神盾 (6462)-兆豐-大安券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	251.04	249.50	-1	10,637	-0.01%
2024/04/25	1	249.50	4	259.50	248.00	-3	10,846	-0.03%
2024/04/24	4	248.50	0	0.00	259.50	4	11,137	0.04%
2024/04/23	0	241.88	0	0.00	236.00	0	11,543	0.00%
2024/04/22	0	0.00	2	247.00	237.00	-2	11,553	-0.02%
2024/04/19	7	253.29	10	253.45	257.00	-3	11,886	-0.03%
2024/04/18	3	267.33	5	271.20	261.00	-2	12,046	-0.02%
2024/04/17	32	268.22	42	267.61	268.50	-10	12,363	-0.08%
2024/04/16	17	258.21	3	256.50	253.00	14	12,310	0.11%
2024/04/15	1	245.00	10	244.00	243.00	-9	12,558	-0.07%
2024/04/12	1	255.00	4	253.00	252.00	-3	12,774	-0.02%
2024/04/11	1	258.50	7	260.29	255.00	-6	12,823	-0.05%
2024/04/10	2	276.00	0	0.00	270.50	2	12,714	0.02%
2024/04/09	4	284.38	4	280.25	278.00	0	12,673	0.00%
2024/04/08	5	293.30	1	294.00	289.00	4	12,609	0.03%
2024/04/03	56	301.65	34	301.24	293.50	22	12,575	0.17%
2024/04/02	62	286.35	80	288.29	295.50	-18	12,505	-0.14%
2024/04/01	35	282.27	19	284.32	282.00	16	12,350	0.13%
2024/03/29	83	270.28	94	271.64	272.50	-11	12,138	-0.09%
2024/03/28	9	255.78	16	254.38	255.00	-7	11,912	-0.06%
2024/03/27	18	250.83	20	250.18	250.00	-2	11,825	-0.02%
2024/03/26	6	256.25	13	257.96	253.50	-7	11,809	-0.06%
2024/03/25	5	259.40	5	259.30	262.00	0	11,773	0.00%
2024/03/22	2	251.00	3	250.17	254.00	-1	11,712	-0.01%
2024/03/21	5	261.00	2	258.50	258.50	3	11,706	0.03%
2024/03/20	17	263.62	14	262.25	260.00	3	11,673	0.03%
2024/03/19	26	251.96	3.5	256.21	252.00	22.5	11,532	0.20%
2024/03/18	0	0.00	19	252.00	252.00	-19	11,418	-0.17%
2024/03/14	10	236.80	10	236.60	235.50	0	11,543	0.00%
2024/03/13	4.5	243.78	0	0.00	231.00	4.5	11,489	0.04%
2024/03/12	19	255.50	54	254.36	256.50	-35	11,412	-0.31%
2024/03/11	12	263.83	51	252.84	249.50	-39	11,342	-0.34%
2024/03/08	53	266.51	13	275.00	269.50	40	11,229	0.36%
2024/03/07	25.1	272.40	0	0.00	265.50	25.1	11,067	0.23%
2024/03/06	1	311.00	0	0.00	293.50	1	10,839	0.01%
2024/03/05	8	298.75	12.1	302.31	300.00	-4.1	10,782	-0.04%
2024/03/04	8	317.13	6	318.50	317.50	2	10,683	0.02%
2024/03/01	4	333.63	3.1	339.56	334.00	1	10,644	0.01%
2024/02/29	13.1	322.80	34	327.51	336.00	-21	10,582	-0.20%
2024/02/27	43	305.69	45	310.22	315.50	-2	10,413	-0.02%
2024/02/26	11	314.41	45	302.29	316.00	-34	10,355	-0.33%
2024/02/23	7.1	287.04	44	288.07	287.50	-37	10,291	-0.36%
2024/02/22	42	277.27	13	282.50	283.50	29	10,279	0.28%
2024/02/21	15	275.37	2	276.00	277.00	13	10,244	0.13%
2024/02/20	49	284.95	16	301.25	285.00	33	10,195	0.32%
2024/02/19	26	291.77	73	299.69	288.00	-47	10,110	-0.46%
2024/02/16	16	295.44	26	294.87	304.00	-10	10,049	-0.10%
2024/02/15	16	252.00	11	275.09	276.50	5	9,974	0.05%
2024/02/05	47	251.88	1.1	251.62	251.50	46	9,887	0.46%
2024/02/02	10	277.00	12	277.25	279.00	-2	9,790	-0.02%
2024/02/01	2	272.50	0.2	271.41	269.50	1.8	9,716	0.02%
2024/01/31	23.1	263.98	8	266.75	272.00	15.1	9,611	0.16%
2024/01/30	24.1	237.83	1.1	238.84	248.00	23	8,973	0.26%
2024/01/29	7.1	220.67	33	216.36	226.00	-25.9	8,459	-0.31%
2024/01/26	16.1	201.06	13	202.19	205.50	3.1	8,007	0.04%
2024/01/25	22	193.68	18	193.17	194.00	4	7,572	0.05%
2024/01/24	8	189.56	9	190.22	192.00	-1	7,299	-0.01%
2024/01/23	2	185.25	5.1	182.70	183.00	-3.1	6,975	-0.04%
2024/01/22	8	171.63	4	169.63	175.00	4	6,691	0.06%
2024/01/19	7	173.71	2	171.51	174.00	5	6,479	0.08%
2024/01/18	2	178.50	4.1	177.20	179.50	-2.1	6,208	-0.03%
2024/01/17	14.2	172.01	18	172.17	176.00	-3.8	5,804	-0.07%
2024/01/16	3	162.50	2	162.50	162.50	1	5,332	0.02%
2024/01/12	11	152.91	4	151.88	148.00	7	5,285	0.13%
2024/01/11	1	149.00	7	147.64	148.00	-6	4,877	-0.12%
2024/01/10	14	144.39	14	144.79	147.50	0	4,590	0.00%
2024/01/09	3	137.33	2	136.00	135.00	1	4,085	0.02%
2024/01/08	23	141.48	19	142.58	140.50	4	3,916	0.10%
2024/01/05	1	138.00	1	141.50	142.00	0	3,495	0.00%
2024/01/04	4	128.13	1	126.50	129.50	3	3,217	0.09%
2024/01/02	1	121.00	0	0.00	123.00	1	3,069	0.03%
2023/12/28	2	121.50	3	122.17	122.00	-1	2,986	-0.03%
2023/12/27	4	131.38	3	132.33	128.50	1	2,876	0.03%
2023/12/25	0	0.00	1	127.00	125.00	-1	2,529	-0.04%
2023/12/21	1	123.00	1	122.00	121.50	0	2,369	0.00%
2023/12/20	2	122.50	3	122.00	122.50	-1	2,329	-0.04%
2023/12/15	0	0.00	2	124.50	124.50	-2	2,131	-0.09%
2023/12/12	1	135.50	1	129.00	135.50	0	1,844	0.00%
2023/12/11	0	0.00	2	129.00	130.50	-2	1,665	-0.12%
2023/12/08	23	123.39	23	121.83	124.50	0	1,450	0.00%
2023/12/07	1	113.52	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	6	115.50	116.00	-6	1,123	-0.53%
2023/12/04	12	112.08	10	110.50	109.00	2	1,014	0.20%
