神盾 (6462)-北城券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	244.50	10	238.50	238.50	0	9,629	0.00%
2024/04/30	11	243.09	11	246.64	247.00	0	10,189	0.00%
2024/04/29	12	251.46	7	248.21	247.50	5	10,456	0.05%
2024/04/26	5	251.00	8	253.81	249.50	-3	10,637	-0.03%
2024/04/25	21	258.02	8	249.88	248.00	13	10,846	0.12%
2024/04/24	0	0.00	11	256.09	259.50	-11	11,137	-0.10%
2024/04/23	5	239.00	5	236.00	236.00	0	11,543	0.00%
2024/04/22	10	254.30	12	241.83	237.00	-2	11,553	-0.02%
2024/04/19	26	255.44	25	257.42	257.00	1	11,886	0.01%
2024/04/18	19	266.37	9	271.67	261.00	10	12,046	0.08%
2024/04/17	12	259.29	25	264.34	268.50	-13	12,363	-0.11%
2024/04/16	17	249.65	17	253.74	253.00	0	12,310	0.00%
2024/04/15	12	244.83	12	243.50	243.00	0	12,558	0.00%
2024/04/12	16	255.34	19	252.00	252.00	-3	12,774	-0.02%
2024/04/11	10	264.00	7	255.00	255.00	3	12,823	0.02%
2024/04/10	7	274.14	5	270.50	270.50	2	12,714	0.02%
2024/04/09	19	282.37	13	278.00	278.00	6	12,673	0.05%
2024/04/08	14	294.46	3	289.50	289.00	11	12,609	0.09%
2024/04/03	3	299.87	1	293.50	293.50	2	12,575	0.02%
2024/04/02	7	285.29	6	291.58	295.50	1	12,505	0.01%
2024/04/01	5	284.60	1	281.00	282.00	4	12,350	0.03%
2024/03/29	21	269.48	32	273.16	272.50	-11	12,138	-0.09%
2024/03/28	7	250.43	22	252.98	255.00	-15	11,912	-0.13%
2024/03/27	5	253.00	0	0.00	250.00	5	11,825	0.04%
2024/03/26	8	259.44	7	264.57	253.50	1	11,809	0.01%
2024/03/25	0	0.00	2	262.00	262.00	-2	11,773	-0.02%
2024/03/22	11	252.45	10	254.00	254.00	1	11,712	0.01%
2024/03/21	8	260.38	1	264.00	258.50	7	11,706	0.06%
2024/03/20	8	262.31	27	262.74	260.00	-19	11,673	-0.16%
2024/03/19	15	249.67	12	250.42	252.00	3	11,532	0.03%
2024/03/18	5	229.70	9	243.11	252.00	-4	11,418	-0.04%
2024/03/15	16	229.06	16	229.50	229.50	0	11,500	0.00%
2024/03/14	15	229.07	16	235.84	235.50	-1	11,543	-0.01%
2024/03/13	22	245.09	10.2	236.07	231.00	11.8	11,489	0.10%
2024/03/12	9.1	252.00	9	255.83	256.50	0.1	11,412	0.00%
2024/03/11	7	258.86	4	258.25	249.50	3	11,342	0.03%
2024/03/08	8	263.19	12	269.88	269.50	-4	11,229	-0.04%
2024/03/07	11	285.36	6.2	271.35	265.50	4.8	11,067	0.04%
2024/03/06	11.3	304.80	10	294.00	293.50	1.3	10,839	0.01%
2024/03/05	6	297.83	4	299.38	300.00	2	10,782	0.02%
2024/03/04	4	329.00	4	317.50	317.50	0	10,683	0.00%
2024/03/01	6	339.67	6	332.92	334.00	0	10,644	0.00%
2024/02/29	9	327.67	8	329.06	336.00	1	10,582	0.01%
2024/02/26	2	300.00	3	307.33	316.00	-1	10,355	-0.01%
2024/02/22	1	270.00	1	285.00	283.50	0	10,279	0.00%
2024/02/21	1	283.00	0	0.00	277.00	1	10,244	0.01%
2024/02/16	0	0.00	6	297.00	304.00	-6	10,049	-0.06%
2024/02/15	0	0.00	2	259.50	276.50	-2	9,974	-0.02%
2024/02/05	0	0.00	2	265.25	251.50	-2	9,887	-0.02%
2024/02/02	1	275.50	0	0.00	279.00	1	9,790	0.01%
2024/02/01	7	274.43	0	0.00	269.50	7	9,716	0.07%
2024/01/31	14	252.46	24	261.92	272.00	-10	9,611	-0.10%
2024/01/30	13	235.04	8	236.56	248.00	5	8,973	0.06%
2024/01/29	15	209.90	17	216.00	226.00	-2	8,459	-0.02%
2024/01/26	31	197.65	24	198.35	205.50	7	8,007	0.09%
2024/01/25	13	191.73	15	194.57	194.00	-2	7,572	-0.03%
2024/01/24	13	187.85	12	189.00	192.00	1	7,299	0.01%
2024/01/23	2	177.75	4	183.38	183.00	-2	6,975	-0.03%
2024/01/22	22	171.39	24	171.56	175.00	-2	6,691	-0.03%
2024/01/19	16	173.06	36	173.32	174.00	-20	6,479	-0.31%
2024/01/18	8	179.06	26	178.71	179.50	-18	6,208	-0.29%
2024/01/17	8	171.94	9	175.22	176.00	-1	5,804	-0.02%
2024/01/16	2	162.50	10.1	162.50	162.50	-8.1	5,332	-0.15%
2024/01/12	10	151.00	3	155.50	148.00	7	5,285	0.13%
2024/01/11	15	145.00	11	147.05	148.00	4	4,877	0.08%
2024/01/10	24.1	140.86	70	145.21	147.50	-45.9	4,590	-1.00%
2024/01/09	48	138.48	31	135.00	135.00	17	4,085	0.42%
2024/01/08	59	142.08	25	140.46	140.50	34	3,916	0.87%
2024/01/05	1	132.50	22	138.57	142.00	-21	3,495	-0.60%
2024/01/04	11	123.77	35	127.89	129.50	-24	3,217	-0.75%
2024/01/03	5	120.50	6	121.42	121.50	-1	3,095	-0.03%
2024/01/02	5	119.50	20	123.00	123.00	-15	3,069	-0.49%
2023/12/29	12	121.67	6	119.08	119.50	6	3,037	0.20%
2023/12/28	26	124.75	10.4	122.04	122.00	15.6	2,986	0.52%
2023/12/27	26.4	129.73	31	131.77	128.50	-4.6	2,876	-0.16%
2023/12/26	33	130.17	12	132.75	127.50	21	2,657	0.79%
2023/12/25	11	129.36	0	0.00	125.00	11	2,529	0.43%
2023/12/22	11	122.64	23	128.02	129.00	-12	2,485	-0.48%
2023/12/21	16	120.59	15	122.50	121.50	1	2,369	0.04%
2023/12/20	11	123.00	1	126.00	122.50	10	2,329	0.43%
2023/12/19	7	119.14	6	121.00	121.50	1	2,276	0.04%
2023/12/18	10	123.75	11	126.18	126.00	-1	2,191	-0.05%
2023/12/15	12	127.79	12	128.75	124.50	0	2,131	0.00%
2023/12/14	6	128.00	5	128.50	128.50	1	2,025	0.05%
2023/12/13	11	132.05	1	132.00	130.00	10	1,942	0.51%
2023/12/12	6	131.50	18	133.89	135.50	-12	1,844	-0.65%
2023/12/11	28	127.32	5	130.00	130.50	23	1,665	1.38%
2023/12/08	9	116.33	15	121.50	124.50	-6	1,450	-0.41%
2023/12/07	12	117.29	12	113.96	113.50	0	1,292	0.00%
2023/12/06	6	107.83	24	113.52	116.00	-18	1,123	-1.60%
2023/12/05	8	107.25	10	105.70	105.50	-2	1,052	-0.19%
2023/12/04	5	110.00	10	110.10	109.00	-5	1,014	-0.49%
2023/12/01	11	110.36	8	111.00	109.00	3	977	0.31%
2023/11/30	5	110.20	0	0.00	109.00	5	929	0.54%
2023/11/29	11	111.23	11	113.14	112.00	0	891	0.00%
2023/11/28	2	104.00	1	104.50	108.00	1	759	0.13%
2023/11/27	5	102.00	6	102.25	101.50	-1	624	-0.16%
2023/11/24	5	95.08	8	99.44	101.50	-3	520	-0.58%
2023/11/22	4	89.60	4	93.80	92.60	0	347	0.00%
2023/11/21	5	91.50	5	92.60	89.50	0	330	0.00%
2023/11/20	5	91.30	6	91.27	90.60	-1	323	-0.31%
2023/11/17	0	0.00	3	87.73	90.60	-3	294	-1.02%
2023/11/14	3	83.10	0	0.00	83.00	3	268	1.12%
2023/11/08	1	86.00	0	0.00	87.00	1	278	0.36%
2023/11/02	1	86.60	0	0.00	86.10	1	299	0.33%
2023/10/27	1	86.50	2	87.10	86.40	-1	276	-0.36%
2023/10/20	0	0.00	1	82.50	82.50	-1	264	-0.38%
2023/10/02	1	82.80	0	0.00	82.90	1	461	0.22%
2023/09/19	1	87.00	2	86.65	85.80	-1	579	-0.17%
2023/09/18	1	87.90	1	86.80	86.80	0	596	0.00%
2023/09/13	0	0.00	1	84.60	85.30	-1	741	-0.13%
2023/09/12	1	84.20	1	84.70	84.30	0	747	0.00%
2023/09/05	1	85.30	1	85.70	83.90	0	782	0.00%
2023/09/01	1	82.60	0	0.00	82.60	1	803	0.12%
2023/08/31	1	80.50	1	81.80	82.00	0	801	0.00%
2023/08/30	1	81.90	1	82.40	81.00	0	802	0.00%
2023/08/28	1	79.60	1	78.70	78.70	0	799	0.00%
2023/08/24	6	80.80	6	80.65	80.30	0	795	0.00%
2023/08/22	1	83.00	2	81.65	81.20	-1	791	-0.13%
2023/08/21	5	83.16	5	83.12	82.80	0	789	0.00%
2023/08/18	4	84.43	4	83.40	83.40	0	790	0.00%
2023/08/17	7	82.26	7	83.70	84.20	0	788	0.00%
2023/08/16	4	81.50	4	82.08	82.30	0	784	0.00%
2023/08/15	5	83.10	5	81.80	81.80	0	781	0.00%
2023/08/14	5	84.70	5	82.90	82.90	0	777	0.00%
2023/08/11	6	87.38	5	87.00	87.00	1	771	0.13%
2023/08/10	1	99.50	1	90.60	90.00	0	756	0.00%
2023/08/09	1	100.50	1	101.50	100.00	0	739	0.00%
2023/08/08	5	103.50	1	100.00	100.00	4	738	0.54%
2023/08/07	6	100.42	6	101.92	103.00	0	738	0.00%
2023/08/04	4	97.85	4	98.75	99.90	0	733	0.00%
2023/08/02	4	102.00	4	103.00	99.10	0	726	0.00%
2023/08/01	5	102.90	3	101.50	101.50	2	709	0.28%
2023/07/31	6	102.75	6	103.00	103.00	0	708	0.00%
2023/07/28	1	101.50	1	102.50	103.00	0	703	0.00%
2023/07/27	5	104.10	5	103.20	102.00	0	699	0.00%
2023/07/26	6	104.08	5	103.90	103.50	1	695	0.14%
