神盾 (6462)-台新-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
232.0
漲跌
▼6.5
漲幅
-2.73%
成交量
3,052張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11.2	233.28	9	234.94	232.00	2.2	9,239	0.02%
2024/05/03	12.2	242.72	10	247.25	238.50	2.2	9,629	0.02%
2024/05/02	4.3	241.03	4	242.50	245.00	0.3	9,862	0.00%
2024/04/30	12	245.39	15	243.20	247.00	-3	10,189	-0.03%
2024/04/29	9	247.33	7	251.72	247.50	2	10,456	0.02%
2024/04/26	10.2	252.95	15	256.93	249.50	-4.8	10,637	-0.05%
2024/04/25	19.3	257.77	12.1	251.99	248.00	7.2	10,846	0.07%
2024/04/24	2.1	248.50	23.4	253.90	259.50	-21.3	11,137	-0.19%
2024/04/23	12.1	242.45	6	241.83	236.00	6.1	11,543	0.05%
2024/04/22	18.1	253.06	19	250.55	237.00	-0.9	11,553	-0.01%
2024/04/19	39.1	255.41	29	254.90	257.00	10	11,886	0.08%
2024/04/18	75.1	269.30	63.1	267.20	261.00	12	12,046	0.10%
2024/04/17	51.3	266.61	55.1	266.62	268.50	-3.8	12,363	-0.03%
2024/04/16	68.2	254.07	56.1	251.88	253.00	12.1	12,310	0.10%
2024/04/15	21.2	244.06	20.4	245.23	243.00	0.8	12,558	0.01%
2024/04/12	41	253.81	28	253.91	252.00	13	12,774	0.10%
2024/04/11	61.2	262.05	45	262.73	255.00	16.2	12,823	0.13%
2024/04/10	23.5	274.76	32.5	273.57	270.50	-9	12,714	-0.07%
2024/04/09	36.1	280.64	33.3	282.69	278.00	2.8	12,673	0.02%
2024/04/08	33.1	288.75	40.8	289.42	289.00	-7.7	12,609	-0.06%
2024/04/03	86.3	301.62	87	299.26	293.50	-0.7	12,575	-0.01%
2024/04/02	85.1	288.69	86.1	288.08	295.50	-1	12,505	-0.01%
2024/04/01	100.2	284.25	111.1	283.10	282.00	-10.9	12,350	-0.09%	大賣/
2024/03/29	115.1	269.24	125.4	268.95	272.50	-10.3	12,138	-0.09%	大買/大賣/
2024/03/28	21	252.98	28.1	254.17	255.00	-7.1	11,912	-0.06%
2024/03/27	31	249.35	31	249.29	250.00	0	11,825	0.00%
2024/03/26	38	255.72	43	256.29	253.50	-5	11,809	-0.04%
2024/03/25	64.6	259.39	69.1	260.88	262.00	-4.5	11,773	-0.04%
2024/03/22	65.1	248.89	61.5	251.25	254.00	3.6	11,712	0.03%
2024/03/21	62.2	261.05	59	261.75	258.50	3.2	11,706	0.03%
2024/03/20	120	261.01	121.2	261.67	260.00	-1.2	11,673	-0.01%	大買/大賣/
2024/03/19	152.4	255.66	140.2	255.32	252.00	12.3	11,532	0.11%	大買/大賣/
2024/03/18	22	237.45	26.3	236.05	252.00	-4.3	11,418	-0.04%
2024/03/15	22	227.86	19	229.21	229.50	3	11,500	0.03%
2024/03/14	53.3	234.41	58.3	235.33	235.50	-5	11,543	-0.04%
2024/03/13	41.4	236.84	32.2	236.91	231.00	9.2	11,489	0.08%
2024/03/12	23.1	253.72	20	254.83	256.50	3.1	11,412	0.03%
2024/03/11	30.1	260.21	29.2	258.52	249.50	1	11,342	0.01%
2024/03/08	36.1	267.88	36.8	267.14	269.50	-0.7	11,229	-0.01%
2024/03/07	54.2	281.69	64.2	283.46	265.50	-10	11,067	-0.09%
2024/03/06	36.3	304.18	40.2	303.28	293.50	-3.8	10,839	-0.04%
2024/03/05	61.6	299.73	80.5	301.36	300.00	-18.9	10,782	-0.18%
2024/03/04	26.3	324.66	29.6	319.90	317.50	-3.3	10,683	-0.03%
2024/03/01	43.5	336.18	45.2	336.35	334.00	-1.7	10,644	-0.02%
2024/02/29	54.1	326.60	50.1	329.86	336.00	4.1	10,582	0.04%
2024/02/27	11.2	318.48	11	315.72	315.50	0.1	10,413	0.00%
2024/02/26	9.2	307.44	9.6	306.54	316.00	-0.4	10,355	0.00%
2024/02/23	0.9	287.90	4.1	285.82	287.50	-3.1	10,291	-0.03%
2024/02/22	1.1	269.46	3.3	278.22	283.50	-2.2	10,279	-0.02%