2023/12/01	0	0.00	2	110.00	109.00	-2	977	-0.20%
2023/11/30	0	0.00	2	108.50	109.00	-2	929	-0.22%
2023/11/29	0	0.00	5	111.50	112.00	-5	891	-0.56%
2023/11/28	6	108.83	15	104.87	108.00	-9	759	-1.19%
2023/11/27	8	103.19	14	101.46	101.50	-6	624	-0.96%
2023/11/24	1	103.00	6	102.00	101.50	-5	520	-0.96%
2023/11/13	0	0.00	1	82.90	82.40	-1	271	-0.37%
2023/11/01	6	86.48	6	86.12	86.00	0	297	0.00%
2023/10/27	0	0.00	3	85.73	86.40	-3	276	-1.08%
2023/09/21	1	83.20	0	0.00	83.60	1	559	0.18%
2023/09/20	1	84.10	0	0.00	84.30	1	567	0.18%
2023/09/15	2	87.10	0	0.00	87.00	2	636	0.31%
2023/08/02	0	0.00	1	99.10	99.10	-1	726	-0.14%
2023/07/19	4	102.75	35	100.79	102.00	-31	670	-4.62%
2023/07/13	0	0.00	1	108.00	108.00	-1	569	-0.18%
2023/07/12	5	107.50	0	0.00	108.50	5	559	0.89%
2023/07/10	20	110.50	1	111.00	111.00	19	537	3.53%
2023/07/07	10	107.50	0	0.00	112.00	10	531	1.88%
2023/07/05	3	105.00	1	107.50	107.50	2	498	0.40%
2023/06/26	5	106.30	5	103.50	103.50	0	438	0.00%
2023/06/21	0	0.00	1	107.00	106.00	-1	433	-0.23%
2023/06/20	4	98.63	4	105.75	108.50	0	403	0.00%
2023/06/19	1	99.60	0	0.00	100.50	1	366	0.27%
2023/05/22	0	0.00	1	84.30	84.80	-1	385	-0.26%
2023/04/20	2	83.80	0	84.80	83.50	2	452	0.44%
2023/04/19	0	87.90	0	0.00	85.00	0	451	0.00%
2023/04/12	0	0.00	1	89.00	90.60	-1	437	-0.23%
2023/03/24	0	0.00	2	90.25	89.90	-2	373	-0.54%
2023/03/22	2	94.20	0	0.00	93.00	2	352	0.57%
2023/03/08	0	0.00	0	79.40	79.40	0	244	0.00%
2023/03/07	1	78.70	0	0.00	79.70	1	240	0.42%
2022/12/07	1	63.80	0	0.00	63.80	1	134	0.74%
2022/08/25	0	0.00	1	80.40	79.90	-1	247	-0.40%
2022/08/22	1	79.50	0	0.00	79.60	1	250	0.40%
2022/08/19	1	78.80	0	0.00	79.80	1	248	0.40%
2022/08/12	0	0.00	1	82.90	83.90	-1	252	-0.40%
2022/08/08	0	0.00	2	81.90	81.30	-2	267	-0.75%
2022/07/25	1	82.30	0	0.00	82.20	1	306	0.33%
2022/07/22	1	83.10	1	84.70	83.00	0	309	0.00%
2022/07/20	2	80.60	0	0.00	80.80	2	315	0.63%
2022/07/07	0	0.00	2	87.00	87.00	-2	376	-0.53%
2022/07/01	1	85.20	0	0.00	85.00	1	467	0.21%
2022/06/20	1	95.60	0	0.00	92.80	1	685	0.15%
2022/06/16	0	104.50	0	0.00	100.50	0	673	0.00%
2022/06/15	1	102.50	0	0.00	103.00	1	671	0.15%
2022/06/09	2	106.50	0	0.00	105.50	2	670	0.30%
2022/05/25	0	0.00	4	101.50	101.50	-4	677	-0.59%
2022/05/20	2	109.50	1	109.50	108.00	1	668	0.15%
2022/05/16	2	113.00	0	0.00	111.00	2	661	0.30%
2022/05/13	0	0.00	1	112.00	115.00	-1	653	-0.15%
2022/05/06	1	111.00	1	112.50	114.00	0	639	0.00%
2022/05/05	2	114.50	2	115.50	114.50	0	638	0.00%
2022/05/04	2	114.50	2	116.00	114.00	0	635	0.00%
2022/05/03	2	111.00	2	110.75	113.00	0	629	0.00%
2022/04/15	1	119.00	0	0.00	116.00	1	576	0.17%
2022/04/14	1	114.50	1	116.00	116.00	0	555	0.00%
2022/04/11	3	117.50	3	118.50	117.00	0	525	0.00%
2022/04/07	8	118.25	8	115.63	115.00	0	463	0.00%
2022/04/06	5	115.30	5	118.00	119.00	0	447	0.00%
2022/04/01	10	113.50	12	113.17	116.50	-2	393	-0.51%
2022/03/31	2	111.00	0	0.00	112.00	2	266	0.75%
2022/03/15	2	93.80	0	0.00	93.80	2	330	0.61%
2022/03/14	1	95.80	0	0.00	95.80	1	329	0.30%
2022/02/24	1	105.50	0	0.00	104.50	1	352	0.28%
2022/02/22	1	109.50	0	0.00	109.50	1	349	0.29%
2022/01/11	1	112.50	0	0.00	111.50	1	462	0.22%
2022/01/07	1	112.00	1	112.00	112.00	0	462	0.00%
2022/01/06	4	113.50	1	114.00	114.00	3	459	0.65%
2021/12/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2021/12/22	2	121.50	1	122.50	121.00	1	452	0.22%
2021/12/21	2	119.75	1	121.00	121.00	1	386	0.26%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/02	1	127.50	0	0.00	124.00	1	534	0.19%
2021/11/01	1	130.00	1	129.00	129.00	0	530	0.00%
2021/10/29	1	130.00	1	132.50	132.50	0	529	0.00%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/10/14	0	0.00	0	113.50	114.00	0	566	-0.01%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/09/22	0	120.50	0	0.00	120.00	0	715	0.01%
2021/08/10	0	0.00	1	137.50	136.00	-1	609	-0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/07/14	1	178.50	0	0.00	168.00	1	887	0.11%
2021/07/12	2	161.50	0	0.00	161.00	2	950	0.21%
2021/06/11	1	161.00	0	0.00	160.50	1	1,361	0.07%
2021/06/08	2	159.50	0	0.00	159.50	2	1,453	0.14%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/18	0	0.00	1	159.50	160.00	-1	1,487	-0.07%
2021/05/17	1	152.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	1	164.50	1	163.00	163.00	0	1,474	0.00%
2021/05/13	1	163.00	1	162.50	164.50	0	1,464	0.00%
2021/05/12	2	163.25	1	164.00	165.00	1	1,449	0.07%
2021/05/11	2	164.50	2	166.75	166.50	0	1,406	0.00%
2021/05/10	6	168.00	3	167.33	169.00	3	1,373	0.22%