2023/07/25	3	102.00	4	104.00	104.50	-1	690	-0.14%
2023/07/24	6	101.92	5	101.80	102.00	1	687	0.14%
2023/07/21	4	101.00	4	103.38	102.00	0	684	0.00%
2023/07/20	1	101.00	1	102.00	101.00	0	676	0.00%
2023/07/19	22	106.00	2	101.50	102.00	20	670	2.98%
2023/07/18	9	115.06	3	111.00	109.00	6	643	0.93%
2023/07/17	4	109.00	4	115.13	117.00	0	619	0.00%
2023/07/14	1	108.50	5	110.80	111.50	-4	582	-0.69%
2023/07/13	2	110.25	2	110.25	108.00	0	569	0.00%
2023/07/12	1	109.00	0	0.00	108.50	1	559	0.18%
2023/07/11	5	110.00	2	108.50	106.50	3	551	0.54%
2023/07/10	4	111.75	3	111.00	111.00	1	537	0.19%
2023/07/07	4	107.88	5	111.30	112.00	-1	531	-0.19%
2023/07/06	6	107.50	7	109.29	109.50	-1	508	-0.20%
2023/07/05	6	108.17	6	107.50	107.50	0	498	0.00%
2023/07/04	7	107.43	6	107.92	108.50	1	480	0.21%
2023/07/03	3	107.00	3	108.00	108.00	0	468	0.00%
2023/06/30	5	103.00	6	106.67	107.00	-1	468	-0.21%
2023/06/29	2	106.00	2	107.00	102.50	0	473	0.00%
2023/06/28	7	102.14	7	102.64	102.50	0	448	0.00%
2023/06/27	3	103.50	3	101.50	101.50	0	446	0.00%
2023/06/21	5	107.40	5	107.20	106.00	0	433	0.00%
2023/06/20	5	100.26	5	105.30	108.50	0	403	0.00%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/15	0	0.00	1	91.30	91.10	-1	384	-0.26%
2023/06/12	1	89.70	1	91.40	90.20	0	365	0.00%
2023/06/09	1	90.70	1	91.20	89.20	0	361	0.00%
2023/06/08	1	88.10	0	0.00	90.20	1	357	0.28%
2023/05/16	1	84.80	0	0.00	85.20	1	402	0.25%
2023/03/31	1	90.00	0	0.00	87.90	1	415	0.24%
2023/03/28	1	85.90	0	0.00	85.50	1	383	0.26%
2023/03/24	1	89.30	0	0.00	89.90	1	373	0.27%
2023/03/22	1	93.00	1	93.00	93.00	0	352	0.00%
2023/03/21	2	92.25	1	94.10	90.70	1	324	0.31%
2023/03/20	0	0.00	2	85.40	88.40	-2	276	-0.72%
2023/03/15	1	79.60	1	79.90	79.10	0	252	0.00%
2023/03/03	3	79.57	1	80.00	80.40	2	228	0.88%
2023/02/09	1	77.50	1	77.20	77.00	0	160	0.00%
2023/02/02	0	0.00	1	71.30	70.60	-1	132	-0.76%
2023/02/01	1	69.00	0	0.00	69.20	1	122	0.82%
2023/01/05	0	0.00	1	63.50	63.10	-1	126	-0.79%
2022/12/28	1	61.30	0	0.00	61.00	1	124	0.80%
2022/12/27	0	0.00	1	63.10	62.60	-1	123	-0.81%
2022/12/19	1	63.00	0	0.00	63.00	1	135	0.74%
2022/12/01	0	0.00	1	65.60	65.70	-1	129	-0.78%
2022/11/18	1	64.80	10	65.00	64.10	-9	139	-6.44%
2022/11/15	2	63.10	2	62.80	62.80	0	144	0.00%
2022/11/10	1	63.00	1	62.40	62.50	0	160	0.00%
2022/09/26	1	68.50	0	0.00	68.50	1	193	0.52%
2022/09/14	0	0.00	12	77.05	77.10	-12	217	-5.53%
2022/09/01	1	80.10	1	80.00	80.00	0	245	0.00%
2022/08/16	1	85.60	1	84.10	84.00	0	238	0.00%
2022/08/15	1	83.90	1	84.00	84.00	0	251	0.00%
2022/08/12	1	82.00	1	82.40	83.90	0	252	0.00%
2022/08/11	1	82.30	1	82.50	82.10	0	253	0.00%
2022/07/28	1	81.50	1	82.10	80.30	0	294	0.00%
2022/07/26	1	82.50	1	80.70	80.60	0	302	0.00%
2022/07/22	1	81.90	1	82.50	83.00	0	309	0.00%
2022/07/20	1	80.40	1	80.60	80.80	0	315	0.00%
2022/07/19	3	79.57	3	79.33	79.20	0	323	0.00%
2022/07/14	1	75.40	1	75.90	78.50	0	343	0.00%
2022/07/13	1	84.80	1	86.40	85.90	0	340	0.00%
2022/07/12	3	85.83	3	83.93	84.00	0	340	0.00%
2022/07/11	1	89.10	1	87.90	87.90	0	360	0.00%
2022/07/07	2	84.45	2	84.85	87.00	0	376	0.00%
2022/07/06	2	86.90	2	86.90	84.50	0	390	0.00%
2022/07/05	1	86.00	1	86.40	87.10	0	426	0.00%
2022/07/01	1	89.50	1	89.90	85.00	0	467	0.00%
2022/06/30	1	91.60	1	90.20	90.00	0	516	0.00%
2022/06/29	1	91.50	1	91.90	91.30	0	644	0.00%
2022/06/28	2	93.25	2	92.15	92.10	0	672	0.00%
2022/06/23	1	90.40	1	90.80	90.80	0	672	0.00%
2022/06/22	2	92.80	2	92.15	90.10	0	674	0.00%
2022/06/20	1	98.99	1	93.20	92.80	0	685	0.00%
2022/06/17	1	98.10	1	98.80	99.10	0	677	0.00%
2022/06/16	1	103.50	1	100.50	100.50	0	673	0.00%
2022/06/15	2	103.50	2	103.75	103.00	0	671	0.00%
2022/06/14	2	102.00	2	102.75	103.50	0	673	0.00%
2022/06/13	2	104.75	1	105.00	103.50	1	675	0.15%
2022/06/10	0	0.00	2	107.50	107.00	-2	674	-0.30%
2022/06/09	1	106.00	1	107.00	105.50	0	670	0.00%
2022/06/08	2	107.00	2	106.00	106.00	0	670	0.00%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/31	1	105.00	1	105.50	106.00	0	686	0.00%
2022/05/30	1	103.50	1	104.00	106.00	0	686	0.00%
2022/05/27	5	103.40	3.5	103.31	103.00	1.5	682	0.22%
2022/05/26	1	102.50	1	103.00	103.50	0	680	0.00%
2022/05/25	1	101.50	1.3	101.96	101.50	-0.3	677	-0.04%
2022/05/24	2	102.75	2	103.25	101.00	0	684	0.00%
2022/05/23	3	106.17	3.3	103.55	102.50	-0.3	681	-0.04%
2022/05/20	2	109.00	5	108.70	108.00	-3	668	-0.45%
2022/05/19	2	108.75	2	109.50	109.00	0	666	0.00%
2022/05/18	3	111.67	3	111.17	111.50	0	663	0.00%
2022/05/17	3	110.50	3	111.17	110.50	0	666	0.00%
2022/05/16	2	112.50	2	112.75	111.00	0	661	0.00%
2022/05/13	1	110.00	6	112.50	115.00	-5	653	-0.76%
2022/05/12	2	112.75	2	110.75	109.00	0	648	0.00%
2022/05/11	2	112.50	2	112.75	114.00	0	648	0.00%
2022/05/10	2	109.75	2	110.25	112.00	0	645	0.00%
2022/05/09	3	112.33	3	112.67	111.50	0	643	0.00%
2022/05/06	3	111.83	3	112.33	114.00	0	639	0.00%
2022/05/05	1	116.00	1	116.50	114.50	0	638	0.00%
2022/05/04	2	114.50	2	115.50	114.00	0	635	0.00%
2022/05/03	1	111.50	1	112.00	113.00	0	629	0.00%
2022/04/29	4	112.88	3	112.00	110.50	1	629	0.16%
2022/04/28	2	111.00	2	111.50	112.00	0	627	0.00%
2022/04/27	1	105.00	2	105.75	109.00	-1	624	-0.16%
2022/04/26	2	109.00	2	109.50	109.50	0	621	0.00%
2022/04/25	3	109.67	28	108.68	109.00	-25	617	-4.05%
2022/04/22	3	116.17	2	113.75	113.00	1	607	0.16%
2022/04/21	2	115.75	2	116.25	117.00	0	599	0.00%
2022/04/20	13	115.85	16	115.13	114.50	-3	590	-0.51%
2022/04/19	29	114.52	1	115.50	114.50	28	585	4.78%
2022/04/18	5	116.30	5	113.90	113.00	0	583	0.00%
2022/04/15	4	118.50	6	119.00	116.00	-2	576	-0.35%
2022/04/14	5	115.60	5	115.80	116.00	0	555	0.00%
2022/04/13	7	114.07	7	115.14	115.50	0	545	0.00%
2022/04/12	7	113.71	7	115.14	115.50	0	538	0.00%
2022/04/11	8	118.31	8	118.00	117.00	0	525	0.00%
2022/04/08	5	118.50	4	118.25	117.50	1	489	0.20%
2022/04/07	4	117.13	3	117.83	115.00	1	463	0.22%
2022/04/06	2	119.25	0	0.00	119.00	2	447	0.45%
2022/04/01	1	111.50	2	113.00	116.50	-1	393	-0.25%
2022/03/31	0	0.00	2	111.50	112.00	-2	266	-0.75%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/22	10	99.40	0	0.00	99.50	10	336	2.98%
2022/03/15	5	96.10	5	93.80	93.80	0	330	0.00%
2022/03/11	3	96.57	3	95.50	95.50	0	330	0.00%
2022/02/24	2	106.00	0	0.00	104.50	2	352	0.57%
2022/02/18	2	112.50	0	0.00	113.00	2	357	0.56%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	0.00	3	112.00	113.00	-3	378	-0.79%
2022/02/11	3	111.00	0	0.00	111.00	3	374	0.80%
2022/01/26	1	109.00	0	0.00	109.00	1	382	0.26%
2022/01/12	10	111.00	0	0.00	112.00	10	463	2.16%
2022/01/06	2	113.50	3	113.83	114.00	-1	459	-0.22%
2022/01/05	3	115.00	3	114.00	114.00	0	460	0.00%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/23	3	119.17	1	118.00	118.00	2	458	0.44%
2021/12/22	3	120.50	1	120.00	121.00	2	452	0.44%
2021/12/21	0	0.00	1	120.50	121.00	-1	386	-0.26%
2021/12/14	2	112.00	2	110.00	110.00	0	356	0.00%
2021/12/10	0	0.00	6	111.83	112.00	-6	364	-1.64%
2021/12/09	2	111.50	1	111.50	111.00	1	365	0.27%
2021/12/08	6	111.50	1	112.00	110.50	5	367	1.36%
2021/12/02	1	111.50	1	112.00	111.50	0	377	0.00%
2021/12/01	2	110.00	3	111.33	111.50	-1	378	-0.26%
