2018/10/30	2	93.10	0	0.00	93.60	2	2,882	0.07%
2018/10/26	3	91.00	4	91.38	92.00	-1	2,890	-0.03%
2018/10/25	1	95.50	0	0.00	90.80	1	2,885	0.03%
2018/10/24	2	98.45	4	99.13	99.20	-2	2,858	-0.07%
2018/10/23	3	99.40	4	100.50	96.20	-1	2,848	-0.04%
2018/10/22	3	102.00	1	103.00	101.00	2	2,842	0.07%
2018/10/19	1	96.90	3	101.17	101.50	-2	2,837	-0.07%
2018/10/18	1	101.00	1	100.50	99.70	0	2,821	0.00%
2018/10/17	0	0.00	3	103.00	100.50	-3	2,831	-0.11%
2018/10/16	0	0.00	1	102.00	101.00	-1	2,816	-0.04%
2018/10/15	3	96.17	0	0.00	94.90	3	2,789	0.11%
2018/10/12	3	92.73	1	91.80	96.20	2	2,795	0.07%
2018/10/11	1	88.30	1	89.70	88.30	0	2,773	0.00%
2018/10/09	1	103.50	0	0.00	98.10	1	2,796	0.04%
2018/10/08	0	0.00	1	100.00	101.50	-1	2,790	-0.04%
2018/10/05	5	103.00	6	103.75	100.00	-1	2,801	-0.04%
2018/10/02	0	0.00	2	113.50	113.00	-2	2,786	-0.07%
2018/10/01	1	114.00	0	0.00	114.00	1	2,790	0.04%
2018/09/27	1	113.50	2	111.50	110.50	-1	2,803	-0.04%
2018/09/26	3	111.83	3	112.17	113.50	0	2,818	0.00%
2018/09/25	3	108.67	1	107.00	109.50	2	2,799	0.07%
2018/09/21	11	103.86	2	105.25	110.00	9	2,765	0.33%
2018/09/20	3	105.33	17	106.12	105.00	-14	2,666	-0.53%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/14	2	116.25	7	116.86	118.00	-5	2,519	-0.20%
2018/09/13	7	117.21	6	118.00	114.00	1	2,497	0.04%
2018/09/12	9	115.39	6	117.25	114.00	3	2,459	0.12%
2018/09/11	10	122.80	7	123.71	122.50	3	2,399	0.13%
2018/09/10	3	140.67	1	143.00	135.50	2	2,303	0.09%
2018/09/07	4	151.88	7	151.36	150.50	-3	2,247	-0.13%
2018/09/06	1	160.00	1	158.00	157.50	0	2,210	0.00%
2018/09/05	11	157.55	7	158.36	156.50	4	2,185	0.18%
2018/09/04	2	153.00	2	153.00	152.50	0	2,135	0.00%
2018/09/03	0	0.00	10	150.50	150.50	-10	2,137	-0.47%
2018/08/31	0	0.00	1	156.00	158.00	-1	2,124	-0.05%
2018/08/30	3	155.83	2	155.25	154.50	1	2,178	0.05%
2018/08/29	1	156.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	2	159.00	20	158.50	158.50	-18	2,183	-0.82%
2018/08/27	3	161.33	14	161.04	161.00	-11	2,208	-0.50%
2018/08/24	3	156.83	3	158.33	159.50	0	2,161	0.00%
2018/08/23	2	159.00	0	0.00	154.50	2	2,208	0.09%
2018/08/22	0	0.00	1	160.00	158.00	-1	2,243	-0.04%
2018/08/21	7	158.93	9	158.72	158.50	-2	2,249	-0.09%
2018/08/20	2	153.00	0	0.00	153.50	2	2,281	0.09%
2018/08/17	10	158.50	8	159.31	153.50	2	2,389	0.08%
2018/08/16	4	155.00	3	155.50	156.00	1	2,315	0.04%
2018/08/14	1	146.50	2	147.75	150.50	-1	2,257	-0.04%
2018/08/13	1	145.50	3	147.67	144.00	-2	2,230	-0.09%
2018/08/10	6	155.67	11	154.82	152.00	-5	2,188	-0.23%
2018/08/09	6	151.67	15	149.20	152.50	-9	2,164	-0.42%
2018/08/08	10	150.40	9	149.06	149.50	1	2,113	0.05%
2018/08/07	0	0.00	2	141.00	140.00	-2	2,020	-0.10%
2018/08/06	3	140.00	0	0.00	139.50	3	2,020	0.15%
2018/08/02	1	135.00	0	0.00	134.50	1	2,031	0.05%
2018/08/01	2	138.50	0	0.00	139.00	2	2,023	0.10%