2021/05/04	1	156.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	160.50	1	159.00	159.00	0	1,310	0.00%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	2	163.50	1	165.00	165.00	1	1,328	0.08%
2021/04/27	2	166.00	0	0.00	165.50	2	1,323	0.15%
2021/04/26	3	169.00	2	168.50	168.00	1	1,317	0.08%
2021/04/22	2	169.25	0	0.00	167.50	2	1,315	0.15%
2021/04/21	2	176.50	0	0.00	172.50	2	1,294	0.15%
2021/04/20	3	180.17	1	180.00	179.50	2	1,273	0.16%
2021/04/19	5	184.40	3	179.83	177.00	2	1,238	0.16%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/12	1	167.50	1	165.50	165.50	0	1,279	0.00%
2021/04/08	0	0.00	39.2	176.00	175.50	-39.2	1,285	-3.05%
2021/04/07	25.1	177.73	11	177.50	178.50	14.1	1,322	1.07%
2021/04/06	35.1	176.14	26	175.38	176.00	9.1	1,278	0.71%
2021/04/01	1	173.00	6	176.33	174.00	-5	1,257	-0.40%
2021/03/31	5	169.50	0	0.00	173.00	5	1,232	0.41%
2021/03/29	1	172.00	4	171.88	171.50	-3	1,215	-0.25%
2021/03/26	1	171.50	0	0.00	171.00	1	1,189	0.08%
2021/03/24	9	165.00	9	166.00	166.00	0	1,143	0.00%
2021/03/23	1	165.00	1	165.50	166.00	0	1,144	0.00%
2021/03/18	5	163.60	5	163.50	163.50	0	1,143	0.00%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/02/25	1	154.50	0	0.00	153.50	1	1,080	0.09%
2021/02/19	1	149.50	1	150.50	150.50	0	1,375	0.00%
2021/02/18	0	0.00	1	155.50	155.00	-1	1,368	-0.07%
2021/02/05	1	145.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	145.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	2	148.50	0	0.00	148.50	2	1,326	0.15%
2021/02/02	2	150.50	0	0.00	149.50	2	1,329	0.15%
2021/02/01	1	149.50	0	151.00	151.00	1	1,341	0.07%
2021/01/29	1	152.50	0	0.00	151.00	1	1,346	0.07%
2021/01/26	1	152.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	3	151.17	0	0.00	152.00	3	1,368	0.22%
2021/01/22	3	153.50	0	0.00	153.00	3	1,365	0.22%
2021/01/21	2	153.50	0	0.00	155.50	2	1,350	0.15%
2021/01/11	66	162.56	16	163.00	166.00	50	1,273	3.93%
2021/01/08	4	174.25	51	174.71	172.50	-47	1,225	-3.84%
2021/01/06	0	179.00	3	179.00	178.00	-3	1,158	-0.26%
2021/01/05	1	168.00	0	0.00	169.00	1	1,075	0.09%
2020/12/30	0	0.00	1	175.00	175.00	-1	1,056	-0.09%
2020/12/07	0	0.00	4	169.50	169.50	-4	1,050	-0.38%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	174.50	0	0.00	174.00	1	1,123	0.09%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/25	0	0.00	2	181.50	179.00	-2	1,115	-0.18%
2020/11/20	5	180.00	5	183.00	181.00	0	1,046	0.00%
2020/11/19	30	182.32	27	181.52	183.00	3	980	0.31%
2020/11/18	5	167.60	6	168.83	171.00	-1	823	-0.12%
2020/11/13	0	0.00	1	161.00	161.50	-1	833	-0.12%
2020/11/12	0	0.00	1	160.50	161.00	-1	851	-0.12%
2020/10/19	0	0.00	2	159.00	159.50	-2	1,115	-0.18%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/09/30	1	165.00	1	168.50	168.00	0	1,373	0.00%
2020/09/25	1	169.50	1	167.00	167.00	0	1,742	0.00%
2020/09/24	1	172.50	9	173.72	171.50	-8	1,792	-0.45%
2020/09/21	0	0.00	1	179.50	177.50	-1	1,834	-0.05%
2020/09/17	9	179.78	0	0.00	177.50	9	1,878	0.48%
2020/09/11	2	170.50	2	170.25	170.50	0	1,981	0.00%
2020/09/08	1	172.00	4	172.63	170.50	-3	2,012	-0.15%
2020/09/07	3	174.83	1	175.00	175.00	2	2,017	0.10%
2020/09/04	1	164.00	0	0.00	163.50	1	1,992	0.05%
2020/09/01	1	166.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	0	0.00	1	167.00	166.50	-1	2,397	-0.04%
2020/08/27	1	169.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	10	170.00	10	171.00	170.00	0	2,441	0.00%
2020/08/25	1	169.00	1	170.00	170.00	0	2,467	0.00%
2020/08/20	12	166.00	12	167.75	162.00	0	2,525	0.00%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/13	1	179.50	1	179.50	177.00	0	2,785	0.00%
2020/08/12	1	180.50	1	177.50	177.50	0	2,936	0.00%
2020/08/03	4	186.00	4	186.50	186.00	0	3,175	0.00%
2020/07/28	1	198.00	0	0.00	192.50	1	3,481	0.03%
2020/07/24	5	200.50	5	202.00	198.00	0	3,851	0.00%
2020/07/23	5	202.50	5	203.50	202.00	0	4,023	0.00%
2020/07/22	16	201.56	16	203.97	201.00	0	4,052	0.00%
2020/07/21	6	199.67	6	200.42	199.00	0	4,075	0.00%
2020/07/20	0	0.00	1	197.50	199.00	-1	4,103	-0.02%
2020/07/17	3	197.83	0	0.00	196.50	3	4,127	0.07%
2020/07/16	1	197.00	1	195.50	196.50	0	4,166	0.00%
2020/07/15	5	195.50	6	197.17	195.00	-1	4,256	-0.02%
2020/07/14	5	197.00	5	199.00	195.50	0	4,325	0.00%
2020/07/13	1	198.50	1	198.50	198.50	0	4,364	0.00%
2020/07/10	2	193.50	2	193.00	192.50	0	4,382	0.00%
2020/07/09	8	196.81	6	196.83	196.00	2	4,382	0.05%
2020/07/08	1	199.00	2	199.75	200.00	-1	4,358	-0.02%
2020/07/07	11	206.27	10	207.15	205.00	1	4,328	0.02%
2020/07/06	6	201.08	6	201.17	201.50	0	4,197	0.00%
2020/07/03	1	197.50	1	197.50	197.00	0	4,211	0.00%