2024/02/21	13.4	285.90	3	274.07	277.00	10.4	10,244	0.10%
2024/02/20	25.2	284.22	32.3	263.45	285.00	-7	10,195	-0.07%
2024/02/19	6.5	298.29	9	294.06	288.00	-2.5	10,110	-0.02%
2024/02/16	8.2	296.78	7.1	294.00	304.00	1.1	10,049	0.01%
2024/02/15	5	271.07	19.7	267.28	276.50	-14.7	9,974	-0.15%
2024/02/05	10.2	253.68	21.8	259.90	251.50	-11.6	9,887	-0.12%
2024/02/02	21.7	278.93	17.3	279.47	279.00	4.4	9,790	0.04%
2024/02/01	20.2	275.81	33.3	269.50	269.50	-13.1	9,716	-0.13%
2024/01/31	203.3	260.28	183.7	263.58	272.00	19.6	9,611	0.20%	大買/大賣/
2024/01/30	141.9	236.26	168.1	237.33	248.00	-26.3	8,973	-0.29%	大買/大賣/
2024/01/29	132.1	215.09	94.1	217.12	226.00	38.1	8,459	0.45%	大買/
2024/01/26	185.1	201.19	155	201.15	205.50	30.1	8,007	0.38%	大買/大賣/
2024/01/25	64.8	192.37	53.1	193.10	194.00	11.7	7,572	0.15%
2024/01/24	86.1	189.34	120	189.02	192.00	-34	7,299	-0.47%	大賣/
2024/01/23	64.4	183.82	80.3	183.25	183.00	-16	6,975	-0.23%
2024/01/22	38.2	171.63	52.1	172.54	175.00	-13.8	6,691	-0.21%
2024/01/19	78.1	173.62	60.8	174.01	174.00	17.3	6,479	0.27%
2024/01/18	157.2	178.55	167.5	178.06	179.50	-10.3	6,208	-0.17%	大買/大賣/
2024/01/17	109.6	173.24	104.1	174.02	176.00	5.5	5,804	0.10%	大買/大賣/
2024/01/16	2	162.50	1.2	162.50	162.50	0.8	5,332	0.02%
2024/01/12	133.3	154.89	123.2	153.39	148.00	10.1	5,285	0.19%	大買/大賣/
2024/01/11	119	146.15	104	145.78	148.00	15	4,877	0.31%	大買/大賣/
2024/01/10	128.2	142.23	170.4	143.07	147.50	-42.2	4,590	-0.92%	大買/大賣/
2024/01/09	63	137.42	57	138.72	135.00	6	4,085	0.15%
2024/01/08	156.1	141.73	110	141.56	140.50	46.1	3,916	1.18%	大買/大賣/
2024/01/05	55	135.45	63	138.29	142.00	-8	3,495	-0.23%
2024/01/04	16	127.59	34.1	128.58	129.50	-18.1	3,217	-0.56%
2024/01/03	1	120.98	1	122.00	121.50	0	3,095	0.00%
2024/01/02	2	121.50	1	120.50	123.00	1	3,069	0.03%
2023/12/29	4	117.76	4.1	118.00	119.50	-0.1	3,037	0.00%
2023/12/28	20	122.87	16	122.38	122.00	4	2,986	0.14%
2023/12/27	27	130.69	22	132.07	128.50	5	2,876	0.17%
2023/12/26	40	129.06	41	128.89	127.50	-1	2,657	-0.04%
2023/12/25	3	126.83	2	127.00	125.00	1	2,529	0.04%
2023/12/22	24	128.85	25.1	129.26	129.00	-1.1	2,485	-0.04%
2023/12/21	4.1	121.39	4	121.88	121.50	0.1	2,369	0.01%
2023/12/20	17.1	124.77	15	123.60	122.50	2.1	2,329	0.09%
2023/12/19	13	118.46	42	119.04	121.50	-29	2,276	-1.27%
2023/12/18	4.2	127.56	10	126.00	126.00	-5.8	2,191	-0.26%
2023/12/15	14.5	130.50	9	130.44	124.50	5.5	2,131	0.26%
2023/12/14	16.3	130.55	11	127.28	128.50	5.3	2,025	0.26%
2023/12/13	13.2	131.92	4.3	131.35	130.00	8.9	1,942	0.46%
2023/12/12	55.1	131.80	57.2	131.91	135.50	-2.1	1,844	-0.11%
2023/12/11	101.2	127.78	123	125.79	130.50	-21.8	1,665	-1.31%	大買/大賣/
2023/12/08	55	121.98	16	123.16	124.50	39	1,450	2.69%
2023/12/07	23	116.11	11	115.05	113.50	12	1,292	0.93%
2023/12/06	10	112.65	20.1	115.05	116.00	-10.1	1,123	-0.90%
2023/12/05	2	106.00	7.2	107.07	105.50	-5.2	1,052	-0.49%
2023/12/04	3	111.83	6	110.58	109.00	-3	1,014	-0.30%
2023/12/01	6	110.50	5	110.70	109.00	1	977	0.10%
2023/11/30	12	109.38	14	108.86	109.00	-2	929	-0.22%
2023/11/29	30.1	112.71	21	112.83	112.00	9.1	891	1.02%
2023/11/28	34.2	106.32	66	106.11	108.00	-31.8	759	-4.19%