2021/11/30	2	110.00	1	110.50	109.50	1	379	0.26%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/25	3	114.83	0	0.00	114.50	3	363	0.83%
2021/11/18	2	116.00	0	0.00	115.00	2	376	0.53%
2021/11/15	1	115.50	0	0.00	116.50	1	433	0.23%
2021/11/11	1	118.50	1	119.50	118.50	0	482	0.00%
2021/11/05	1	122.50	0	0.00	123.50	1	519	0.19%
2021/11/03	2	124.00	2	124.50	125.00	0	532	0.00%
2021/11/02	4	128.75	3	126.50	124.00	1	534	0.19%
2021/11/01	1	130.00	1	131.00	129.00	0	530	0.00%
2021/10/29	2	129.50	2	130.00	132.50	0	529	0.00%
2021/10/28	0	0.00	1	130.50	131.00	-1	498	-0.20%
2021/10/20	2	117.50	2	117.50	117.50	0	539	0.00%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/09/29	0	0.00	9	117.61	119.00	-9	703	-1.28%
2021/09/24	3	123.00	3	123.00	123.00	0	714	0.00%
2021/09/02	0	0.00	1	120.00	120.50	-1	724	-0.14%
2021/08/30	1	116.50	1	116.50	116.50	0	726	0.00%
2021/08/23	1	117.50	1	119.50	119.50	0	730	0.00%
2021/08/20	1	115.50	1	116.00	115.50	0	730	0.00%
2021/08/19	2	118.75	1.2	119.42	120.50	0.8	713	0.11%
2021/08/18	0	0.00	3	119.50	119.50	-3	678	-0.44%
2021/08/17	3.1	113.06	0.1	115.00	109.00	3.1	649	0.47%
2021/08/16	0.1	117.00	1	116.50	117.50	-0.9	628	-0.14%
2021/08/11	2	130.50	0	0.00	129.50	2	609	0.33%
2021/08/04	5	149.00	5	147.00	147.00	0	692	0.00%
2021/08/03	4	151.00	3	149.00	149.00	1	724	0.14%
2021/07/30	0	0.00	6	151.83	151.50	-6	779	-0.77%
2021/07/29	3	164.00	3	164.00	164.00	0	769	0.00%
2021/07/28	5	168.50	5.4	164.20	164.00	-0.4	763	-0.05%
2021/07/27	5.1	169.49	10	167.50	167.50	-5	767	-0.65%
2021/07/26	7	167.57	7	168.93	168.50	0	771	0.00%
2021/07/23	2	168.50	2	169.50	168.50	0	767	0.00%
2021/07/22	1	166.00	0	0.00	166.00	1	774	0.13%
2021/07/20	5	168.50	5	168.00	168.00	0	788	0.00%
2021/07/19	5	169.50	6	169.92	170.00	-1	799	-0.13%
2021/07/16	4	165.75	3	169.00	168.00	1	823	0.12%
2021/07/15	5	169.00	0	0.00	167.50	5	846	0.59%
2021/07/14	8	172.38	1	171.50	168.00	7	887	0.79%
2021/07/13	0	0.00	5	171.50	171.50	-5	960	-0.52%
2021/07/08	5	162.00	5	161.50	161.50	0	966	0.00%
2021/07/07	5	163.50	0	0.00	161.50	5	972	0.51%
2021/07/05	3	164.00	4	164.88	166.00	-1	996	-0.10%
2021/07/02	5	165.00	5	164.00	164.00	0	1,021	0.00%
2021/06/30	5	164.50	5	164.00	164.00	0	1,081	0.00%
2021/06/29	0	0.00	11	163.50	164.50	-11	1,106	-0.99%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/23	1	161.00	2	163.00	164.00	-1	1,168	-0.09%
2021/06/18	5	163.00	5	162.00	162.00	0	1,211	0.00%
2021/06/17	3	161.00	3	162.50	162.50	0	1,226	0.00%
2021/06/11	1	161.00	0	0.00	160.50	1	1,361	0.07%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/06/08	0.1	161.00	0	0.00	159.50	0.1	1,453	0.01%
2021/05/27	0	164.50	5	165.00	166.50	-5	1,437	-0.35%
2021/05/26	1	164.00	1	164.50	166.00	0	1,440	0.00%
2021/05/25	2	165.50	2	162.50	162.50	0	1,436	0.00%
2021/05/20	3	159.50	3	162.00	160.00	0	1,453	0.00%
2021/05/18	1	155.50	1	158.00	160.00	0	1,487	0.00%
2021/05/17	2	157.00	5	156.50	153.50	-3	1,485	-0.20%
2021/05/12	3	166.00	4	165.25	165.00	-1	1,449	-0.07%
2021/05/11	0.2	166.50	0	0.00	166.50	0.2	1,406	0.01%
2021/05/10	0.1	169.00	0	0.00	169.00	0.1	1,373	0.01%
2021/05/07	0	0.00	1	167.00	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	3	156.00	158.00	-3	1,319	-0.23%
2021/05/04	1	154.00	1	154.00	154.50	0	1,320	0.00%
2021/05/03	6	161.50	11	159.05	159.00	-5	1,310	-0.38%
2021/04/28	6	165.58	6	165.00	165.00	0	1,328	0.00%
2021/04/27	2	168.00	1	165.50	165.50	1	1,323	0.08%
2021/04/26	3	170.00	0	0.00	168.00	3	1,317	0.23%
2021/04/23	3	169.00	3	169.00	169.00	0	1,320	0.00%
2021/04/22	5	174.50	5	167.50	167.50	0	1,315	0.00%
2021/04/21	6	177.58	2	176.50	172.50	4	1,294	0.31%
2021/04/20	4	179.88	3	179.50	179.50	1	1,273	0.08%
2021/04/19	0	0.00	5	183.60	177.00	-5	1,238	-0.40%
2021/04/16	0	0.00	4	171.75	172.50	-4	1,151	-0.35%
2021/04/15	5	162.50	5	162.50	162.50	0	1,159	0.00%
2021/04/14	5	165.00	5	161.00	161.00	0	1,196	0.00%
2021/04/12	6	171.17	4	166.75	165.50	2	1,279	0.16%
2021/04/09	5	176.50	2	170.00	170.00	3	1,270	0.24%
2021/04/08	3	176.00	3	179.00	175.50	0	1,285	0.00%
2021/04/07	0	0.00	8	178.81	178.50	-8	1,322	-0.60%
2021/04/06	0	0.00	2	175.00	176.00	-2	1,278	-0.16%
2021/04/01	8	175.00	0	0.00	174.00	8	1,257	0.64%
2021/03/31	0	0.00	4	172.75	173.00	-4	1,232	-0.32%
2021/03/30	6	171.00	1	171.00	170.00	5	1,224	0.41%
2021/03/29	6	172.42	4	172.25	171.50	2	1,215	0.16%
2021/03/26	1	171.50	3	171.00	171.00	-2	1,189	-0.17%
2021/03/25	3	167.00	4	170.63	168.50	-1	1,169	-0.09%
2021/03/23	4	166.63	4	165.88	166.00	0	1,144	0.00%
2021/03/22	5	163.00	8	165.69	166.00	-3	1,144	-0.26%
2021/03/19	3	160.50	3	162.50	161.50	0	1,152	0.00%
2021/03/18	7	164.86	2	163.50	163.50	5	1,143	0.44%
2021/03/17	4	164.50	7	170.36	169.50	-3	1,098	-0.27%
2021/03/16	5	162.50	5	164.50	163.00	0	1,033	0.00%
2021/03/15	7	159.07	6	162.25	162.50	1	1,022	0.10%
2021/03/12	5	156.00	5	156.50	156.50	0	969	0.00%
2021/03/10	5	154.00	6	153.25	153.00	-1	979	-0.10%
2021/03/09	0	0.00	8	153.31	153.50	-8	985	-0.81%
2021/03/08	1	149.50	0	0.00	150.00	1	988	0.10%
2021/03/05	5	149.50	5	151.50	151.00	0	1,002	0.00%
2021/03/02	0	0.00	3	154.00	154.00	-3	1,029	-0.29%
2021/02/26	2	155.25	2	154.50	154.50	0	1,060	0.00%
2021/02/25	6	154.25	5	153.50	153.50	1	1,080	0.09%
2021/02/24	1	155.50	1	154.50	153.50	0	1,109	0.00%
2021/02/23	3	154.00	6	156.33	155.50	-3	1,179	-0.25%
2021/02/22	2	152.50	3	152.67	155.00	-1	1,333	-0.07%
2021/02/19	8	151.63	6	151.08	150.50	2	1,375	0.15%
2021/02/18	6	146.00	9	151.22	155.00	-3	1,368	-0.22%
2021/02/17	3	140.50	3	142.00	142.00	0	1,345	0.00%
2021/02/05	3	146.00	3	143.00	143.00	0	1,338	0.00%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/03	0	0.00	10	148.50	148.50	-10	1,326	-0.75%
2021/02/02	3	152.00	0	0.00	149.50	3	1,329	0.23%
2021/02/01	3	148.83	2	151.00	151.00	1	1,341	0.07%
2021/01/29	10	156.00	0	0.00	151.00	10	1,346	0.74%
2021/01/28	3	154.00	3	155.50	154.00	0	1,353	0.00%
2021/01/27	1	153.50	1	154.50	156.50	0	1,355	0.00%
2021/01/26	0	0.00	1	153.50	153.00	-1	1,357	-0.07%
2021/01/25	5	151.00	5	152.00	152.00	0	1,368	0.00%
2021/01/22	5	151.60	23	151.35	153.00	-18	1,365	-1.32%
2021/01/21	6	160.08	0	0.00	155.50	6	1,350	0.44%
2021/01/20	3	164.50	8	160.50	160.00	-5	1,332	-0.38%
2021/01/19	5	164.50	5	164.50	164.50	0	1,323	0.00%
2021/01/18	1	164.00	7	164.50	164.50	-6	1,318	-0.46%
2021/01/15	7	162.93	0	0.00	160.00	7	1,303	0.54%
2021/01/14	6	162.92	5	162.50	162.50	1	1,294	0.08%
2021/01/12	6	164.75	2	162.00	162.00	4	1,283	0.31%
2021/01/11	12	163.67	5	165.50	166.00	7	1,273	0.55%
2021/01/08	2	174.75	1	177.00	172.50	1	1,225	0.08%
2021/01/07	1	179.50	3	178.00	177.00	-2	1,193	-0.17%
2021/01/06	12	177.83	15	177.37	178.00	-3	1,158	-0.26%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	7	172.29	3	170.33	170.50	4	1,083	0.37%
2020/12/31	8	175.19	3	174.33	172.00	5	1,092	0.46%
2020/12/30	2	175.00	15	172.67	175.00	-13	1,056	-1.23%
2020/12/28	0	0.00	1	165.50	164.00	-1	994	-0.10%
2020/12/25	0	0.00	1	166.00	164.50	-1	994	-0.10%
2020/12/24	5	166.50	0	0.00	165.50	5	993	0.50%
2020/12/23	5	165.50	6	166.00	166.00	-1	992	-0.10%
2020/12/22	0	0.00	1	166.00	165.00	-1	1,004	-0.10%