2020/07/02	6	194.75	6	197.33	196.00	0	4,231	0.00%
2020/07/01	1	196.00	1	197.00	196.00	0	4,278	0.00%
2020/06/29	2	191.50	1	192.00	192.00	1	4,325	0.02%
2020/06/24	1	195.00	0	0.00	195.00	1	4,347	0.02%
2020/06/19	8	197.50	7	196.71	196.00	1	4,510	0.02%
2020/06/16	5	194.00	5	191.50	194.00	0	4,578	0.00%
2020/06/15	5	189.00	5	191.50	188.00	0	4,691	0.00%
2020/06/11	0	0.00	0.2	188.50	187.50	-0.2	4,771	0.00%
2020/06/10	5	192.50	5	194.00	192.50	0	4,791	0.00%
2020/06/09	0.1	193.00	0	0.00	192.00	0.1	4,806	0.00%
2020/06/08	3	195.33	4	197.25	195.00	-1	4,822	-0.02%
2020/06/05	4.1	202.41	11	199.05	199.00	-6.9	4,768	-0.14%
2020/06/04	13	191.85	5	191.50	193.50	8	4,510	0.18%
2020/06/02	5	190.50	5	191.50	190.50	0	4,473	0.00%
2020/05/25	5	191.30	5	190.40	191.50	0	4,423	0.00%
2020/05/22	1	193.00	1	193.50	188.00	0	4,368	0.00%
2020/05/20	6	191.33	9	193.83	188.50	-3	4,374	-0.07%
2020/05/19	13	191.46	11	187.45	193.00	2	4,323	0.05%
2020/05/18	1	179.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	1	176.50	1	179.00	180.00	0	4,150	0.00%
2020/05/13	6	184.83	5	186.50	184.00	1	4,104	0.02%
2020/05/12	5	187.00	5	188.00	183.00	0	4,118	0.00%
2020/05/11	5	187.50	5	188.50	188.00	0	4,128	0.00%
2020/05/08	4	186.00	3	188.50	185.50	1	4,143	0.02%
2020/05/07	0	0.00	1	196.00	193.50	-1	4,060	-0.02%
2020/05/06	1	196.00	1	199.00	196.50	0	4,082	0.00%
2020/05/05	1	185.50	1	187.50	188.50	0	3,916	0.00%
2020/04/30	5	189.90	4	189.88	191.50	1	3,876	0.03%
2020/04/29	1	187.00	5	184.10	190.00	-4	3,783	-0.11%
2020/04/28	6	175.67	5	174.10	179.50	1	3,582	0.03%
2020/04/24	3	164.50	3	160.50	164.50	0	3,356	0.00%
2020/04/23	1	163.50	1	165.00	166.00	0	3,265	0.00%
2020/04/21	1	162.50	1	162.00	161.50	0	3,211	0.00%
2020/04/20	1	156.50	4	163.38	166.00	-3	3,165	-0.09%
2020/04/17	4	163.13	1	161.00	161.00	3	3,081	0.10%
2020/04/15	1	168.50	1	169.00	168.50	0	2,975	0.00%
2020/04/14	0	0.00	1	168.00	167.00	-1	2,944	-0.03%
2020/04/10	1	163.51	2	164.50	166.50	-1	2,952	-0.03%
2020/04/09	4	165.50	1	164.50	164.50	3	2,947	0.10%
2020/04/07	6	163.75	6	163.17	164.00	0	2,790	0.00%
2020/04/06	0	0.00	1	154.00	160.00	-1	2,725	-0.04%
2020/04/01	1	144.00	5	147.00	150.00	-4	2,669	-0.15%
2020/03/31	2	148.50	1	151.00	148.00	1	2,639	0.04%
2020/03/30	1	150.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	7	149.79	5	152.80	147.50	2	2,581	0.08%
2020/03/26	0	0.00	2	147.50	150.50	-2	2,547	-0.08%
2020/03/25	4	150.38	2	150.50	149.50	2	2,551	0.08%
2020/03/24	1	142.50	0	0.00	142.50	1	2,627	0.04%
2020/03/20	1	133.00	1	133.50	133.50	0	2,510	0.00%
2020/03/19	5	122.60	6	125.08	121.50	-1	2,492	-0.04%
2020/03/17	1	137.00	1	134.50	134.00	0	2,422	0.00%
2020/03/16	1	163.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	1	164.50	164.50	0	2,374	0.00%
2020/03/12	1	181.00	1	181.50	181.00	0	2,423	0.00%
2020/03/11	1	206.00	1	201.00	201.00	0	2,436	0.00%
2020/03/09	1	205.50	1	202.00	202.00	0	2,472	0.00%
2020/03/04	1	208.50	1	206.50	208.50	0	2,562	0.00%
2020/02/26	1	222.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	228.00	5	225.00	229.00	-4	2,675	-0.15%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	4	234.00	2	235.50	237.00	2	2,832	0.07%
2020/02/19	0	0.00	6	221.83	223.50	-6	2,809	-0.21%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	5	227.00	5	228.50	228.00	0	2,965	0.00%
2020/02/13	5	229.50	0	0.00	228.50	5	2,986	0.17%
2020/02/11	0	0.00	1	218.50	220.00	-1	3,088	-0.03%
2020/02/07	1	211.00	1	217.50	211.00	0	3,270	0.00%
2020/02/04	5	207.00	6	204.00	207.00	-1	3,451	-0.03%
2020/02/03	0	0.00	1	193.50	197.00	-1	3,645	-0.03%
2020/01/31	3	202.00	0	0.00	200.00	3	3,682	0.08%
2020/01/30	1	216.50	0	0.00	211.50	1	3,665	0.03%
2020/01/20	0	0.00	1	235.00	235.00	-1	3,706	-0.03%
2020/01/15	1	233.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	3	238.67	237.00	-3	4,055	-0.07%
2020/01/13	6	234.08	6	232.08	234.50	0	4,073	0.00%
2020/01/10	2	231.00	0	0.00	229.00	2	4,118	0.05%
2020/01/08	1	234.00	1	237.00	233.50	0	4,195	0.00%
2020/01/07	0	0.00	2	240.00	236.50	-2	4,343	-0.05%
2020/01/06	1	233.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	238.00	4	244.00	237.00	-2	4,342	-0.05%
2020/01/02	3	241.00	1	241.00	241.00	2	4,412	0.05%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/24	1	232.00	1	234.00	235.50	0	4,608	0.00%
2019/12/20	1	243.50	1	245.50	236.50	0	4,691	0.00%
2019/12/19	21	245.24	19	252.00	245.50	2	4,644	0.04%
2019/12/12	1	243.00	0	0.00	243.00	1	4,504	0.02%
2019/12/11	0	0.00	1	240.00	240.00	-1	4,472	-0.02%
2019/12/09	1	238.50	0	0.00	241.00	1	4,472	0.02%