2018/07/26	0	0.00	1	134.50	133.00	-1	2,125	-0.05%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	1	133.00	1	134.00	134.50	0	2,157	0.00%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/18	2	132.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	1	131.50	0	0.00	131.50	1	2,217	0.05%
2018/07/12	0	0.00	1	136.50	140.00	-1	2,275	-0.04%
2018/07/10	1	130.00	0	0.00	132.00	1	2,367	0.04%
2018/07/05	1	132.00	1	131.00	130.00	0	2,493	0.00%
2018/07/04	3	130.00	1	130.00	130.00	2	2,546	0.08%
2018/07/03	1	139.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	144.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	1	144.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	0	0.00	2	143.00	140.50	-2	2,625	-0.08%
2018/06/26	0	0.00	3	135.00	141.00	-3	2,616	-0.11%
2018/06/25	1	138.00	0	0.00	138.00	1	2,611	0.04%
2018/06/20	0	0.00	3	142.50	144.50	-3	2,600	-0.12%
2018/06/19	1	151.00	4	151.00	146.50	-3	2,584	-0.12%
2018/06/15	3	153.67	0	0.00	153.00	3	2,573	0.12%
2018/06/14	0	0.00	3	158.00	157.00	-3	2,560	-0.12%
2018/06/12	1	168.50	0	0.00	166.00	1	2,564	0.04%
2018/06/11	14	166.96	11	165.91	165.00	3	2,553	0.12%
2018/06/08	2	164.25	2	163.75	163.50	0	2,548	0.00%
2018/06/07	30	167.18	28	167.32	165.50	2	2,558	0.08%
2018/06/06	2	162.00	4	163.25	162.50	-2	2,524	-0.08%
2018/06/05	2	161.75	0	0.00	159.50	2	2,564	0.08%
2018/06/04	37	165.04	32	163.91	162.00	5	2,568	0.19%
2018/06/01	0	0.00	2	159.50	158.00	-2	2,574	-0.08%
2018/05/31	2	164.25	16	162.75	159.50	-14	2,599	-0.54%
2018/05/30	16	159.50	4	155.50	159.50	12	2,540	0.47%
2018/05/29	6	155.42	4	157.75	153.50	2	2,486	0.08%
2018/05/28	8	159.63	4	160.13	159.50	4	2,463	0.16%
2018/05/25	13	149.62	56	151.38	156.50	-43	2,379	-1.81%
2018/05/23	2	139.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	7	146.71	8	147.13	143.50	-1	2,303	-0.04%
2018/05/18	4	141.25	9	142.28	140.50	-5	2,339	-0.21%
2018/05/17	8	144.38	1	144.50	143.00	7	2,403	0.29%
2018/05/16	1	140.00	1	139.50	138.50	0	2,556	0.00%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/11	0	0.00	1	139.00	137.50	-1	2,750	-0.04%
2018/05/10	2	136.25	0	0.00	138.00	2	2,747	0.07%
2018/05/09	3	133.83	2	135.00	133.00	1	2,721	0.04%
2018/05/08	0	0.00	4	132.13	133.00	-4	2,722	-0.15%
2018/05/04	1	133.00	4	129.50	135.00	-3	2,724	-0.11%
2018/05/03	3	137.50	5	137.80	130.50	-2	2,693	-0.07%
2018/05/02	1	147.50	2	146.50	145.00	-1	2,656	-0.04%
2018/04/30	14	140.50	1	141.00	143.00	13	2,638	0.49%
2018/04/27	3	138.00	0	0.00	140.50	3	2,627	0.11%
2018/04/26	3	141.00	3	138.83	136.00	0	2,623	0.00%
2018/04/25	2	136.00	7	137.57	141.00	-5	2,599	-0.19%
2018/04/24	5	135.10	3	133.67	134.00	2	2,587	0.08%
2018/04/23	4	141.63	7	144.50	138.50	-3	2,606	-0.12%
2018/04/20	12	143.96	12	143.17	145.00	0	2,562	0.00%
2018/04/19	1	137.50	1	141.00	136.50	0	2,509	0.00%
2018/04/18	4	140.13	2	142.75	140.50	2	2,509	0.08%
2018/04/17	15	136.00	3	135.67	135.00	12	2,454	0.49%
2018/04/16	4	130.25	1	137.00	130.00	3	2,409	0.12%