2020/12/21	3	165.17	3	166.00	166.00	0	1,007	0.00%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	4	171.88	0	0.00	171.50	4	1,026	0.39%
2020/12/16	1	170.50	6	171.00	171.00	-5	1,023	-0.49%
2020/12/15	4	165.63	3	169.00	168.50	1	1,019	0.10%
2020/12/14	1	165.50	1	164.50	164.50	0	1,006	0.00%
2020/12/11	5	169.50	0	0.00	166.50	5	1,033	0.48%
2020/12/10	2	170.50	3	168.83	168.50	-1	1,043	-0.10%
2020/12/08	6	171.08	0	0.00	171.00	6	1,034	0.58%
2020/12/07	5	171.00	5	169.50	169.50	0	1,050	0.00%
2020/12/04	5	171.50	5	170.50	170.50	0	1,056	0.00%
2020/12/03	2	174.00	2	173.00	171.50	0	1,061	0.00%
2020/12/02	1	174.50	1	174.00	174.00	0	1,121	0.00%
2020/12/01	4	174.25	0	0.00	174.00	4	1,123	0.36%
2020/11/30	3	180.50	0	0.00	177.50	3	1,119	0.27%
2020/11/27	3	180.00	3	180.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	3	180.50	180.50	-3	1,121	-0.27%
2020/11/25	2	180.75	5	180.50	179.00	-3	1,115	-0.27%
2020/11/24	8	182.88	2	179.50	179.00	6	1,090	0.55%
2020/11/23	4	180.13	5	182.70	183.00	-1	1,072	-0.09%
2020/11/20	2	182.25	0	0.00	181.00	2	1,046	0.19%
2020/11/19	12	182.33	7	181.43	183.00	5	980	0.51%
2020/11/18	1	166.00	3	169.50	171.00	-2	823	-0.24%
2020/11/17	4	161.13	4	161.00	161.00	0	779	0.00%
2020/11/16	2	162.00	2	162.50	162.00	0	811	0.00%
2020/11/13	3	161.00	3	161.50	161.50	0	833	0.00%
2020/11/12	1	161.50	1	162.50	161.00	0	851	0.00%
2020/11/11	1	161.00	1	160.50	160.50	0	856	0.00%
2020/11/10	2	161.00	2	161.00	161.00	0	868	0.00%
2020/11/09	1	162.00	2	160.25	160.00	-1	878	-0.11%
2020/11/06	1	158.00	2	159.50	162.00	-1	901	-0.11%
2020/11/05	1	158.50	1	159.50	158.00	0	926	0.00%
2020/11/04	2	156.50	5	154.60	156.50	-3	930	-0.32%
2020/11/03	1	151.50	2	152.00	152.00	-1	934	-0.11%
2020/11/02	4	151.13	0	0.00	148.00	4	944	0.42%
2020/10/30	1	157.50	1	155.00	155.00	0	940	0.00%
2020/10/29	3	157.50	2	157.50	157.50	1	944	0.11%
2020/10/27	1	159.50	1	160.00	159.50	0	980	0.00%
2020/10/26	1	162.50	1	161.50	161.50	0	997	0.00%
2020/10/23	1	161.50	0	0.00	162.50	1	1,006	0.10%
2020/10/22	1	162.50	1	162.50	162.50	0	1,035	0.00%
2020/10/21	1	160.00	1	160.50	163.00	0	1,057	0.00%
2020/10/20	6	159.50	6	159.17	159.00	0	1,089	0.00%
2020/10/19	1	159.50	1	160.00	159.50	0	1,115	0.00%
2020/10/16	5	162.00	5	160.00	160.00	0	1,188	0.00%
2020/10/15	1	161.00	1	161.50	161.50	0	1,214	0.00%
2020/10/14	6	159.67	6	160.25	160.00	0	1,227	0.00%
2020/10/13	4	160.38	4	160.00	160.00	0	1,261	0.00%
2020/10/12	3	164.00	2	162.50	162.50	1	1,259	0.08%
2020/10/08	4	167.13	2	167.75	166.00	2	1,260	0.16%
2020/10/07	2	171.50	2	170.50	171.00	0	1,265	0.00%
2020/10/06	1	171.00	1	172.00	171.50	0	1,295	0.00%
2020/10/05	1	168.00	1	169.00	169.50	0	1,328	0.00%
2020/09/30	1	167.50	2	167.50	168.00	-1	1,373	-0.07%
2020/09/29	1	169.00	0	0.00	167.50	1	1,445	0.07%
2020/09/25	3	170.17	2	166.50	167.00	1	1,742	0.06%
2020/09/24	6	174.00	6	172.67	171.50	0	1,792	0.00%
2020/09/23	1	178.00	1	179.00	176.50	0	1,816	0.00%
2020/09/22	2	177.75	3	177.00	175.00	-1	1,829	-0.05%
2020/09/18	2	177.25	2	178.50	177.50	0	1,848	0.00%
2020/09/17	5	178.60	5	177.80	177.50	0	1,878	0.00%
2020/09/16	3	177.50	3	179.50	178.50	0	1,880	0.00%
2020/09/15	4	173.00	5	175.50	176.50	-1	1,873	-0.05%
2020/09/14	5	171.50	5	172.00	172.00	0	1,968	0.00%
2020/09/11	5	171.40	4	170.50	170.50	1	1,981	0.05%
2020/09/10	6	172.50	6	175.17	172.00	0	1,995	0.00%
2020/09/09	1	169.50	1	170.50	171.00	0	1,998	0.00%
2020/09/08	6	171.17	6	172.33	170.50	0	2,012	0.00%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/09/04	3	163.33	2	163.50	163.50	1	1,992	0.05%
2020/09/03	6	162.83	7	163.71	166.50	-1	2,005	-0.05%
2020/09/02	5	164.60	5	162.30	162.00	0	2,028	0.00%
2020/09/01	2	166.00	2	165.25	164.00	0	2,087	0.00%
2020/08/28	1	165.50	1	166.50	166.50	0	2,397	0.00%
2020/08/27	5	170.20	5	166.60	166.50	0	2,418	0.00%
2020/08/26	1	168.50	1	169.50	170.00	0	2,441	0.00%
2020/08/25	5	169.00	5	169.20	170.00	0	2,467	0.00%
2020/08/24	5	165.40	4	166.50	167.00	1	2,474	0.04%
2020/08/21	8	163.13	8	164.88	166.00	0	2,510	0.00%
2020/08/20	6	166.83	11	162.00	162.00	-5	2,525	-0.20%
2020/08/19	3	175.17	7	169.50	167.50	-4	2,541	-0.16%
2020/08/18	1	176.50	5	175.50	175.50	-4	2,591	-0.15%
2020/08/17	7	179.57	3	178.83	178.00	4	2,663	0.15%
2020/08/14	3	176.83	3	178.50	180.50	0	2,690	0.00%
2020/08/13	8	179.06	8	177.88	177.00	0	2,785	0.00%
2020/08/12	13	177.88	12	177.33	177.50	1	2,936	0.03%
2020/08/10	0	0.00	7	189.57	189.50	-7	2,957	-0.24%
2020/08/07	2	189.75	2	189.50	189.50	0	2,983	0.00%
2020/08/06	5	191.00	5	189.20	188.50	0	3,021	0.00%
2020/08/05	3	188.50	1	188.00	190.00	2	3,047	0.07%
2020/08/03	5	186.70	5	186.60	186.00	0	3,175	0.00%
2020/07/31	2	195.25	2	195.50	195.00	0	3,242	0.00%
2020/07/30	1	196.00	0	0.00	196.00	1	3,406	0.03%
2020/07/29	3	194.17	3	194.83	193.50	0	3,442	0.00%
2020/07/28	3	196.50	0	0.00	192.50	3	3,481	0.09%
2020/07/27	0	0.00	1	197.50	196.50	-1	3,587	-0.03%
2020/07/24	3	200.17	2	197.00	198.00	1	3,851	0.03%
2020/07/23	4	203.38	3	202.00	202.00	1	4,023	0.02%
2020/07/22	3	204.50	5	202.80	201.00	-2	4,052	-0.05%
2020/07/21	7	199.57	6	199.58	199.00	1	4,075	0.02%
2020/07/17	1	197.50	2	198.50	196.50	-1	4,127	-0.02%
2020/07/16	5	196.20	2	196.50	196.50	3	4,166	0.07%
2020/07/15	5	198.00	3	195.00	195.00	2	4,256	0.05%
2020/07/14	2	197.00	2	195.50	195.50	0	4,325	0.00%
2020/07/13	1	198.00	2	195.75	198.50	-1	4,364	-0.02%
2020/07/10	8	194.69	8	192.44	192.50	0	4,382	0.00%
2020/07/09	6	198.58	10	196.60	196.00	-4	4,382	-0.09%
2020/07/08	10	199.25	27	198.93	200.00	-17	4,358	-0.39%
2020/07/07	30	207.12	12	209.75	205.00	18	4,328	0.42%
2020/07/06	4	202.00	1	203.00	201.50	3	4,197	0.07%
2020/07/03	4	197.13	3	197.00	197.00	1	4,211	0.02%
2020/07/02	4	196.75	4	196.00	196.00	0	4,231	0.00%
2020/07/01	5	194.00	10	196.75	196.00	-5	4,278	-0.12%
2020/06/29	3	193.00	4	192.00	192.00	-1	4,325	-0.02%
2020/06/24	5	194.50	6	197.33	195.00	-1	4,347	-0.02%
2020/06/23	6	196.33	6	193.25	193.00	0	4,385	0.00%
2020/06/22	4	196.25	4	194.25	194.00	0	4,435	0.00%
2020/06/19	13	198.15	5	196.00	196.00	8	4,510	0.18%
2020/06/18	4	192.50	4	193.88	193.00	0	4,478	0.00%
2020/06/17	3	195.00	4	192.00	192.00	-1	4,551	-0.02%
2020/06/16	1	191.00	0	0.00	194.00	1	4,578	0.02%
2020/06/15	3	189.50	11	190.23	188.00	-8	4,691	-0.17%
2020/06/12	12	184.42	4	185.00	188.00	8	4,730	0.17%
2020/06/11	2	191.75	3	187.33	187.50	-1	4,771	-0.02%
2020/06/10	6	192.67	5	192.70	192.50	1	4,791	0.02%
2020/06/09	1	193.00	1	191.50	192.00	0	4,806	0.00%
2020/06/08	6	200.00	1	199.50	195.00	5	4,822	0.10%
2020/06/05	4	201.88	15	201.03	199.00	-11	4,768	-0.23%
2020/06/04	1	190.50	4	193.25	193.50	-3	4,510	-0.07%
2020/06/03	0	0.00	2	191.25	191.00	-2	4,490	-0.04%
2020/06/02	3	190.50	0	0.00	190.50	3	4,473	0.07%
2020/06/01	4	188.00	3	190.00	189.50	1	4,458	0.02%
2020/05/29	0	0.00	5	184.70	185.00	-5	4,457	-0.11%
2020/05/28	2	189.00	3	190.00	186.00	-1	4,463	-0.02%
2020/05/27	4	189.63	7	190.07	190.00	-3	4,451	-0.07%
2020/05/26	10	190.50	6	189.00	189.00	4	4,448	0.09%
2020/05/25	3	191.83	10	191.95	191.50	-7	4,423	-0.16%
2020/05/22	1	188.50	3	191.00	188.00	-2	4,368	-0.05%
2020/05/21	3	190.00	1	191.00	189.00	2	4,323	0.05%
2020/05/20	8	192.38	11	191.09	188.50	-3	4,374	-0.07%