2019/12/04	0	0.00	1	229.00	228.50	-1	4,492	-0.02%
2019/12/03	1	235.00	0	0.00	232.00	1	4,592	0.02%
2019/12/02	3	225.00	3	225.33	225.00	0	4,607	0.00%
2019/11/29	0	0.00	1	229.00	232.00	-1	4,670	-0.02%
2019/11/28	2	238.25	1	236.00	236.00	1	4,776	0.02%
2019/11/27	0	0.00	2	238.00	238.50	-2	4,789	-0.04%
2019/11/26	1	234.50	0	0.00	235.00	1	4,796	0.02%
2019/11/25	1	232.50	1	236.50	232.00	0	4,901	0.00%
2019/11/22	1	234.50	1	235.00	231.00	0	4,939	0.00%
2019/11/21	0	0.00	1	226.50	241.00	-1	4,893	-0.02%
2019/11/20	1	222.00	0	0.00	221.50	1	4,826	0.02%
2019/11/18	1	236.00	1	233.50	236.00	0	4,782	0.00%
2019/11/13	2	244.50	9	244.11	247.00	-7	4,851	-0.14%
2019/11/12	0	0.00	5	242.50	240.00	-5	4,778	-0.10%
2019/11/08	5	240.50	0	0.00	238.00	5	4,792	0.10%
2019/11/07	23	244.11	22	245.86	242.00	1	4,731	0.02%
2019/11/05	10	270.40	19	270.00	271.00	-9	4,667	-0.19%
2019/11/04	1	266.00	1	269.00	265.00	0	4,659	0.00%
2019/11/01	17	269.56	1	266.50	263.50	16	4,595	0.35%
2019/10/31	6	275.25	5	278.80	274.50	1	4,467	0.02%
2019/10/30	2	298.25	1	298.00	296.50	1	4,273	0.02%
2019/10/29	1	306.50	0	0.00	304.00	1	4,261	0.02%
2019/10/28	0	0.00	3	307.17	312.00	-3	4,227	-0.07%
2019/10/25	2	311.00	0	0.00	309.00	2	4,174	0.05%
2019/10/24	9	312.39	8	307.00	314.00	1	4,171	0.02%
2019/10/23	5	297.90	9	292.67	299.50	-4	4,089	-0.10%
2019/10/22	2	290.00	2	295.25	290.00	0	4,089	0.00%
2019/10/17	4	285.75	1.2	284.28	289.50	2.9	4,199	0.07%
2019/10/15	17.2	286.23	16	284.38	285.50	1.2	4,213	0.03%
2019/10/14	12	277.50	12	278.50	277.50	0	4,193	0.00%
2019/10/09	20	277.50	20	278.50	275.50	0	4,285	0.00%
2019/10/08	10	277.00	12	278.96	279.00	-2	4,325	-0.05%
2019/10/01	1	266.00	1	268.50	272.00	0	4,478	0.00%
2019/09/27	1	274.00	0	0.00	265.00	1	4,499	0.02%
2019/09/25	7	285.00	7	284.29	286.00	0	4,524	0.00%
2019/09/19	16	284.63	16	278.97	283.50	0	4,849	0.00%
2019/09/18	16	277.22	15	278.83	277.00	1	4,868	0.02%
2019/09/17	0	0.00	1	275.00	278.00	-1	4,900	-0.02%
2019/09/16	1	276.50	0	0.00	276.00	1	4,943	0.02%
2019/09/12	10	285.00	10	284.00	285.00	0	4,967	0.00%
2019/09/11	10	279.00	10	280.50	282.00	0	5,070	0.00%
2019/09/10	0	0.00	1	274.50	278.00	-1	5,102	-0.02%
2019/09/09	16	278.50	16	282.44	279.50	0	5,137	0.00%
2019/09/06	3	276.33	2	275.50	280.00	1	5,121	0.02%
2019/09/05	2	292.25	1	294.00	285.00	1	5,105	0.02%
2019/09/04	16	285.88	21	287.93	290.00	-5	5,057	-0.10%
2019/09/03	19	281.53	14	281.54	287.00	5	5,106	0.10%
2019/09/02	11	276.27	13	268.12	281.00	-2	5,146	-0.04%
2019/08/30	11	267.55	11	269.95	266.50	0	5,125	0.00%
2019/08/29	11	267.82	10	270.50	265.00	1	5,219	0.02%
2019/08/28	0	0.00	1	272.00	269.00	-1	5,299	-0.02%
2019/08/26	10	255.50	10	249.50	249.50	0	5,447	0.00%
2019/08/22	5	258.50	5	260.50	258.50	0	5,564	0.00%
2019/08/19	11	254.41	14	252.04	254.50	-3	6,017	-0.05%
2019/08/16	10	245.50	10	246.00	245.50	0	6,044	0.00%
2019/08/15	5	240.00	5	241.00	244.50	0	6,130	0.00%
2019/08/14	10	240.50	11	241.82	240.00	-1	6,231	-0.02%
2019/08/12	10	235.00	12	233.50	235.00	-2	6,411	-0.03%
2019/08/08	17	229.21	15	222.33	230.00	2	6,462	0.03%
2019/08/07	0	0.00	1	224.00	220.00	-1	6,611	-0.02%
2019/08/06	1	205.00	1	206.50	210.50	0	6,693	0.00%
2019/08/02	2	215.50	2	218.25	220.50	0	6,970	0.00%
2019/07/31	1	212.50	6	221.00	223.00	-5	7,175	-0.07%
2019/07/30	5	219.50	6	223.33	217.50	-1	7,209	-0.01%
2019/07/29	15	222.83	10	222.00	222.00	5	7,254	0.07%
2019/07/26	1	216.50	1	218.00	222.00	0	7,360	0.00%
2019/07/24	4	225.00	3	229.00	223.50	1	7,469	0.01%
2019/07/22	2	229.75	0	0.00	219.50	2	7,585	0.03%
2019/07/19	10	235.50	10	238.50	235.00	0	7,469	0.00%
2019/07/18	10	237.00	10	236.00	234.00	0	7,522	0.00%
2019/07/17	1	237.00	1	234.00	234.00	0	7,585	0.00%
2019/07/16	2	238.75	3	240.33	241.50	-1	7,621	-0.01%
2019/07/15	12	247.29	12	250.04	247.00	0	7,583	0.00%
2019/07/12	10	248.00	10	252.00	249.00	0	7,551	0.00%
2019/07/11	20	248.25	22	242.43	250.00	-2	7,537	-0.03%
2019/07/10	12	234.54	12	239.04	235.00	0	7,471	0.00%
2019/07/09	0	0.00	1	243.00	239.00	-1	7,501	-0.01%
2019/07/05	8	245.75	6	245.75	242.00	2	7,622	0.03%
2019/07/04	1	250.00	2	251.00	250.50	-1	7,672	-0.01%
2019/07/03	1	250.50	0	0.00	248.00	1	7,733	0.01%
2019/07/02	6	257.42	6	256.17	248.00	0	7,831	0.00%
2019/07/01	21	252.69	21	252.81	253.00	0	7,872	0.00%
2019/06/28	10	243.55	11	242.68	242.50	-1	7,917	-0.01%
2019/06/27	12	233.54	11	234.77	232.50	1	7,886	0.01%
2019/06/26	16	231.50	19	231.13	232.50	-3	7,910	-0.04%
2019/06/25	12	236.33	12	237.67	229.00	0	7,972	0.00%
2019/06/24	13	233.50	13	235.73	238.50	0	8,121	0.00%