2023/11/27	34	102.75	13.2	103.10	101.50	20.8	624	3.33%
2023/11/24	73	101.03	81.2	100.57	101.50	-8.2	520	-1.57%
2023/11/22	8.1	92.76	3	93.03	92.60	5.1	347	1.47%
2023/11/20	3	94.00	0	0.00	90.60	3	323	0.93%
2023/11/17	1	86.70	1	87.10	90.60	0	294	0.00%
2023/11/15	1	83.70	0	0.00	84.00	1	269	0.37%
2023/11/09	0	0.00	0.3	84.45	84.40	-0.3	275	-0.10%
2023/11/08	0	0.00	1.2	86.48	87.00	-1.2	278	-0.42%
2023/11/07	1	87.00	0	0.00	86.40	1	290	0.34%
2023/11/01	0.1	86.80	1	85.80	86.00	-0.9	297	-0.30%
2023/10/31	1	88.40	9	88.40	86.30	-8	301	-2.65%
2023/10/30	4	89.25	3	90.57	89.10	1	307	0.33%
2023/10/27	0.1	87.16	5.1	87.28	86.40	-5	276	-1.82%
2023/10/26	6	83.87	0	0.00	83.30	6	261	2.30%
2023/10/25	8	85.26	0	0.00	84.10	8	254	3.14%
2023/10/24	0	0.00	1	84.90	84.50	-1	257	-0.39%
2023/10/18	0.1	81.80	0	0.00	81.10	0.1	276	0.04%
2023/10/11	0	0.00	1	82.90	83.30	-1	392	-0.25%
2023/10/05	0	0.00	2	82.00	82.00	-2	411	-0.49%
2023/10/04	3	79.00	0	0.00	80.50	3	427	0.70%
2023/10/03	2	81.60	0	0.00	80.80	2	437	0.46%
2023/10/02	0	83.00	0	0.00	82.90	0	461	0.00%
2023/09/28	0	0.00	2	83.55	83.40	-2	472	-0.42%
2023/09/27	1.1	82.19	0	0.00	82.20	1.1	493	0.22%
2023/09/25	0	0.00	2	84.60	84.50	-2	520	-0.38%
2023/09/21	0	83.20	0	0.00	83.60	0	559	0.00%
2023/09/15	0	0.00	0	88.40	87.00	0	636	0.00%
2023/09/12	0	85.00	0	0.00	84.30	0	747	0.00%
2023/09/11	0	85.80	0	0.00	84.20	0	759	0.00%
2023/09/08	0	0.00	1	85.20	85.20	-1	768	-0.13%
2023/09/07	1	84.20	0	0.00	83.90	1	769	0.13%
2023/09/06	0	0.00	1	85.00	85.50	-1	773	-0.13%
2023/09/01	0.1	83.80	0	0.00	82.60	0.1	803	0.01%
2023/08/31	0	0.00	1	82.90	82.00	-1	801	-0.12%
2023/08/24	2	81.70	4	81.00	80.30	-2	795	-0.25%
2023/08/23	1.1	81.45	0	0.00	80.80	1.1	793	0.14%
2023/08/18	3	83.50	0	0.00	83.40	3	790	0.38%
2023/08/16	1	81.30	0	0.00	82.30	1	784	0.13%
2023/08/14	0	0.00	2	85.60	82.90	-2	777	-0.26%
2023/08/11	1	84.60	1	87.50	87.00	0	771	0.00%
2023/08/10	3.1	90.23	0	0.00	90.00	3.1	756	0.40%
2023/08/07	0	0.00	0	104.00	103.00	0	738	0.00%
2023/08/02	0	99.70	4	100.15	99.10	-4	726	-0.55%
2023/08/01	0.1	102.00	0	0.00	101.50	0.1	709	0.01%
2023/07/31	0.1	103.00	1	101.50	103.00	-0.9	708	-0.13%
2023/07/26	1	103.50	0	0.00	103.50	1	695	0.14%
2023/07/25	2	103.00	0	0.00	104.50	2	690	0.29%
2023/07/21	2	103.25	1	101.02	102.00	1	684	0.14%
2023/07/19	4.1	101.91	29.5	102.31	102.00	-25.4	670	-3.79%
2023/07/18	3.1	115.03	33	109.55	109.00	-29.9	643	-4.65%
2023/07/17	7.1	113.12	4	115.13	117.00	3.1	619	0.50%
2023/07/14	0	0.00	9.3	110.98	111.50	-9.3	582	-1.60%
2023/07/13	1.3	110.35	7	110.00	108.00	-5.7	569	-1.00%
2023/07/12	1	107.50	1	107.50	108.50	0	559	0.00%
2023/07/11	0	0.00	11.5	109.59	106.50	-11.5	551	-2.08%
2023/07/10	6	111.08	3	110.67	111.00	3	537	0.56%
2023/07/07	9	112.00	5	111.50	112.00	4	531	0.75%
2023/07/06	5.1	108.49	3	109.17	109.50	2.1	508	0.41%
2023/07/05	3	106.83	4	110.13	107.50	-1	498	-0.20%
2023/07/03	2.5	106.60	0	0.00	108.00	2.5	468	0.53%
2023/06/30	1	104.00	2	104.75	107.00	-1	468	-0.21%
2023/06/29	6	105.17	0	0.00	102.50	6	473	1.27%
2023/06/28	11	102.86	0	0.00	102.50	11	448	2.45%
2023/06/27	1	103.50	1	104.50	101.50	0	446	0.00%