2020/05/19	12	190.25	16	189.66	193.00	-4	4,323	-0.09%
2020/05/18	1	181.50	4	180.13	180.00	-3	4,171	-0.07%
2020/05/15	10	180.30	9	179.28	180.00	1	4,150	0.02%
2020/05/14	8	185.00	1	184.00	181.00	7	4,118	0.17%
2020/05/13	11	184.41	5	184.40	184.00	6	4,104	0.15%
2020/05/12	10	185.30	8	183.06	183.00	2	4,118	0.05%
2020/05/11	1	186.50	8	187.94	188.00	-7	4,128	-0.17%
2020/05/08	13	188.92	11	185.50	185.50	2	4,143	0.05%
2020/05/07	4	195.63	1	194.50	193.50	3	4,060	0.07%
2020/05/06	10	196.10	12	193.92	196.50	-2	4,082	-0.05%
2020/05/05	6	187.83	2	188.00	188.50	4	3,916	0.10%
2020/05/04	4	185.88	4	186.25	186.50	0	3,893	0.00%
2020/04/30	6	191.58	4	190.13	191.50	2	3,876	0.05%
2020/04/29	24	185.08	12	188.04	190.00	12	3,783	0.32%
2020/04/28	3	173.50	19	173.97	179.50	-16	3,582	-0.45%
2020/04/27	11	164.64	19	164.37	163.50	-8	3,408	-0.23%
2020/04/24	6	163.17	6	164.75	164.50	0	3,356	0.00%
2020/04/23	8	164.63	5	165.40	166.00	3	3,265	0.09%
2020/04/22	4	159.50	3	160.83	164.00	1	3,218	0.03%
2020/04/21	7	165.07	6	166.08	161.50	1	3,211	0.03%
2020/04/20	5	157.30	5	161.50	166.00	0	3,165	0.00%
2020/04/17	1	162.00	14	161.36	161.00	-13	3,081	-0.42%
2020/04/16	4	164.38	3	166.00	165.00	1	3,021	0.03%
2020/04/15	11	170.82	1	170.50	168.50	10	2,975	0.34%
2020/04/14	1	164.50	5	167.20	167.00	-4	2,944	-0.14%
2020/04/13	1	168.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	2	164.50	2	163.50	166.50	0	2,952	0.00%
2020/04/09	17	167.32	8.2	166.61	164.50	8.9	2,947	0.30%
2020/04/08	5	163.40	10	165.45	167.00	-5	2,873	-0.17%
2020/04/07	13	163.69	6	164.33	164.00	7	2,790	0.25%
2020/04/06	14.2	156.05	4	152.88	160.00	10.2	2,725	0.37%
2020/04/01	2	145.25	3	148.33	150.00	-1	2,669	-0.04%
2020/03/31	2	147.25	3	149.67	148.00	-1	2,639	-0.04%
2020/03/27	2	154.00	5	150.90	147.50	-3	2,581	-0.12%
2020/03/26	3	147.00	3	149.67	150.50	0	2,547	0.00%
2020/03/25	8	149.25	4	149.63	149.50	4	2,551	0.16%
2020/03/24	5	141.90	12	142.17	142.50	-7	2,627	-0.27%
2020/03/23	3	132.17	0	0.00	134.00	3	2,565	0.12%
2020/03/20	0	0.00	3	131.00	133.50	-3	2,510	-0.12%
2020/03/19	40	123.98	32	124.19	121.50	8	2,492	0.32%
2020/03/18	2	136.50	2	137.50	129.00	0	2,401	0.00%
2020/03/17	4	136.00	4	139.75	134.00	0	2,422	0.00%
2020/03/16	4	163.00	0	0.00	148.50	4	2,390	0.17%
2020/03/13	1	163.50	1	163.00	164.50	0	2,374	0.00%
2020/03/12	5	191.40	3	181.67	181.00	2	2,423	0.08%
2020/03/11	2	204.00	12	203.08	201.00	-10	2,436	-0.41%
2020/03/10	9	203.94	6	202.08	207.50	3	2,468	0.12%
2020/03/09	9	205.78	5	207.10	202.00	4	2,472	0.16%
2020/03/06	5	211.90	5	211.40	212.50	0	2,518	0.00%
2020/03/05	6	214.17	3	214.33	214.50	3	2,547	0.12%
2020/03/04	7	206.71	12	208.38	208.50	-5	2,562	-0.20%
2020/03/03	2	213.00	0	0.00	213.50	2	2,573	0.08%
2020/03/02	3	211.17	3	212.17	210.50	0	2,584	0.00%
2020/02/27	5	221.70	3	218.50	215.00	2	2,584	0.08%
2020/02/26	8	223.38	17	225.00	221.00	-9	2,608	-0.34%
2020/02/25	6	228.00	5	226.40	229.00	1	2,675	0.04%
2020/02/24	16	230.78	12	230.04	229.50	4	2,776	0.14%
2020/02/21	11	236.09	7	235.00	237.00	4	2,832	0.14%
2020/02/20	5	234.00	5	231.80	229.50	0	2,791	0.00%
2020/02/19	7	222.93	34	223.93	223.50	-27	2,809	-0.96%
2020/02/18	6	223.92	5	221.30	221.00	1	2,833	0.04%
2020/02/17	1	225.50	3	222.00	223.00	-2	2,859	-0.07%
2020/02/14	8	228.75	3	227.00	228.00	5	2,965	0.17%
2020/02/13	5	225.00	12	227.38	228.50	-7	2,986	-0.23%
2020/02/12	2	223.25	2	223.50	223.00	0	3,012	0.00%
2020/02/11	18	217.78	24	216.15	220.00	-6	3,088	-0.19%
2020/02/10	14	210.64	11	214.18	210.00	3	3,246	0.09%
2020/02/07	20	212.73	36	219.99	211.00	-16	3,270	-0.49%
2020/02/06	11	208.91	0	0.00	209.00	11	3,222	0.34%
2020/02/05	1	205.50	2	206.50	203.00	-1	3,302	-0.03%
2020/02/04	12	205.08	4	205.38	207.00	8	3,451	0.23%
2020/01/31	8	207.88	0	0.00	200.00	8	3,682	0.22%
2020/01/30	0	0.00	2	215.50	211.50	-2	3,665	-0.05%
2020/01/17	5	235.30	5	233.60	233.50	0	3,771	0.00%
2020/01/16	6	232.50	6	233.75	234.50	0	3,923	0.00%
2020/01/15	10	235.80	16	231.72	231.50	-6	3,991	-0.15%
2020/01/14	3	238.17	6	237.67	237.00	-3	4,055	-0.07%
2020/01/13	6	232.83	9	233.17	234.50	-3	4,073	-0.07%
2020/01/10	13	233.31	12	229.00	229.00	1	4,118	0.02%
2020/01/09	7	235.93	8	235.06	232.00	-1	4,172	-0.02%
2020/01/07	12	238.17	6	239.83	236.50	6	4,343	0.14%
2020/01/06	4	235.38	4	233.38	233.50	0	4,316	0.00%
2020/01/03	11	242.82	9	239.72	237.00	2	4,342	0.05%
2020/01/02	1	239.00	5	240.50	241.00	-4	4,412	-0.09%
2019/12/31	6	238.42	3	237.83	236.50	3	4,436	0.07%
2019/12/30	1	240.50	3	240.83	239.50	-2	4,491	-0.04%
2019/12/27	7	239.36	5	241.00	239.50	2	4,509	0.04%
2019/12/26	11	237.05	11	237.55	237.50	0	4,502	0.00%
2019/12/25	2	236.75	2	235.50	235.50	0	4,519	0.00%
2019/12/24	5	231.90	4	235.00	235.50	1	4,608	0.02%
2019/12/23	2	232.75	0	0.00	230.50	2	4,634	0.04%
2019/12/20	16	240.06	9	239.17	236.50	7	4,691	0.15%
2019/12/19	6	250.50	12	250.46	245.50	-6	4,644	-0.13%
2019/12/18	4	240.38	1	241.00	240.50	3	4,488	0.07%
2019/12/17	2	238.50	5	240.40	238.50	-3	4,512	-0.07%
2019/12/16	1	235.50	1	236.50	236.50	0	4,525	0.00%
2019/12/13	10	240.80	5	241.00	236.00	5	4,526	0.11%
2019/12/12	5	244.00	12	244.88	243.00	-7	4,504	-0.16%
2019/12/11	8	239.63	46	239.64	240.00	-38	4,472	-0.85%
2019/12/10	9	240.11	2	240.75	239.00	7	4,477	0.16%
2019/12/09	11	236.86	14	239.18	241.00	-3	4,472	-0.07%
2019/12/06	2	234.50	2	235.50	234.00	0	4,426	0.00%
2019/12/05	1	231.00	1	232.00	232.50	0	4,433	0.00%
2019/12/04	8	230.00	14	229.54	228.50	-6	4,492	-0.13%
2019/12/03	4	224.25	6	227.25	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	5	232.00	7	230.36	232.00	-2	4,670	-0.04%
2019/11/28	5	238.20	5	238.00	236.00	0	4,776	0.00%
2019/11/27	6	237.00	7	238.00	238.50	-1	4,789	-0.02%
2019/11/26	1	234.00	1	235.50	235.00	0	4,796	0.00%
2019/11/25	3	232.83	4	233.88	232.00	-1	4,901	-0.02%
2019/11/22	6	237.50	1	234.00	231.00	5	4,939	0.10%
2019/11/21	10	227.80	11	231.77	241.00	-1	4,893	-0.02%
2019/11/20	11	225.23	4	222.00	221.50	7	4,826	0.15%
2019/11/19	4	232.75	2	233.50	232.50	2	4,775	0.04%
2019/11/18	7	235.21	6	237.08	236.00	1	4,782	0.02%
2019/11/15	7	245.07	4	243.00	242.00	3	4,769	0.06%
2019/11/14	10	247.55	9	246.11	245.00	1	4,851	0.02%
2019/11/13	13	247.42	16	241.66	247.00	-3	4,851	-0.06%
2019/11/12	6	241.50	8	240.81	240.00	-2	4,778	-0.04%
2019/11/11	4	237.63	4	236.63	240.00	0	4,828	0.00%
2019/11/08	7	240.64	4	241.75	238.00	3	4,792	0.06%
2019/11/07	29	246.09	18	241.44	242.00	11	4,731	0.23%
2019/11/06	5	267.60	4	265.00	265.00	1	4,587	0.02%
2019/11/05	1	266.50	15	269.50	271.00	-14	4,667	-0.30%
2019/11/04	19	265.84	5	265.80	265.00	14	4,659	0.30%
2019/11/01	34	264.19	6	265.00	263.50	28	4,595	0.61%
2019/10/31	50	280.05	8	277.63	274.50	42	4,467	0.94%
2019/10/30	5	299.10	5	296.40	296.50	0	4,273	0.00%
2019/10/29	14	307.82	1	314.50	304.00	13	4,261	0.31%
2019/10/28	7	305.07	10	309.80	312.00	-3	4,227	-0.07%
2019/10/25	4	309.00	1	311.50	309.00	3	4,174	0.07%
2019/10/24	1	305.00	4	309.50	314.00	-3	4,171	-0.07%
2019/10/23	5	290.30	19	297.39	299.50	-14	4,089	-0.34%
2019/10/22	4	293.38	1	294.00	290.00	3	4,089	0.07%
2019/10/21	6	286.08	6	289.25	293.50	0	4,081	0.00%