2019/06/21	14	239.00	12	242.38	235.50	2	8,232	0.02%
2019/06/20	13	242.58	17	243.94	241.50	-4	8,222	-0.05%
2019/06/19	17	246.71	12	248.96	242.50	5	8,222	0.06%
2019/06/18	21	242.95	21	243.33	243.00	0	8,163	0.00%
2019/06/17	21	242.67	22	238.34	243.00	-1	8,214	-0.01%
2019/06/14	10	239.50	10	241.50	235.50	0	8,362	0.00%
2019/06/13	10	236.50	10	240.00	240.50	0	8,470	0.00%
2019/06/12	1	240.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	25	243.72	31	244.71	244.50	-6	8,819	-0.07%
2019/06/10	31	238.34	26	240.27	242.00	5	8,819	0.06%
2019/06/06	20	227.00	22	228.84	235.50	-2	8,777	-0.02%
2019/06/05	11	232.50	11	235.77	227.00	0	8,750	0.00%
2019/06/04	11	231.27	11	232.64	232.00	0	8,718	0.00%
2019/06/03	15	231.00	16	227.56	232.00	-1	8,800	-0.01%
2019/05/31	15	225.57	21	226.55	226.00	-6	8,804	-0.07%
2019/05/30	19	212.61	19	214.32	213.50	0	8,684	0.00%
2019/05/28	3	209.50	4	213.13	211.00	-1	8,791	-0.01%
2019/05/27	3	209.00	0	0.00	207.00	3	8,780	0.03%
2019/05/24	14	231.57	12	238.38	218.00	2	8,745	0.02%
2019/05/23	4	232.00	2	236.00	235.50	2	8,836	0.02%
2019/05/22	10	234.00	11	237.05	232.00	-1	8,785	-0.01%
2019/05/21	0	0.00	5	235.70	236.00	-5	8,790	-0.06%
2019/05/20	15	226.67	15	227.67	234.00	0	8,744	0.00%
2019/05/17	6	238.00	0	0.00	228.00	6	8,717	0.07%
2019/05/16	20	247.00	20	246.75	244.00	0	8,747	0.00%
2019/05/14	7	235.29	9	239.33	252.00	-2	8,826	-0.02%
2019/05/09	15	247.30	10	249.60	240.00	5	8,825	0.06%
2019/05/08	5	253.50	2	256.25	259.50	3	8,744	0.03%
2019/05/07	3	259.83	4	260.88	260.00	-1	8,745	-0.01%
2019/05/06	4	251.88	0	0.00	254.00	4	8,780	0.05%
2019/05/03	29	260.40	32	259.59	261.50	-3	8,796	-0.03%
2019/05/02	3	253.33	2	257.25	255.00	1	8,886	0.01%
2019/04/30	15	256.37	13	251.04	259.00	2	8,967	0.02%
2019/04/29	7	249.86	17	259.88	249.50	-10	8,959	-0.11%
2019/04/26	22	277.27	22	277.23	277.00	0	8,970	0.00%
2019/04/24	0	0.00	5	277.50	275.50	-5	9,157	-0.05%
2019/04/23	42	283.27	28	275.77	285.00	14	9,240	0.15%
2019/04/19	1	287.50	1	289.50	295.00	0	9,271	0.00%
2019/04/18	0	0.00	5	283.00	284.00	-5	9,290	-0.05%
2019/04/17	5	288.50	2	282.00	280.00	3	9,419	0.03%
2019/04/16	1	284.50	2	283.50	282.00	-1	9,648	-0.01%
2019/04/15	1	282.50	1	271.50	273.00	0	9,694	0.00%
2019/04/12	10	260.90	2	262.50	265.50	8	9,791	0.08%
2019/04/11	10	261.50	10	264.00	257.00	0	9,902	0.00%
2019/04/10	3	261.33	7	262.64	257.00	-4	10,040	-0.04%
2019/04/09	1	266.50	21	265.21	269.00	-20	10,176	-0.20%
2019/04/08	35	273.23	11	271.18	273.50	24	10,374	0.23%
2019/04/03	2	267.75	3	265.50	263.50	-1	10,533	-0.01%
2019/04/02	25	266.74	21	254.21	267.00	4	10,583	0.04%
2019/04/01	10	241.50	11	244.55	247.50	-1	10,473	-0.01%
2019/03/28	11	240.55	11	243.18	238.00	0	10,791	0.00%
2019/03/27	21	242.17	21	240.57	242.00	0	11,044	0.00%
2019/03/26	12	233.58	16	233.78	239.00	-4	11,089	-0.04%
2019/03/25	15	227.00	21	222.10	230.00	-6	11,210	-0.05%
2019/03/22	11	228.00	11	227.36	228.00	0	11,171	0.00%
2019/03/21	20	227.50	21.2	228.16	226.00	-1.2	11,459	-0.01%
2019/03/20	11	229.27	10	230.00	230.00	1	11,664	0.01%
2019/03/19	13.1	233.52	13	234.58	229.00	0.1	11,779	0.00%
2019/03/18	40.1	228.00	40	225.25	230.00	0.1	11,796	0.00%
2019/03/15	39	226.60	41	228.85	223.00	-2	12,036	-0.02%
2019/03/14	4	221.63	4	220.25	217.00	0	11,887	0.00%
2019/03/13	14	216.43	24	215.21	215.00	-10	11,950	-0.08%
2019/03/12	1	220.50	0	0.00	212.50	1	11,977	0.01%
2019/03/08	10	216.00	12	213.63	217.00	-2	12,102	-0.02%
2019/03/07	13	218.42	28	219.93	212.00	-15	12,116	-0.12%
2019/03/06	20	220.43	7	221.50	220.50	13	12,089	0.11%
2019/03/05	1	215.00	2	213.75	213.00	-1	12,016	-0.01%
2019/03/04	2	220.00	1	216.00	220.00	1	12,086	0.01%
2019/02/27	1	215.50	0	0.00	213.00	1	11,987	0.01%
2019/02/26	5	219.20	1	213.50	211.00	4	11,909	0.03%
2019/02/25	6	222.33	1	220.50	220.00	5	11,861	0.04%
2019/02/22	12	216.46	21	209.76	220.50	-9	11,823	-0.08%
2019/02/21	9	200.72	6	200.75	200.50	3	11,629	0.03%
2019/02/20	20	202.90	10	202.50	197.50	10	11,651	0.09%
2019/02/19	1	198.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	15	202.50	15	199.00	202.00	0	11,589	0.00%
2019/02/15	2	199.00	0	0.00	198.00	2	11,485	0.02%
2019/02/14	10	207.00	10	209.00	207.50	0	11,294	0.00%
2019/02/13	2	230.00	3	230.67	220.50	-1	11,111	-0.01%
2019/02/12	5	221.50	6	224.75	223.50	-1	10,921	-0.01%
2019/02/11	3	215.50	6	217.17	220.00	-3	10,777	-0.03%
2019/01/30	10	194.00	11	195.23	200.00	-1	10,609	-0.01%
2019/01/25	15	187.00	16	185.78	187.00	-1	10,319	-0.01%
2019/01/24	8	181.88	7	180.00	183.00	1	10,208	0.01%