2023/06/26	11.3	106.68	17	104.03	103.50	-5.7	438	-1.30%
2023/06/21	14.1	107.58	7	106.64	106.00	7.1	433	1.64%
2023/06/20	27	104.67	3.2	102.41	108.50	23.8	403	5.91%
2023/06/19	2.1	100.50	4	96.55	100.50	-1.9	366	-0.52%
2023/06/16	1.2	89.64	1	91.90	91.60	0.2	370	0.05%
2023/06/15	5	92.16	6	91.23	91.10	-1	384	-0.26%
2023/06/14	2	90.10	9	91.10	90.20	-7	375	-1.86%
2023/06/13	3	89.00	0	0.00	88.70	3	366	0.82%
2023/06/12	0	0.00	4	90.38	90.20	-4	365	-1.09%
2023/06/09	8.1	88.55	4	89.18	89.20	4.1	361	1.13%
2023/06/08	1	90.00	3	90.37	90.20	-2	357	-0.56%
2023/06/05	1	85.80	1	85.70	85.70	0	343	0.00%
2023/05/24	1.1	86.51	0	0.00	84.80	1.1	375	0.28%
2023/05/17	1	86.80	0	0.00	85.80	1	397	0.25%
2023/05/09	3	82.50	0	0.00	83.20	3	440	0.68%
2023/04/26	0	81.20	0	0.00	81.20	0	461	0.00%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/21	0	0.00	0	83.18	81.80	0	455	-0.01%
2023/04/20	0	0.00	1	84.50	83.50	-1	452	-0.23%
2023/04/19	2	86.20	1	85.00	85.00	1	451	0.22%
2023/04/18	0	88.80	1	88.80	86.30	-1	448	-0.22%
2023/04/17	0	89.10	0	0.00	88.00	0	444	0.00%
2023/04/14	4	88.18	0	0.00	87.50	4	445	0.90%
2023/04/13	2	88.97	0	0.00	89.00	2	441	0.46%
2023/04/12	0	88.95	2	89.70	90.60	-2	437	-0.46%
2023/04/11	1	85.80	0	0.00	87.70	1	430	0.23%
2023/04/10	0	88.25	0	0.00	86.70	0	424	0.00%
2023/04/07	1	86.90	0	0.00	86.80	1	423	0.24%
2023/04/06	1	86.50	0	0.00	87.50	1	420	0.24%
2023/03/31	1	87.80	1	87.60	87.90	0	415	0.00%
2023/03/30	1	88.60	1.1	89.31	89.50	-0.1	403	-0.02%
2023/03/29	1	85.00	3	85.13	85.00	-2	386	-0.52%
2023/03/28	1	88.10	0	0.00	85.50	1	383	0.26%
2023/03/24	0	0.00	0.1	91.50	89.90	-0.1	373	-0.03%
2023/03/23	1	94.00	0	0.00	92.80	1	359	0.28%
2023/03/22	2	94.15	2	94.30	93.00	0	352	0.00%
2023/03/21	20	93.21	18	93.87	90.70	2	324	0.62%
2023/03/20	12	87.38	12	88.23	88.40	0	276	0.00%
2023/03/17	0	0.00	2	80.35	80.40	-2	255	-0.78%
2023/03/16	0.1	78.90	0	0.00	78.50	0.1	252	0.04%
2023/03/15	1	79.40	0	0.00	79.10	1	252	0.40%
2023/03/14	1	79.10	0	79.80	79.50	1	253	0.39%
2023/03/13	2	79.45	1	79.10	80.20	1	252	0.40%
2023/03/10	0	79.60	0	0.00	79.30	0	249	0.00%
2023/03/07	1	78.80	0	0.00	79.70	1	240	0.42%
2023/03/06	0	80.80	0	0.00	80.50	0	230	0.00%
2023/02/22	0	0.00	1	78.90	79.10	-1	210	-0.48%
2023/02/21	1	79.70	0	0.00	79.40	1	207	0.48%
2023/02/20	0	80.40	0	0.00	79.40	0	203	0.00%
2023/02/17	0	79.50	0	0.00	79.60	0	198	0.00%
2023/02/15	1	78.50	1	77.80	77.30	0	190	0.00%
2023/02/14	0.1	78.10	0	0.00	77.80	0.1	186	0.03%
2023/02/13	1	79.20	2	77.85	78.40	-1	177	-0.56%
2023/02/10	1	75.20	2	75.10	74.80	-1	167	-0.60%
2023/02/09	3	77.87	3	77.87	77.00	0	160	0.00%
2023/02/08	1	76.70	2	75.50	76.10	-1	147	-0.68%
2023/02/03	0	0.00	5	70.60	70.70	-5	136	-3.67%
2023/02/02	4	72.03	5	70.60	70.60	-1	132	-0.76%
2023/02/01	11	69.06	0	0.00	69.20	11	122	8.98%
2023/01/31	0	65.90	1	66.00	65.50	-1	114	-0.88%
2023/01/30	0	0.00	1	65.20	65.20	-1	115	-0.86%
2023/01/11	0	0.00	2	64.20	64.30	-2	120	-1.66%
2023/01/05	0.1	63.40	0	0.00	63.10	0.1	126	0.08%
2022/12/08	0	0.00	0.1	64.00	64.10	-0.1	133	-0.05%
2022/12/07	0	0.00	1	63.17	63.80	-1	134	-0.77%
2022/12/02	1	66.60	0	0.00	66.80	1	129	0.77%