2019/10/18	1	286.50	1	287.50	289.00	0	4,207	0.00%
2019/10/17	4	286.13	10	287.50	289.50	-6	4,199	-0.14%
2019/10/16	7	281.93	4	282.63	279.00	3	4,172	0.07%
2019/10/15	9	287.94	23	290.65	285.50	-14	4,213	-0.33%
2019/10/14	4	278.75	5	278.90	277.50	-1	4,193	-0.02%
2019/10/09	3	278.50	3	279.67	275.50	0	4,285	0.00%
2019/10/08	4	278.25	4	280.25	279.00	0	4,325	0.00%
2019/10/07	4	273.38	2	273.50	270.00	2	4,377	0.05%
2019/10/04	1	275.00	8	277.56	273.50	-7	4,449	-0.16%
2019/10/03	5	261.90	5	265.70	273.50	0	4,416	0.00%
2019/10/02	2	269.50	2	270.50	270.00	0	4,421	0.00%
2019/10/01	0	0.00	6	266.92	272.00	-6	4,478	-0.13%
2019/09/27	19	270.26	3	267.83	265.00	16	4,499	0.36%
2019/09/26	5	285.80	2	284.75	282.50	3	4,466	0.07%
2019/09/25	4	285.63	9	285.89	286.00	-5	4,524	-0.11%
2019/09/24	4	279.00	4	279.50	280.00	0	4,631	0.00%
2019/09/23	3	280.50	1	282.50	280.00	2	4,801	0.04%
2019/09/20	2	283.25	2	283.25	284.50	0	4,832	0.00%
2019/09/19	1	278.00	2	278.00	283.50	-1	4,849	-0.02%
2019/09/18	2	278.25	1	279.00	277.00	1	4,868	0.02%
2019/09/17	0	0.00	4	276.88	278.00	-4	4,900	-0.08%
2019/09/16	8	281.06	4	279.63	276.00	4	4,943	0.08%
2019/09/12	3	282.83	3	284.33	285.00	0	4,967	0.00%
2019/09/11	4	279.50	8	281.25	282.00	-4	5,070	-0.08%
2019/09/09	5	279.20	22	279.95	279.50	-17	5,137	-0.33%
2019/09/06	11	276.41	10	276.20	280.00	1	5,121	0.02%
2019/09/05	5	286.00	1	285.00	285.00	4	5,105	0.08%
2019/09/04	5	286.30	5	289.20	290.00	0	5,057	0.00%
2019/09/03	1	283.00	1	284.00	287.00	0	5,106	0.00%
2019/09/02	1	265.00	6	273.17	281.00	-5	5,146	-0.10%
2019/08/30	3	266.33	1	266.50	266.50	2	5,125	0.04%
2019/08/29	1	268.00	2	265.25	265.00	-1	5,219	-0.02%
2019/08/28	3	265.83	2	267.75	269.00	1	5,299	0.02%
2019/08/27	2	254.00	4	260.00	262.50	-2	5,312	-0.04%
2019/08/26	2	255.75	3	253.00	249.50	-1	5,447	-0.02%
2019/08/23	5	259.20	8	258.94	261.00	-3	5,519	-0.05%
2019/08/22	5	259.00	4	258.50	258.50	1	5,564	0.02%
2019/08/21	5	250.90	6	254.25	256.50	-1	5,700	-0.02%
2019/08/20	5	255.20	5	256.90	251.00	0	5,910	0.00%
2019/08/19	6	250.58	13	255.42	254.50	-7	6,017	-0.12%
2019/08/16	3	246.00	3	245.67	245.50	0	6,044	0.00%
2019/08/15	1	236.00	3	241.17	244.50	-2	6,130	-0.03%
2019/08/14	5	241.00	15	242.53	240.00	-10	6,231	-0.16%
2019/08/13	9	233.89	3	236.17	235.00	6	6,284	0.10%
2019/08/12	6	232.33	9	233.72	235.00	-3	6,411	-0.05%
2019/08/08	2	221.50	9	228.33	230.00	-7	6,462	-0.11%
2019/08/07	6	223.33	7	222.64	220.00	-1	6,611	-0.02%
2019/08/06	24	207.58	25	208.86	210.50	-1	6,693	-0.01%
2019/08/05	3	220.67	7	215.64	212.00	-4	6,778	-0.06%
2019/08/02	1	215.00	11	215.55	220.50	-10	6,970	-0.14%
2019/08/01	32	220.55	0	0.00	219.00	32	7,121	0.45%
2019/07/31	10	215.25	20	219.75	223.00	-10	7,175	-0.14%
2019/07/30	15	221.00	2	218.50	217.50	13	7,209	0.18%
2019/07/29	11	220.41	17	222.21	222.00	-6	7,254	-0.08%
2019/07/26	29	218.86	26	222.40	222.00	3	7,360	0.04%
2019/07/25	2	219.00	14	218.43	218.50	-12	7,387	-0.16%
2019/07/24	22	222.89	6	223.58	223.50	16	7,469	0.21%
2019/07/23	6	223.58	18	224.56	227.00	-12	7,558	-0.16%
2019/07/22	12	221.63	4	225.00	219.50	8	7,585	0.11%
2019/07/19	17	235.56	4	235.38	235.00	13	7,469	0.17%
2019/07/18	4	236.75	4	235.25	234.00	0	7,522	0.00%
2019/07/17	5	233.90	5	234.10	234.00	0	7,585	0.00%
2019/07/16	7	238.71	0	0.00	241.50	7	7,621	0.09%
2019/07/15	7	249.36	6	250.00	247.00	1	7,583	0.01%
2019/07/12	2	250.50	4	249.25	249.00	-2	7,551	-0.03%
2019/07/11	2	247.00	26	245.54	250.00	-24	7,537	-0.32%
2019/07/10	25	235.92	23	238.91	235.00	2	7,471	0.03%
2019/07/09	17	239.59	27	241.65	239.00	-10	7,501	-0.13%
2019/07/08	11	244.05	3	243.67	243.50	8	7,579	0.11%
2019/07/05	6	244.92	5	243.20	242.00	1	7,622	0.01%
2019/07/04	4	249.50	5	250.10	250.50	-1	7,672	-0.01%
2019/07/03	27	251.24	19	253.76	248.00	8	7,733	0.10%
2019/07/02	21	251.71	8	255.94	248.00	13	7,831	0.17%
2019/07/01	14	252.29	17	255.59	253.00	-3	7,872	-0.04%
2019/06/28	11	242.50	24	241.08	242.50	-13	7,917	-0.16%
2019/06/27	10	232.95	8	234.88	232.50	2	7,886	0.03%
2019/06/26	3	231.00	6	232.50	232.50	-3	7,910	-0.04%
2019/06/25	13	233.08	8	230.00	229.00	5	7,972	0.06%
2019/06/24	21	234.31	12	235.83	238.50	9	8,121	0.11%
2019/06/21	10	240.60	10	240.00	235.50	0	8,232	0.00%
2019/06/20	14	242.75	14	243.21	241.50	0	8,222	0.00%
2019/06/19	11	245.95	8	245.75	242.50	3	8,222	0.04%
2019/06/18	15	243.43	16	244.63	243.00	-1	8,163	-0.01%
2019/06/17	7	240.21	12	239.04	243.00	-5	8,214	-0.06%
2019/06/14	17	239.35	11	238.05	235.50	6	8,362	0.07%
2019/06/13	4	239.25	12	239.88	240.50	-8	8,470	-0.09%
2019/06/12	17	243.26	10	244.85	240.00	7	8,746	0.08%
2019/06/11	5	244.30	11	244.95	244.50	-6	8,819	-0.07%
2019/06/10	12	239.08	17	240.82	242.00	-5	8,819	-0.06%
2019/06/06	9	227.28	12	228.71	235.50	-3	8,777	-0.03%
2019/06/05	27	233.91	17	233.88	227.00	10	8,750	0.11%
2019/06/04	4	231.75	3	233.33	232.00	1	8,718	0.01%
2019/06/03	6	228.08	5	229.20	232.00	1	8,800	0.01%
2019/05/31	2	220.75	8	218.06	226.00	-6	8,804	-0.07%
2019/05/30	5	212.70	11	215.18	213.50	-6	8,684	-0.07%
2019/05/29	10	211.40	3	210.33	212.50	7	8,725	0.08%
2019/05/28	4	211.50	4	210.63	211.00	0	8,791	0.00%
2019/05/27	6	209.42	4	212.88	207.00	2	8,780	0.02%
2019/05/24	27	232.96	23	233.41	218.00	4	8,745	0.05%
2019/05/23	10	233.20	9	233.28	235.50	1	8,836	0.01%
2019/05/22	15	235.73	13	236.85	232.00	2	8,785	0.02%
2019/05/21	8	231.81	9	234.89	236.00	-1	8,790	-0.01%
2019/05/20	15	225.23	4	229.38	234.00	11	8,744	0.13%
2019/05/17	14	236.07	5	232.40	228.00	9	8,717	0.10%
2019/05/16	9	248.28	7	249.57	244.00	2	8,747	0.02%
2019/05/15	17	248.59	15	249.27	246.50	2	8,841	0.02%
2019/05/14	13	243.42	9	248.22	252.00	4	8,826	0.05%
2019/05/13	7	228.29	30	229.53	239.00	-23	8,783	-0.26%
2019/05/10	9	231.11	18	231.86	227.50	-9	8,843	-0.10%
2019/05/09	38	254.25	4	241.50	240.00	34	8,825	0.39%
2019/05/08	10	254.45	12	256.79	259.50	-2	8,744	-0.02%
2019/05/07	3	259.50	8	257.19	260.00	-5	8,745	-0.06%
2019/05/06	6	250.17	3	251.00	254.00	3	8,780	0.03%
2019/05/03	5	259.70	14	261.36	261.50	-9	8,796	-0.10%
2019/05/02	9	253.72	10	254.55	255.00	-1	8,886	-0.01%
2019/04/30	9	251.89	8	252.88	259.00	1	8,967	0.01%
2019/04/29	22	264.61	12	257.71	249.50	10	8,959	0.11%
2019/04/26	28	277.70	19	279.16	277.00	9	8,970	0.10%
2019/04/25	15	271.63	14	272.79	275.00	1	9,071	0.01%
2019/04/24	30	277.97	10	278.00	275.50	20	9,157	0.22%
2019/04/23	17	283.38	18	283.19	285.00	-1	9,240	-0.01%
2019/04/22	18	292.28	7	292.86	288.50	11	9,279	0.12%
2019/04/19	15	290.17	14	292.86	295.00	1	9,271	0.01%
2019/04/18	8	284.19	14	286.93	284.00	-6	9,290	-0.06%
2019/04/17	9	284.89	7	282.36	280.00	2	9,419	0.02%
2019/04/16	12	282.38	44	283.02	282.00	-32	9,648	-0.33%
2019/04/15	13	276.85	19	277.63	273.00	-6	9,694	-0.06%
2019/04/12	12	263.08	14	263.29	265.50	-2	9,791	-0.02%
2019/04/11	8	260.38	9	260.33	257.00	-1	9,902	-0.01%
2019/04/10	14	261.04	7	262.36	257.00	7	10,040	0.07%
2019/04/09	7	269.29	5	270.30	269.00	2	10,176	0.02%
2019/04/08	10	271.00	8	273.38	273.50	2	10,374	0.02%
2019/04/03	14	266.50	16	266.78	263.50	-2	10,533	-0.02%
2019/04/02	13	254.50	10	261.45	267.00	3	10,583	0.03%
2019/04/01	9	241.83	16	244.19	247.50	-7	10,473	-0.07%