2019/01/23	21	176.90	10	178.00	182.00	11	10,139	0.11%
2019/01/22	5	177.00	0.3	179.00	177.00	4.7	9,931	0.05%
2019/01/21	10	182.00	10.2	183.07	186.50	-0.2	9,776	0.00%
2019/01/18	2	186.50	0	0.00	182.50	2	9,662	0.02%
2019/01/17	12.1	191.83	14	192.96	191.00	-1.9	9,516	-0.02%
2019/01/16	0.1	187.50	0	0.00	188.00	0.1	9,336	0.00%
2019/01/15	65.3	183.30	80	182.96	188.00	-14.7	9,210	-0.16%
2019/01/14	15	185.70	9.3	190.61	178.00	5.7	9,043	0.06%
2019/01/11	12	192.04	10	194.50	190.00	2	8,916	0.02%
2019/01/10	5.1	191.52	4	191.38	192.50	1.1	8,818	0.01%
2019/01/09	6	193.75	10	191.35	193.00	-4	8,722	-0.05%
2019/01/08	82.2	191.12	81	187.71	192.00	1.2	8,552	0.01%
2019/01/07	17	178.74	18	179.75	180.00	-1	8,280	-0.01%
2019/01/04	35	174.81	35	173.90	172.00	0	8,204	0.00%
2019/01/03	35.1	186.01	35	187.29	184.50	0.1	7,999	0.00%
2019/01/02	11	188.95	11	191.45	186.00	0	7,802	0.00%
2018/12/28	32	201.00	33	201.67	201.00	-1	7,601	-0.01%
2018/12/27	7	213.50	26	213.96	201.50	-19	7,382	-0.26%
2018/12/26	13	198.58	27	199.69	214.00	-14	7,077	-0.20%
2018/12/25	37	207.78	6	200.58	199.00	31	6,768	0.46%
2018/12/24	31	218.44	32	218.56	221.00	-1	6,583	-0.02%
2018/12/22	18	217.61	20	219.38	221.00	-2	6,461	-0.03%
2018/12/21	27	219.72	23	220.41	216.00	4	6,299	0.06%
2018/12/20	37	217.23	37	217.46	218.00	0	5,940	0.00%
2018/12/19	54	199.02	52	198.40	204.50	2	5,594	0.04%
2018/12/18	13	188.35	12	189.25	186.00	1	5,376	0.02%
2018/12/17	1	205.50	3	205.50	205.50	-2	5,192	-0.04%
2018/12/14	27	215.91	28	216.82	228.00	-1	5,292	-0.02%
2018/12/13	5	200.40	9	199.67	211.50	-4	4,955	-0.08%
2018/12/12	16	186.25	14	188.36	192.50	2	4,703	0.04%
2018/12/11	36	180.15	36	182.18	184.00	0	4,496	0.00%
2018/12/10	36	178.61	33	180.61	179.00	3	4,288	0.07%
2018/12/07	19.8	175.78	26	177.92	181.00	-6.2	3,934	-0.16%
2018/12/06	12.2	164.42	13	159.96	166.00	-0.8	3,800	-0.02%
2018/12/05	18	178.17	12	179.92	168.00	6	3,707	0.16%
2018/12/04	12	185.46	11	184.50	186.50	1	3,619	0.03%
2018/12/03	9	174.56	10	177.40	176.50	-1	3,522	-0.03%
2018/11/30	8	168.50	7	169.50	166.00	1	3,427	0.03%
2018/11/29	15	165.73	16	166.47	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	1	156.50	154.00	-1	3,218	-0.03%
2018/11/27	7	153.29	6	153.58	156.00	1	3,175	0.03%
2018/11/23	16	144.28	14	144.07	142.00	2	2,985	0.07%
2018/11/22	12	146.21	13.1	146.32	149.00	-1.1	2,925	-0.04%
2018/11/21	2	139.75	2	144.50	145.50	0	2,828	0.00%
2018/11/20	0	0.00	1	133.00	132.50	-1	2,708	-0.04%
2018/11/19	6.1	130.11	8	130.94	133.00	-1.9	2,689	-0.07%
2018/11/16	4	122.88	7	124.86	125.50	-3	2,604	-0.12%
2018/11/15	28	118.79	29	119.29	117.50	-1	2,548	-0.04%
2018/11/14	9	113.06	8	112.63	111.50	1	2,544	0.04%
2018/11/13	1	109.50	0	0.00	110.50	1	2,568	0.04%
2018/11/12	1	113.00	1	112.00	111.50	0	2,636	0.00%
2018/11/06	0	0.00	1	105.50	103.00	-1	2,757	-0.04%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/30	6	93.30	0	0.00	93.60	6	2,882	0.21%
2018/10/29	0	0.00	6	94.30	94.50	-6	2,884	-0.21%
2018/10/23	1	97.30	0	0.00	96.20	1	2,848	0.04%
2018/10/19	1	97.00	1	96.00	101.50	0	2,837	0.00%
2018/10/18	0	0.00	2	100.75	99.70	-2	2,821	-0.07%
2018/10/17	2	101.75	0	0.00	100.50	2	2,831	0.07%
2018/10/16	0	0.00	1	103.50	101.00	-1	2,816	-0.04%
2018/10/12	4	89.00	5	91.22	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/09/21	1	101.00	1	103.50	110.00	0	2,765	0.00%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/18	0	0.00	1	117.00	117.00	-1	2,543	-0.04%
2018/09/17	2	114.25	2	115.75	117.00	0	2,521	0.00%
2018/09/14	0	0.00	1	117.50	118.00	-1	2,519	-0.04%
2018/09/13	1	117.00	1	114.50	114.00	0	2,497	0.00%
2018/09/12	1	116.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	4	123.38	1	123.00	122.50	3	2,399	0.13%
2018/09/10	3	139.50	2	142.00	135.50	1	2,303	0.04%
2018/09/07	1	150.50	0	0.00	150.50	1	2,247	0.04%
2018/09/06	1	157.50	0	0.00	157.50	1	2,210	0.05%
2018/09/05	0	0.00	3	156.83	156.50	-3	2,185	-0.14%
2018/09/04	1	152.50	1	152.50	152.50	0	2,135	0.00%
2018/09/03	2	151.00	2	154.75	150.50	0	2,137	0.00%
2018/08/31	1	158.00	0	0.00	158.00	1	2,124	0.05%
2018/08/28	0	0.00	1	161.50	158.50	-1	2,183	-0.05%
2018/08/27	3	161.33	3	162.33	161.00	0	2,208	0.00%
2018/08/24	1	153.00	2	155.50	159.50	-1	2,161	-0.05%
2018/08/22	1	158.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	1	159.50	1	160.00	158.50	0	2,249	0.00%
2018/08/17	3	156.33	2	156.00	153.50	1	2,389	0.04%
2018/08/16	3	154.00	2	154.50	156.00	1	2,315	0.04%
2018/08/14	0	0.00	4	149.13	150.50	-4	2,257	-0.18%
2018/08/13	4	144.75	6	146.58	144.00	-2	2,230	-0.09%