2022/12/01	0	65.80	0	65.40	65.70	0	129	0.00%
2022/11/30	0	0.00	1	65.60	65.10	-1	131	-0.76%
2022/11/08	1	61.80	1	61.60	61.40	0	163	0.00%
2022/11/03	0	0.00	6	59.50	59.50	-6	166	-3.59%
2022/11/02	0	0.00	1	59.30	59.50	-1	165	-0.60%
2022/11/01	0	0.00	2	57.50	57.70	-2	164	-1.21%
2022/10/28	0	57.00	1	55.10	55.00	-1	165	-0.58%
2022/10/26	1.1	55.90	0	0.00	55.00	1.1	168	0.64%
2022/10/25	1	57.20	0	0.00	55.90	1	166	0.60%
2022/10/24	0	58.00	0	0.00	57.00	0	165	0.00%
2022/10/21	2	57.75	1	56.50	56.20	1	163	0.61%
2022/10/19	1	60.30	0	0.00	60.40	1	163	0.61%
2022/10/13	0	0.00	0	61.10	59.70	0	166	0.00%
2022/10/05	0	0.00	1	69.00	68.20	-1	181	-0.55%
2022/10/04	1	68.10	0	0.00	67.70	1	186	0.53%
2022/09/28	3	64.00	5	64.08	64.00	-2	193	-1.03%
2022/09/23	3	73.90	0	0.00	72.60	3	197	1.52%
2022/09/22	0	74.90	0	0.00	74.20	0	199	0.00%
2022/09/21	3	75.50	0	0.00	74.70	3	200	1.50%
2022/09/20	1	75.10	0	0.00	75.10	1	201	0.50%
2022/09/19	1	76.00	0	0.00	75.60	1	203	0.49%
2022/09/08	0	0.00	1	75.90	75.90	-1	238	-0.42%
2022/09/06	1	75.10	0	0.00	75.10	1	241	0.41%
2022/09/01	0	80.40	0	0.00	80.00	0	245	0.00%
2022/08/30	4	80.00	0	0.00	79.90	4	247	1.62%
2022/08/25	0	81.10	0	0.00	79.90	0	247	0.00%
2022/08/22	0.1	80.50	0	0.00	79.60	0.1	250	0.04%
2022/08/19	1	78.50	0	0.00	79.80	1	248	0.40%
2022/08/18	0	81.50	0	0.00	81.00	0	242	0.00%
2022/08/12	0	0.00	1	83.10	83.90	-1	252	-0.40%
2022/08/10	1	82.30	0	0.00	82.10	1	253	0.40%
2022/08/04	0	0.00	1	80.30	80.30	-1	281	-0.36%
2022/08/01	0	0.00	0	81.10	81.90	0	288	0.00%
2022/07/22	0	0.00	1	83.40	83.00	-1	309	-0.32%
2022/07/20	1	80.90	1	80.40	80.80	0	315	0.00%
2022/07/13	1	85.90	36	86.20	85.90	-35	340	-10.27%
2022/07/12	1	85.30	0	0.00	84.00	1	340	0.29%
2022/07/06	0	0.00	0	88.00	84.50	0	390	0.00%
2022/07/05	0	87.90	0	0.00	87.10	0	426	0.00%
2022/07/04	0	0.00	1	86.70	86.20	-1	451	-0.22%
2022/07/01	2	86.95	0	0.00	85.00	2	467	0.43%
2022/06/29	1	91.20	0	0.00	91.30	1	644	0.16%
2022/06/28	0	92.90	0	0.00	92.10	0	672	0.00%
2022/06/22	4	90.65	2	91.35	90.10	2	674	0.30%
2022/06/21	1	93.90	0	0.00	93.90	1	673	0.15%
2022/06/20	3	97.03	1	94.00	92.80	2	685	0.29%
2022/06/17	1	99.00	1	99.20	99.10	0	677	0.00%
2022/06/14	0	0.00	1	101.50	103.50	-1	673	-0.15%
2022/06/13	0	0.00	0	105.50	103.50	0	675	0.00%
2022/06/02	1	106.50	0	0.00	105.50	1	684	0.15%
2022/05/31	0	0.00	0	105.50	106.00	0	686	0.00%
2022/05/30	0	0.00	0	104.00	106.00	0	686	0.00%
2022/05/25	0	0.00	0	102.00	101.50	0	677	0.00%
2022/05/24	1	103.50	1	102.50	101.00	0	684	0.00%
2022/05/23	2	104.25	7	103.57	102.50	-5	681	-0.73%
2022/05/20	1	109.50	0	0.00	108.00	1	668	0.15%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/18	0	0.00	0.2	112.00	111.50	-0.2	663	-0.03%
2022/05/17	1	110.00	1	111.50	110.50	0	666	0.00%
2022/05/16	2	113.50	0	0.00	111.00	2	661	0.30%
2022/05/13	1	115.50	1	110.00	115.00	0	653	0.00%
2022/05/12	0	110.00	0	114.00	109.00	0	648	0.00%
2022/05/11	0	0.00	0	111.50	114.00	0	648	0.00%
2022/05/10	0	0.00	0	110.50	112.00	0	645	0.00%
2022/05/09	3	111.50	0	110.50	111.50	3	643	0.47%
2022/05/06	0.1	112.03	1	111.51	114.00	-0.9	639	-0.14%