2019/03/29	7	238.93	5	237.40	237.00	2	10,488	0.02%
2019/03/28	16	240.50	11	240.36	238.00	5	10,791	0.05%
2019/03/27	8	242.13	16	242.84	242.00	-8	11,044	-0.07%
2019/03/26	9	233.33	20	235.48	239.00	-11	11,089	-0.10%
2019/03/25	3	224.17	2	222.75	230.00	1	11,210	0.01%
2019/03/22	10	227.70	9	228.11	228.00	1	11,171	0.01%
2019/03/21	8	226.94	4	226.75	226.00	4	11,459	0.03%
2019/03/20	8	227.94	12	229.00	230.00	-4	11,664	-0.03%
2019/03/19	16	228.97	13	232.69	229.00	3	11,779	0.03%
2019/03/18	17	227.26	24	226.98	230.00	-7	11,796	-0.06%
2019/03/15	25	223.84	23	227.67	223.00	2	12,036	0.02%
2019/03/14	14	219.18	8	219.63	217.00	6	11,887	0.05%
2019/03/13	11	214.59	19	217.61	215.00	-8	11,950	-0.07%
2019/03/12	10	216.30	6	218.00	212.50	4	11,977	0.03%
2019/03/11	5	216.00	15	217.17	217.00	-10	12,032	-0.08%
2019/03/08	4	211.38	6	214.25	217.00	-2	12,102	-0.02%
2019/03/07	33	214.77	12	213.92	212.00	21	12,116	0.17%
2019/03/06	30	220.10	13	219.73	220.50	17	12,089	0.14%
2019/03/05	13	214.46	8	213.69	213.00	5	12,016	0.04%
2019/03/04	7	218.43	25	221.26	220.00	-18	12,086	-0.15%
2019/02/27	14	214.89	9	215.33	213.00	5	11,987	0.04%
2019/02/26	10	218.70	6	216.42	211.00	4	11,909	0.03%
2019/02/25	21	221.71	5	220.40	220.00	16	11,861	0.13%
2019/02/22	4	212.38	19	212.53	220.50	-15	11,823	-0.13%
2019/02/21	24	200.81	23	201.59	200.50	1	11,629	0.01%
2019/02/20	12	201.79	11	202.59	197.50	1	11,651	0.01%
2019/02/19	3	198.00	3	197.67	198.00	0	11,614	0.00%
2019/02/18	13	200.50	7	200.57	202.00	6	11,589	0.05%
2019/02/15	11	202.68	8	198.50	198.00	3	11,485	0.03%
2019/02/14	16	215.50	5	218.50	207.50	11	11,294	0.10%
2019/02/13	11	226.32	15	229.33	220.50	-4	11,111	-0.04%
2019/02/12	7	221.79	6	222.58	223.50	1	10,921	0.01%
2019/02/11	6	213.25	9	216.11	220.00	-3	10,777	-0.03%
2019/01/30	3	192.83	5	196.50	200.00	-2	10,609	-0.02%
2019/01/29	3	185.67	7	185.64	189.50	-4	10,427	-0.04%
2019/01/28	1	187.50	2	187.75	183.50	-1	10,354	-0.01%
2019/01/25	1	184.00	3	185.83	187.00	-2	10,319	-0.02%
2019/01/24	6	179.83	6	180.42	183.00	0	10,208	0.00%
2019/01/23	5	180.00	7	180.29	182.00	-2	10,139	-0.02%
2019/01/22	6	180.08	3	177.50	177.00	3	9,931	0.03%
2019/01/21	7	183.36	5	183.60	186.50	2	9,776	0.02%
2019/01/18	7	186.29	3	184.33	182.50	4	9,662	0.04%
2019/01/17	8	192.50	8	192.88	191.00	0	9,516	0.00%
2019/01/16	4	187.38	10	187.55	188.00	-6	9,336	-0.06%
2019/01/15	9	180.78	2	181.50	188.00	7	9,210	0.08%
2019/01/14	3	185.00	73	180.53	178.00	-70	9,043	-0.77%
2019/01/11	3	194.67	3	192.67	190.00	0	8,916	0.00%
2019/01/10	12	192.67	9	193.17	192.50	3	8,818	0.03%
2019/01/09	11	191.00	9	192.94	193.00	2	8,722	0.02%
2019/01/08	9	185.33	8	185.31	192.00	1	8,552	0.01%
2019/01/07	8	179.31	16	177.97	180.00	-8	8,280	-0.10%
2019/01/04	11	177.14	7	177.21	172.00	4	8,204	0.05%
2019/01/03	125	185.32	129	185.62	184.50	-4	7,999	-0.05%	大買/大賣/
2019/01/02	127	190.23	129	186.25	186.00	-2	7,802	-0.03%	大買/大賣/
2018/12/28	8	202.81	7	200.36	201.00	1	7,601	0.01%
2018/12/27	61	208.84	67	201.99	201.50	-6	7,382	-0.08%
2018/12/26	9	198.33	8	198.75	214.00	1	7,077	0.01%
2018/12/25	4	209.63	1	211.50	199.00	3	6,768	0.04%
2018/12/24	4	219.88	5	220.40	221.00	-1	6,583	-0.02%
2018/12/22	6	218.83	5	220.40	221.00	1	6,461	0.02%
2018/12/21	16	223.47	16	224.94	216.00	0	6,299	0.00%
2018/12/20	5	215.40	11	217.23	218.00	-6	5,940	-0.10%
2018/12/19	2	201.50	2	201.50	204.50	0	5,594	0.00%
2018/12/18	69	186.17	2	185.00	186.00	67	5,376	1.25%
2018/12/17	22	205.50	0	0.00	205.50	22	5,192	0.42%
2018/12/14	7	219.64	5	218.70	228.00	2	5,292	0.04%
2018/12/13	4	198.88	8	208.19	211.50	-4	4,955	-0.08%
2018/12/12	4	183.50	5	185.70	192.50	-1	4,703	-0.02%
2018/12/11	8	180.00	9	180.00	184.00	-1	4,496	-0.02%
2018/12/10	8	178.75	10	182.45	179.00	-2	4,288	-0.05%
2018/12/07	5	169.70	22	179.23	181.00	-17	3,934	-0.43%
2018/12/06	0	0.00	2	160.50	166.00	-2	3,800	-0.05%
2018/12/05	19	179.18	0.1	168.00	168.00	18.9	3,707	0.51%
2018/12/04	4	184.00	2	184.00	186.50	2	3,619	0.06%
2018/12/03	2	169.75	3	172.17	176.50	-1	3,522	-0.03%
2018/11/30	3	168.83	0	166.00	166.00	3	3,427	0.09%
2018/11/29	0	0.00	2	165.00	169.00	-2	3,367	-0.06%
2018/11/28	0	0.00	4	157.00	154.00	-4	3,218	-0.12%
2018/11/27	3	154.33	1	157.00	156.00	2	3,175	0.06%
2018/11/26	1	142.00	1	142.50	147.00	0	3,022	0.00%
2018/11/23	0	0.00	2	143.00	142.00	-2	2,985	-0.07%
2018/11/22	2	147.00	2	145.00	149.00	0	2,925	0.00%
2018/11/21	8	139.88	13	141.42	145.50	-5	2,828	-0.18%
2018/11/20	1	134.50	1	131.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	1	130.00	133.00	-1	2,689	-0.04%
2018/11/16	2	125.00	4	124.25	125.50	-2	2,604	-0.08%
2018/11/15	0	0.00	1	121.00	117.50	-1	2,548	-0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	1	112.50	111.50	-1	2,636	-0.04%
2018/11/08	1	112.00	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	2	107.25	109.50	-2	2,726	-0.07%
2018/11/06	1	105.50	1	103.50	103.00	0	2,757	0.00%
2018/11/05	2	107.00	2	108.25	108.50	0	2,804	0.00%
2018/11/02	1	104.00	1	106.00	106.00	0	2,823	0.00%
2018/11/01	0	0.00	1	101.50	102.50	-1	2,891	-0.03%
2018/10/31	0	0.00	6	96.80	97.20	-6	2,880	-0.21%
2018/10/29	0	0.00	1	94.50	94.50	-1	2,884	-0.03%
2018/10/26	2	91.50	1	92.49	92.00	1	2,890	0.03%
2018/10/25	2	94.40	0	0.00	90.80	2	2,885	0.07%
2018/10/24	1	98.00	2	100.05	99.20	-1	2,858	-0.03%
2018/10/23	2	100.15	10	99.91	96.20	-8	2,848	-0.28%
2018/10/22	17	101.41	9	102.61	101.00	8	2,842	0.28%
2018/10/19	3	97.83	3	98.50	101.50	0	2,837	0.00%
2018/10/18	0	0.00	9	100.50	99.70	-9	2,821	-0.32%
2018/10/17	9	105.00	0	0.00	100.50	9	2,831	0.32%
2018/10/16	1	100.00	4	101.07	101.00	-3	2,816	-0.11%
2018/10/15	2	94.10	0	0.00	94.90	2	2,789	0.07%
2018/10/12	2	90.80	4.1	94.94	96.20	-2.1	2,795	-0.07%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	0	0.00	4.1	100.47	98.10	-4.1	2,796	-0.14%
2018/10/08	0	0.00	1	98.00	101.50	-1	2,790	-0.04%
2018/10/05	2	101.25	0	0.00	100.00	2	2,801	0.07%
2018/10/02	1	113.50	0	114.50	113.00	1	2,786	0.03%
2018/09/28	1	111.50	1	112.50	110.50	0	2,798	0.00%
2018/09/27	2	112.25	3	111.83	110.50	-1	2,803	-0.04%
2018/09/26	0	0.00	3	112.00	113.50	-3	2,818	-0.11%
2018/09/25	4	108.88	0	0.00	109.50	4	2,799	0.14%
2018/09/21	2	105.00	7	105.93	110.00	-5	2,765	-0.18%
2018/09/20	9	108.17	2	105.50	105.00	7	2,666	0.26%
2018/09/18	0	0.00	10	115.50	117.00	-10	2,543	-0.39%
2018/09/17	4	114.63	3	115.17	117.00	1	2,521	0.04%
2018/09/14	1	117.50	1	118.00	118.00	0	2,519	0.00%
2018/09/13	3	115.33	2	117.00	114.00	1	2,497	0.04%
2018/09/12	7	115.21	123	115.69	114.00	-116	2,459	-4.72%	大賣/鉅額交易
2018/09/11	126	124.34	9	122.44	122.50	117	2,399	4.88%	大買/鉅額交易
2018/09/10	4	144.25	1	136.00	135.50	3	2,303	0.13%
2018/09/07	3	153.00	0	0.00	150.50	3	2,247	0.13%
2018/09/05	6	157.83	1	156.00	156.50	5	2,185	0.23%
2018/09/04	0	0.00	5	152.50	152.50	-5	2,135	-0.23%
2018/09/03	4	153.63	8	153.50	150.50	-4	2,137	-0.19%
2018/08/30	1	154.50	0	0.00	154.50	1	2,178	0.05%
2018/08/29	2	158.25	1	158.50	155.50	1	2,177	0.05%
2018/08/28	2	159.00	2	158.50	158.50	0	2,183	0.00%
2018/08/27	0	0.00	21	161.00	161.00	-21	2,208	-0.95%
2018/08/24	25.3	156.17	4	152.00	159.50	21.3	2,161	0.98%