2018/04/13	2	136.00	0	0.00	136.00	2	2,389	0.08%
2018/04/11	6	136.25	3	136.33	134.00	3	2,462	0.12%
2018/04/10	7	150.86	5	152.80	143.50	2	2,357	0.08%
2018/04/09	2	157.75	3	159.00	157.50	-1	2,319	-0.04%
2018/04/03	3	154.50	7	154.14	154.00	-4	2,298	-0.17%
2018/04/02	4	145.13	0	0.00	145.50	4	2,236	0.18%
2018/03/26	0	0.00	2	149.50	150.50	-2	2,332	-0.09%
2018/03/23	0	0.00	20	144.50	145.00	-20	2,371	-0.84%
2018/03/22	0	0.00	1	150.00	149.00	-1	2,366	-0.04%
2018/03/21	0	0.00	1	152.50	152.00	-1	2,393	-0.04%
2018/03/19	0	0.00	1	151.50	153.50	-1	2,470	-0.04%
2018/03/15	0	0.00	2	156.50	156.50	-2	2,563	-0.08%
2018/03/14	1	158.50	10	155.80	154.00	-9	2,626	-0.34%
2018/03/13	2	154.25	3	154.33	156.00	-1	2,720	-0.04%
2018/03/12	6	149.42	22	149.23	150.00	-16	2,817	-0.57%
2018/03/09	2	146.75	73	145.56	145.00	-71	2,830	-2.51%
2018/03/08	1	155.50	1	152.50	153.00	0	2,826	0.00%
2018/03/07	6	156.92	2	159.75	151.50	4	2,915	0.14%
2018/03/06	5	164.50	0	0.00	162.50	5	2,908	0.17%
2018/03/05	7	170.93	8	170.31	168.00	-1	2,937	-0.03%
2018/03/02	1	162.50	1	166.00	166.00	0	2,950	0.00%
2018/03/01	1	165.50	33	161.42	165.50	-32	3,029	-1.06%
2018/02/27	0	0.00	1	169.50	163.00	-1	3,097	-0.03%
2018/02/26	0	0.00	1	163.50	165.00	-1	3,127	-0.03%
2018/02/23	1	160.50	55	161.00	161.00	-54	3,161	-1.71%
2018/02/22	7	161.93	6	160.75	162.00	1	3,147	0.03%
2018/02/21	66	171.66	14	169.36	169.50	52	3,104	1.68%
2018/02/12	22	160.64	3	162.83	161.00	19	3,074	0.62%
2018/02/09	1	162.50	11	157.91	157.50	-10	3,067	-0.33%
2018/02/08	35	170.19	10	168.65	165.50	25	3,057	0.82%
2018/02/07	57	200.55	21	183.29	182.50	36	2,890	1.25%
2018/02/06	22	198.68	0	0.00	198.00	22	2,812	0.78%
2018/02/05	30	220.60	38	211.37	220.00	-8	2,781	-0.29%
2018/02/02	2	214.00	5	215.00	214.50	-3	2,812	-0.11%
2018/02/01	1	221.00	8	219.44	219.00	-7	2,880	-0.24%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	7	218.07	1	218.50	218.50	6	2,914	0.21%
2018/01/26	2	223.00	0	0.00	227.00	2	2,939	0.07%
2018/01/25	14	236.00	4	236.13	224.00	10	2,937	0.34%
2018/01/24	0	0.00	1	233.00	230.50	-1	2,902	-0.03%
2018/01/23	2	227.25	0	0.00	225.50	2	2,913	0.07%
2018/01/22	0	0.00	1	233.00	230.00	-1	2,954	-0.03%
2018/01/19	0	0.00	2.1	224.63	225.00	-2.1	2,967	-0.07%
2018/01/18	3	227.67	0	0.00	226.50	3	2,970	0.10%
2018/01/17	14.1	234.80	33	235.67	231.50	-18.9	2,955	-0.64%
2018/01/16	5	229.50	1	227.00	229.50	4	2,915	0.14%
2018/01/12	4	223.75	4	224.63	223.00	0	2,961	0.00%
2018/01/11	3	217.67	2	218.00	217.50	1	2,945	0.03%
2018/01/10	2	219.25	3	223.17	221.50	-1	2,956	-0.03%
2018/01/09	33	220.48	7	219.86	219.00	26	2,951	0.88%
2018/01/08	16	226.22	17	225.38	220.50	-1	2,921	-0.03%
2018/01/05	2	244.75	20	243.93	244.50	-18	2,843	-0.63%
2018/01/04	0	0.00	6	237.50	239.50	-6	2,843	-0.21%
2018/01/03	10	238.35	7	237.71	238.00	3	2,879	0.10%
2018/01/02	10	227.35	12	227.46	232.00	-2	2,861	-0.07%