2022/05/05	1	115.50	0	0.00	114.50	1	638	0.16%
2022/05/04	1	114.50	2	115.25	114.00	-1	635	-0.16%
2022/05/03	0	0.00	1	113.50	113.00	-1	629	-0.16%
2022/04/29	1	110.50	0	0.00	110.50	1	629	0.16%
2022/04/28	2	110.00	0	0.00	112.00	2	627	0.32%
2022/04/27	0	0.00	0	108.75	109.00	0	624	0.00%
2022/04/25	1	108.00	2	109.75	109.00	-1	617	-0.16%
2022/04/22	1	114.00	0	115.83	113.00	1	607	0.16%
2022/04/21	0	0.00	1	118.00	117.00	-1	599	-0.17%
2022/04/20	0	117.65	0.2	115.23	114.50	-0.2	590	-0.03%
2022/04/19	0	115.00	1	115.50	114.50	-1	585	-0.17%
2022/04/18	2	115.73	0	0.00	113.00	2	583	0.34%
2022/04/15	20	117.90	20	117.95	116.00	0	576	0.00%
2022/04/13	0	115.36	0	0.00	115.50	0	545	0.00%
2022/04/12	3	114.00	3	115.17	115.50	0	538	0.00%
2022/04/11	4	119.38	2.1	117.62	117.00	1.9	525	0.36%
2022/04/08	4	119.13	0	0.00	117.50	4	489	0.82%
2022/04/07	3	117.17	5	117.30	115.00	-2	463	-0.43%
2022/04/06	26	119.52	27	118.80	119.00	-1	447	-0.22%
2022/04/01	57	112.75	51	114.50	116.50	6	393	1.52%
2022/03/31	1	110.00	18	111.86	112.00	-17	266	-6.40%
2022/03/30	0	0.00	1	103.00	102.00	-1	243	-0.41%
2022/03/29	1	101.00	1	102.50	100.50	0	252	0.00%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/25	4	103.25	0	0.00	103.00	4	362	1.10%
2022/03/24	2	104.50	2	105.50	106.00	0	356	0.00%
2022/03/23	1	107.50	8	104.00	106.50	-7	350	-2.00%
2022/03/22	3	99.20	0	0.00	99.50	3	336	0.89%
2022/03/21	0	0.00	2	99.70	100.50	-2	335	-0.60%
2022/03/17	0	0.00	3	95.40	96.50	-3	334	-0.90%
2022/03/16	1	93.00	0.1	93.50	93.50	0.9	332	0.27%
2022/03/15	2	93.90	0	0.00	93.80	2	330	0.61%
2022/03/11	1	96.20	0	0.00	95.50	1	330	0.30%
2022/03/10	2	97.65	2	97.00	97.20	0	330	0.00%
2022/03/09	4	95.53	2	94.90	94.50	2	326	0.61%
2022/03/08	3	98.67	1	100.50	97.50	2	319	0.63%
2022/03/07	2	101.00	0	0.00	101.00	2	316	0.63%
2022/03/01	0	0.00	1	106.00	106.00	-1	350	-0.29%
2022/02/25	0	0.00	2	106.50	104.50	-2	351	-0.57%
2022/02/24	7	106.14	1	107.00	104.50	6	352	1.70%
2022/02/23	1	109.00	1	110.00	109.50	0	345	0.00%
2022/02/22	4	110.13	0	0.00	109.50	4	349	1.15%
2022/02/21	5	112.00	0	0.00	111.50	5	352	1.42%
2022/02/18	2	112.50	12	113.08	113.00	-10	357	-2.80%
2022/02/17	0	0.00	3	114.67	113.50	-3	363	-0.82%
2022/02/15	2	112.00	0	0.00	111.50	2	375	0.53%
2022/02/14	3	108.17	2	109.00	113.00	1	378	0.26%
2022/02/10	0	112.50	1	113.50	114.00	-1	372	-0.27%
2022/01/26	0	0.00	4	109.50	109.00	-4	382	-1.05%
2022/01/25	0	111.00	2	109.50	109.50	-2	390	-0.51%
2022/01/24	1	110.00	1	110.00	110.00	0	398	0.00%
2022/01/19	0	0.00	1	114.00	113.50	-1	457	-0.22%
2022/01/13	1	112.50	0	0.00	112.50	1	462	0.22%
2022/01/07	1	112.51	1	113.00	112.00	0	462	0.00%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/05	0	0.00	2	115.00	114.00	-2	460	-0.43%
2021/12/27	0	0.00	1	116.00	115.50	-1	462	-0.22%
2021/12/24	1.1	118.00	3	117.50	116.50	-1.9	463	-0.41%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	4	122.75	3	122.33	121.00	1	452	0.22%
2021/12/21	3	120.33	0	0.00	121.00	3	386	0.78%
2021/12/17	0	0.00	1	109.50	110.50	-1	349	-0.29%
2021/12/14	0	111.50	0	0.00	110.00	0	356	0.00%
2021/12/13	0	0.00	1	111.50	111.50	-1	364	-0.27%