2018/08/23	0	0.00	2	155.25	154.50	-2	2,208	-0.09%
2018/08/22	1	157.50	1	158.50	158.00	0	2,243	0.00%
2018/08/21	4	158.63	68	157.35	158.50	-64	2,249	-2.85%
2018/08/20	67	154.81	4	153.50	153.50	63	2,281	2.76%
2018/08/17	1	159.00	64	157.98	153.50	-63	2,389	-2.64%
2018/08/16	8	154.56	9	153.72	156.00	-1	2,315	-0.04%
2018/08/15	1	146.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	61	148.77	0	0.00	150.50	61	2,257	2.70%
2018/08/13	1	144.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	6	152.92	72	152.94	152.00	-66	2,188	-3.02%
2018/08/09	60	149.50	1	151.50	152.50	59	2,164	2.73%
2018/08/08	4	149.50	8	150.06	149.50	-4	2,113	-0.19%
2018/08/07	7	139.50	0	0.00	140.00	7	2,020	0.35%
2018/08/06	0	0.00	2	140.00	139.50	-2	2,020	-0.10%
2018/08/02	5	134.80	13	134.81	134.50	-8	2,031	-0.39%
2018/08/01	1	139.00	3	138.67	139.00	-2	2,023	-0.10%
2018/07/31	2	135.00	2	135.00	135.00	0	2,009	0.00%
2018/07/26	2	135.00	2	133.00	133.00	0	2,125	0.00%
2018/07/25	6	132.58	5	133.20	132.00	1	2,150	0.05%
2018/07/24	5	132.10	5	134.30	134.50	0	2,157	0.00%
2018/07/23	11	130.00	0	0.00	131.00	11	2,163	0.51%
2018/07/20	0	0.00	3	130.33	130.00	-3	2,178	-0.14%
2018/07/19	2	131.00	2	131.50	131.50	0	2,196	0.00%
2018/07/18	10	130.65	8	129.56	129.00	2	2,201	0.09%
2018/07/17	4	132.13	2	134.00	131.50	2	2,217	0.09%
2018/07/13	4	140.25	3	140.83	141.00	1	2,235	0.04%
2018/07/12	0	0.00	2	134.75	140.00	-2	2,275	-0.09%
2018/07/10	2	132.00	4	132.50	132.00	-2	2,367	-0.08%
2018/07/09	3	129.33	1	130.00	128.00	2	2,373	0.08%
2018/07/06	0	0.00	1	132.00	131.00	-1	2,391	-0.04%
2018/07/05	4	131.88	4	130.00	130.00	0	2,493	0.00%
2018/07/04	4	135.50	4	130.00	130.00	0	2,546	0.00%
2018/07/03	1	136.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	141.00	1	144.00	140.00	0	2,629	0.00%
2018/06/28	2	140.50	2	141.00	140.50	0	2,625	0.00%
2018/06/26	3	141.00	3	134.00	141.00	0	2,616	0.00%
2018/06/25	3	138.00	3	143.50	138.00	0	2,611	0.00%
2018/06/22	3	145.00	3	147.00	145.00	0	2,588	0.00%
2018/06/21	2	146.25	1	149.00	149.00	1	2,586	0.04%
2018/06/20	0	0.00	2	144.50	144.50	-2	2,600	-0.08%
2018/06/19	7	147.29	6	152.33	146.50	1	2,584	0.04%
2018/06/14	1	158.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	3	162.00	3	161.50	161.00	0	2,567	0.00%
2018/06/12	1	167.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	1	167.00	0	0.00	165.00	1	2,553	0.04%
2018/06/08	2	164.00	1	163.00	163.50	1	2,548	0.04%
2018/06/07	2	166.75	3	167.33	165.50	-1	2,558	-0.04%
2018/06/06	1	162.50	1	163.50	162.50	0	2,524	0.00%
2018/06/05	1	161.00	1	159.50	159.50	0	2,564	0.00%
2018/06/04	2	161.75	2	161.00	162.00	0	2,568	0.00%
2018/06/01	3	158.00	4	158.75	158.00	-1	2,574	-0.04%
2018/05/31	6	164.33	3	159.50	159.50	3	2,599	0.12%
2018/05/30	1	159.50	6	157.50	159.50	-5	2,540	-0.20%
2018/05/29	5	154.00	5	156.10	153.50	0	2,486	0.00%
2018/05/28	10	159.05	8	159.75	159.50	2	2,463	0.08%
2018/05/25	7	155.64	9	149.56	156.50	-2	2,379	-0.08%
2018/05/24	3	140.00	3	142.67	143.00	0	2,247	0.00%
2018/05/21	1	142.00	1	143.00	142.00	0	2,310	0.00%
2018/05/17	1	145.00	1	144.50	143.00	0	2,403	0.00%
2018/05/15	3	138.83	3	141.50	138.50	0	2,678	0.00%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/11	2	137.50	2	137.50	137.50	0	2,750	0.00%
2018/05/10	1	136.00	1	138.50	138.00	0	2,747	0.00%
2018/05/09	2	135.50	1	135.00	133.00	1	2,721	0.04%
2018/05/08	1	133.00	2	131.25	133.00	-1	2,722	-0.04%
2018/05/04	1	135.00	7	131.86	135.00	-6	2,724	-0.22%
2018/05/03	6	131.00	1	136.50	130.50	5	2,693	0.19%
2018/05/02	4	145.75	0	0.00	145.00	4	2,656	0.15%
2018/04/30	0	0.00	2	142.75	143.00	-2	2,638	-0.08%
2018/04/26	1	136.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	3	135.33	3	136.50	141.00	0	2,599	0.00%
2018/04/24	1	135.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	5	139.10	1	145.00	138.50	4	2,606	0.15%
2018/04/20	0	0.00	3	144.50	145.00	-3	2,562	-0.12%
2018/04/18	5	139.30	3	140.83	140.50	2	2,509	0.08%
2018/04/17	3	131.00	4	135.25	135.00	-1	2,454	-0.04%
2018/04/16	3	130.50	1	137.00	130.00	2	2,409	0.08%
2018/04/13	1	135.50	2	137.00	136.00	-1	2,389	-0.04%
2018/04/12	0	0.00	3	134.50	134.00	-3	2,453	-0.12%
2018/04/11	6	134.00	2	133.00	134.00	4	2,462	0.16%
2018/04/10	4	154.50	3	157.00	143.50	1	2,357	0.04%
2018/04/09	6	159.42	4	158.63	157.50	2	2,319	0.09%
2018/04/03	8	156.50	9	151.61	154.00	-1	2,298	-0.04%
2018/04/02	1	143.00	1	145.00	145.50	0	2,236	0.00%
2018/03/31	1	142.50	1	143.00	142.50	0	2,249	0.00%
2018/03/30	1	145.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	2	145.00	0	0.00	144.50	2	2,307	0.09%
2018/03/28	1	147.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	2	153.00	1	151.00	151.00	1	2,327	0.04%
2018/03/26	1	147.50	4	149.00	150.50	-3	2,332	-0.13%
2018/03/23	3	143.50	1	142.50	145.00	2	2,371	0.08%
2018/03/22	0	0.00	1	149.50	149.00	-1	2,366	-0.04%
2018/03/20	1	155.00	1	151.50	151.50	0	2,407	0.00%
2018/03/19	3	151.67	10	149.55	153.50	-7	2,470	-0.28%
2018/03/16	9	151.72	12	156.04	151.00	-3	2,505	-0.12%
2018/03/15	2.1	156.45	2	156.50	156.50	0.1	2,563	0.00%
2018/03/14	6	155.92	6	154.67	154.00	0	2,626	0.00%
2018/03/13	6	153.75	10	155.15	156.00	-4	2,720	-0.15%
2018/03/12	7	149.00	10	149.30	150.00	-3	2,817	-0.11%
2018/03/09	27	151.43	16	146.25	145.00	11	2,830	0.39%
2018/03/08	11	153.77	5	153.00	153.00	6	2,826	0.21%
2018/03/07	4	155.75	2	156.75	151.50	2	2,915	0.07%
2018/03/06	8	168.06	6	163.17	162.50	2	2,908	0.07%
2018/03/05	6	170.50	10	169.40	168.00	-4	2,937	-0.14%
2018/03/02	1	166.00	0	0.00	166.00	1	2,950	0.03%
2018/03/01	3	162.17	3	165.50	165.50	0	3,029	0.00%
2018/02/27	4	169.00	4	163.88	163.00	0	3,097	0.00%
2018/02/26	0	0.00	3	164.00	165.00	-3	3,127	-0.10%
2018/02/23	2	162.00	1	164.50	161.00	1	3,161	0.03%
2018/02/22	4	161.50	0	0.00	162.00	4	3,147	0.13%
2018/02/21	5	168.20	1	171.50	169.50	4	3,104	0.13%
2018/02/12	4	161.75	4	161.88	161.00	0	3,074	0.00%
2018/02/09	2	158.50	3	154.50	157.50	-1	3,067	-0.03%
2018/02/08	11	168.59	12	171.33	165.50	-1	3,057	-0.03%
2018/02/07	18	204.86	5	204.10	182.50	13	2,890	0.45%
2018/02/06	8	200.69	3	208.83	198.00	5	2,812	0.18%
2018/02/05	1	202.00	5	219.20	220.00	-4	2,781	-0.14%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/02/01	2	221.00	0	0.00	219.00	2	2,880	0.07%
2018/01/30	1	223.00	1	222.50	218.50	0	2,914	0.00%
2018/01/26	1	224.00	1	226.00	227.00	0	2,939	0.00%
2018/01/25	6	232.08	2	235.00	224.00	4	2,937	0.14%
2018/01/24	2	230.50	3	230.67	230.50	-1	2,902	-0.03%
2018/01/22	2	225.50	3	229.17	230.00	-1	2,954	-0.03%
2018/01/18	3	227.50	2	232.00	226.50	1	2,970	0.03%
2018/01/17	5	233.30	3	233.67	231.50	2	2,955	0.07%
2018/01/15	1	225.50	1	225.50	225.50	0	2,920	0.00%
2018/01/12	1	225.50	2	224.75	223.00	-1	2,961	-0.03%
2018/01/11	2	220.25	1	217.50	217.50	1	2,945	0.03%
2018/01/10	1	221.50	1	222.00	221.50	0	2,956	0.00%
2018/01/09	5	218.80	1	222.50	219.00	4	2,951	0.14%
2018/01/08	1	221.50	1	230.50	220.50	0	2,921	0.00%
2018/01/05	1	243.50	2	244.50	244.50	-1	2,843	-0.04%
2018/01/04	3	240.00	2	239.50	239.50	1	2,843	0.04%
2018/01/03	1	237.00	1	238.00	238.00	0	2,879	0.00%
2018/01/02	0	0.00	2	231.00	232.00	-2	2,861	-0.07%