2018/08/10	3	154.50	3	155.67	152.00	0	2,188	0.00%
2018/08/09	1	148.50	0	0.00	152.50	1	2,164	0.05%
2018/08/07	2	140.25	0	0.00	140.00	2	2,020	0.10%
2018/08/06	1	141.00	1	139.00	139.50	0	2,020	0.00%
2018/08/03	3	137.50	0	0.00	137.50	3	2,014	0.15%
2018/07/30	0	0.00	1	138.00	133.50	-1	2,016	-0.05%
2018/07/27	1	135.50	1	134.00	135.00	0	2,044	0.00%
2018/07/26	1	133.00	0	0.00	133.00	1	2,125	0.05%
2018/07/24	0	0.00	2	133.25	134.50	-2	2,157	-0.09%
2018/07/23	1	130.00	0	0.00	131.00	1	2,163	0.05%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	1	140.50	1	142.50	141.00	0	2,235	0.00%
2018/07/12	1	136.50	3	136.17	140.00	-2	2,275	-0.09%
2018/07/10	1	134.50	0	0.00	132.00	1	2,367	0.04%
2018/07/09	1	129.50	0	0.00	128.00	1	2,373	0.04%
2018/06/27	0	0.00	1	139.00	142.50	-1	2,624	-0.04%
2018/06/26	1	137.50	1	136.50	141.00	0	2,616	0.00%
2018/06/25	1	138.50	1	141.00	138.00	0	2,611	0.00%
2018/06/21	1	149.00	1	146.00	149.00	0	2,586	0.00%
2018/06/20	1	144.50	1	145.00	144.50	0	2,600	0.00%
2018/06/19	2	146.50	2	150.00	146.50	0	2,584	0.00%
2018/06/15	1	153.50	1	157.50	153.00	0	2,573	0.00%
2018/06/14	1	158.00	1	159.00	157.00	0	2,560	0.00%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	167.00	166.00	-1	2,564	-0.04%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	1	167.50	1	167.00	165.50	0	2,558	0.00%
2018/06/06	1	162.50	1	163.00	162.50	0	2,524	0.00%
2018/06/01	0	0.00	3	158.00	158.00	-3	2,574	-0.12%
2018/05/31	1	162.50	2	164.25	159.50	-1	2,599	-0.04%
2018/05/30	3	159.83	2	159.75	159.50	1	2,540	0.04%
2018/05/29	1	156.00	1	154.50	153.50	0	2,486	0.00%
2018/05/28	5	158.00	6	159.67	159.50	-1	2,463	-0.04%
2018/05/25	5	145.00	7	147.21	156.50	-2	2,379	-0.08%
2018/05/17	0	0.00	14	144.00	143.00	-14	2,403	-0.58%
2018/05/16	0	0.00	1	140.00	138.50	-1	2,556	-0.04%
2018/05/15	4	139.38	0	0.00	138.50	4	2,678	0.15%
2018/05/11	0	0.00	1	140.00	137.50	-1	2,750	-0.04%
2018/05/10	1	138.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	0	0.00	1	135.00	133.00	-1	2,721	-0.04%
2018/05/08	3	131.50	5	131.60	133.00	-2	2,722	-0.07%
2018/05/07	1	135.50	1	134.50	134.00	0	2,731	0.00%
2018/05/04	3	133.17	5	131.80	135.00	-2	2,724	-0.07%
2018/05/03	32	132.45	35	133.54	130.50	-3	2,693	-0.11%
2018/05/02	12	148.71	12	147.96	145.00	0	2,656	0.00%
2018/04/30	1	141.50	1	139.50	143.00	0	2,638	0.00%
2018/04/27	1	140.50	0	0.00	140.50	1	2,627	0.04%
2018/04/26	0	0.00	5	141.00	136.00	-5	2,623	-0.19%
2018/04/25	0	0.00	3	136.00	141.00	-3	2,599	-0.12%
2018/04/24	3	134.50	0	0.00	134.00	3	2,587	0.12%
2018/04/23	9	144.72	8	141.38	138.50	1	2,606	0.04%
2018/04/20	9	140.17	3	143.50	145.00	6	2,562	0.23%
2018/04/19	7	138.00	1	142.00	136.50	6	2,509	0.24%
2018/04/18	9	140.22	6	141.00	140.50	3	2,509	0.12%
2018/04/17	4	134.50	4	130.25	135.00	0	2,454	0.00%
2018/04/16	2	129.00	2	130.25	130.00	0	2,409	0.00%
2018/04/13	0	0.00	1	137.50	136.00	-1	2,389	-0.04%
2018/04/12	1	132.50	1	134.50	134.00	0	2,453	0.00%
2018/04/11	12	131.92	13	133.31	134.00	-1	2,462	-0.04%
2018/04/10	4	153.38	1	157.50	143.50	3	2,357	0.13%
2018/04/09	5	157.80	3	157.67	157.50	2	2,319	0.09%
2018/04/03	4	154.00	3	151.00	154.00	1	2,298	0.04%
2018/04/02	3	144.17	0	0.00	145.50	3	2,236	0.13%
2018/03/22	0	0.00	1	154.00	149.00	-1	2,366	-0.04%
2018/03/21	1	153.00	0	0.00	152.00	1	2,393	0.04%
2018/03/16	5	158.00	1	159.00	151.00	4	2,505	0.16%
2018/03/14	2	156.00	2	154.50	154.00	0	2,626	0.00%
2018/03/13	1	155.50	0	0.00	156.00	1	2,720	0.04%
2018/03/09	8	144.31	7	144.71	145.00	1	2,830	0.04%
2018/03/08	5	152.20	5	152.00	153.00	0	2,826	0.00%
2018/03/07	1	159.50	0	0.00	151.50	1	2,915	0.03%
2018/03/01	1	163.50	1	160.50	165.50	0	3,029	0.00%
2018/02/27	1	170.00	0	0.00	163.00	1	3,097	0.03%
2018/02/22	0	0.00	23	162.22	162.00	-23	3,147	-0.73%
2018/02/21	1	169.00	0	0.00	169.50	1	3,104	0.03%
2018/02/12	10	162.20	0	0.00	161.00	10	3,074	0.33%
2018/02/09	10	161.20	0	0.00	157.50	10	3,067	0.33%
2018/02/08	20	167.38	20	166.55	165.50	0	3,057	0.00%
2018/02/07	0	0.00	12	195.50	182.50	-12	2,890	-0.42%
2018/02/05	1	199.00	1	201.50	220.00	0	2,781	0.00%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/01/30	1	219.50	0	0.00	218.50	1	2,914	0.03%
2018/01/26	5	226.60	18	225.86	227.00	-13	2,939	-0.44%
2018/01/25	25	234.92	0	0.00	224.00	25	2,937	0.85%
2018/01/11	1	220.00	1	218.00	217.50	0	2,945	0.00%
2018/01/09	1	215.50	1	217.50	219.00	0	2,951	0.00%
2018/01/08	1	220.50	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	246.00	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	6	235.33	238.00	-6	2,879	-0.21%