2021/12/10	1	111.50	0	0.00	112.00	1	364	0.27%
2021/12/01	1	110.00	0	0.00	111.50	1	378	0.26%
2021/11/30	0	0.00	1	112.00	109.50	-1	379	-0.26%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/10	1	120.50	0	0.00	119.50	1	495	0.20%
2021/11/05	1	124.00	0	0.00	123.50	1	519	0.19%
2021/11/04	1	125.00	1	124.00	124.00	0	526	0.00%
2021/11/02	0	0.00	1.1	130.00	124.00	-1.1	534	-0.21%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/29	9	130.44	9	129.33	132.50	0	529	0.00%
2021/10/28	1	126.00	0	0.00	131.00	1	498	0.20%
2021/10/27	0	0.00	2	119.25	119.50	-2	476	-0.42%
2021/10/26	1	120.00	0	0.00	119.50	1	492	0.20%
2021/10/19	0	0.00	0	117.50	116.50	0	549	-0.01%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/04	0	0.00	0	113.00	112.00	0	688	0.00%
2021/10/01	0.1	116.00	0	0.00	115.00	0.1	687	0.01%
2021/09/27	0	0.00	0	122.00	120.00	0	709	0.00%
2021/09/16	1	121.00	0	0.00	121.00	1	717	0.14%
2021/09/08	0	0.00	1	114.50	113.00	-1	728	-0.14%
2021/09/06	2	121.25	0	0.00	118.00	2	722	0.28%
2021/09/03	1.1	119.55	0	0.00	119.50	1.1	724	0.15%
2021/09/02	0	0.00	1	122.00	120.50	-1	724	-0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	0	0.00	5	117.00	117.00	-5	726	-0.69%
2021/08/23	0	0.00	1	119.50	119.50	-1	730	-0.14%
2021/08/20	1.2	117.08	1	119.50	115.50	0.2	730	0.03%
2021/08/19	5	120.80	5	120.80	120.50	0	713	0.00%
2021/08/18	10	118.80	3	116.33	119.50	7	678	1.03%
2021/08/17	9	112.22	8	112.94	109.00	1	649	0.15%
2021/08/16	2	118.75	0	0.00	117.50	2	628	0.32%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/09	2	140.50	0	0.00	140.00	2	625	0.32%
2021/08/06	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	0	148.50	1	148.00	147.00	-1	692	-0.14%
2021/08/03	1	151.50	0	0.00	149.00	1	724	0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	1	152.50	4.1	152.40	151.50	-3.1	779	-0.39%
2021/07/29	4.3	164.41	0	0.00	164.00	4.3	769	0.55%
2021/07/28	4	164.13	2	164.50	164.00	2	763	0.26%
2021/07/26	2	169.00	2	168.75	168.50	0	771	0.00%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/21	0	0.00	1	168.50	165.50	-1	783	-0.13%
2021/07/19	0	0.00	1	168.50	170.00	-1	799	-0.13%
2021/07/15	0	0.00	1	169.00	167.50	-1	846	-0.12%
2021/07/14	14	172.21	13	173.46	168.00	1	887	0.11%
2021/07/13	8.1	168.75	4	170.25	171.50	4.1	960	0.42%
2021/07/12	0	161.50	0	0.00	161.00	0	950	0.00%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/07/06	1	165.00	0	0.00	166.00	1	977	0.10%
2021/07/05	0	0.00	2	165.50	166.00	-2	996	-0.20%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	1	165.50	2	166.25	164.50	-1	1,063	-0.09%
2021/06/30	0	0.00	3	164.50	164.00	-3	1,081	-0.28%
2021/06/29	1	162.00	0	0.00	164.50	1	1,106	0.09%
2021/06/28	0	0.00	2	164.00	163.00	-2	1,114	-0.18%
2021/06/25	2	164.75	0	0.00	164.00	2	1,124	0.18%
2021/06/24	1	165.00	2	166.50	165.50	-1	1,150	-0.09%
2021/06/22	0	0.00	6	160.00	160.50	-6	1,198	-0.50%
2021/06/17	1	161.00	0	0.00	162.50	1	1,226	0.08%
2021/06/08	0	0.00	1	161.00	159.50	-1	1,453	-0.07%
2021/06/07	3	161.33	0	0.00	160.50	3	1,454	0.21%
2021/06/04	1	166.00	0	0.00	166.00	1	1,444	0.07%
2021/06/03	0.1	167.50	0	0.00	167.00	0.1	1,451	0.01%
2021/06/02	1	169.00	7	167.21	166.50	-6	1,453	-0.41%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	0	0.00	1	166.50	165.00	-1	1,441	-0.07%
2021/05/26	0	0.00	0	166.00	166.00	0	1,440	0.00%
2021/05/25	5	164.10	2	163.75	162.50	3	1,436	0.21%
2021/05/24	0	0.00	8	159.44	160.50	-8	1,432	-0.56%
2021/05/20	0	0.00	2	161.50	160.00	-2	1,453	-0.14%
2021/05/18	2	159.75	6	157.17	160.00	-4	1,487	-0.27%
2021/05/17	2	154.75	3	155.00	153.50	-1	1,485	-0.07%
2021/05/14	3	163.50	3	167.00	163.00	0	1,474	0.00%
2021/05/13	6	163.50	3	165.00	164.50	3	1,464	0.20%
2021/05/12	2	166.68	2	164.00	165.00	0	1,449	0.00%
2021/05/11	1	165.00	3	168.83	166.50	-2	1,406	-0.14%
2021/05/10	11	168.32	1	169.00	169.00	10	1,373	0.73%
2021/05/07	1	164.00	5	165.00	165.50	-4	1,335	-0.30%
2021/05/06	1	157.50	1	157.00	158.00	0	1,319	0.00%
2021/05/04	1	154.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	2	160.50	0	0.00	159.00	2	1,310	0.15%
2021/04/27	3	166.18	6	166.08	165.50	-3	1,323	-0.22%
2021/04/26	10	168.00	1	168.00	168.00	9	1,317	0.68%
2021/04/23	22	168.43	5	167.60	169.00	17	1,320	1.29%
2021/04/22	8	172.44	5.1	171.05	167.50	3	1,315	0.22%
2021/04/21	3.1	173.86	59	175.94	172.50	-56	1,294	-4.32%
2021/04/20	65	181.14	4	180.38	179.50	61	1,273	4.79%
2021/04/19	33.1	182.11	24	181.54	177.00	9.1	1,238	0.73%
2021/04/16	6	169.25	5	168.60	172.50	1	1,151	0.09%
2021/04/14	16	163.44	8	161.56	161.00	8	1,196	0.67%
2021/04/13	5	165.30	0	0.00	164.00	5	1,278	0.39%
2021/04/09	13	172.04	3	173.50	170.00	10	1,270	0.79%
2021/04/08	11	175.41	2	176.75	175.50	9	1,285	0.70%
2021/04/07	4	176.50	21	178.12	178.50	-17	1,322	-1.29%
2021/04/06	1	176.50	2	176.00	176.00	-1	1,278	-0.08%
2021/03/31	5	170.10	2	172.50	173.00	3	1,232	0.24%
2021/03/30	2	170.00	1	170.50	170.00	1	1,224	0.08%
2021/03/29	11	173.05	9	173.11	171.50	2	1,215	0.16%
2021/03/26	4	171.50	11	171.23	171.00	-7	1,189	-0.59%
2021/03/25	1	169.50	4	170.50	168.50	-3	1,169	-0.26%
2021/03/24	1	166.50	3	165.50	166.00	-2	1,143	-0.17%
2021/03/23	1	167.00	0	0.00	166.00	1	1,144	0.09%
2021/03/22	1	164.50	2	165.25	166.00	-1	1,144	-0.09%
2021/03/19	3	161.33	1	161.50	161.50	2	1,152	0.17%
2021/03/18	7	164.50	1	165.00	163.50	6	1,143	0.52%
2021/03/17	10	169.55	10	168.75	169.50	0	1,098	0.00%
2021/03/16	2	164.00	1	167.00	163.00	1	1,033	0.10%
2021/03/15	2	166.75	3	162.50	162.50	-1	1,022	-0.10%
2021/03/12	2	157.50	0	0.00	156.50	2	969	0.21%
2021/03/10	0	0.00	6	153.50	153.00	-6	979	-0.61%
2021/03/09	2	152.00	0	0.00	153.50	2	985	0.20%
2021/03/04	1	153.00	0	0.00	153.00	1	1,011	0.10%
2021/03/03	0	0.00	1	151.00	152.00	-1	1,023	-0.10%
2021/03/02	1	156.00	1	154.00	154.00	0	1,029	0.00%
2021/02/26	3	155.17	2	154.50	154.50	1	1,060	0.09%
2021/02/23	9	155.56	7	155.57	155.50	2	1,179	0.17%
2021/02/22	2	152.75	2	154.00	155.00	0	1,333	0.00%
2021/02/19	2	151.50	2	152.75	150.50	0	1,375	0.00%
2021/02/18	2	144.00	2	149.50	155.00	0	1,368	0.00%
2021/02/17	1	142.50	1	143.00	142.00	0	1,345	0.00%
2021/02/05	0	0.00	1	143.50	143.00	-1	1,338	-0.07%
2021/02/04	1	145.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	0	0.00	1	148.00	148.50	-1	1,326	-0.08%
2021/02/02	0	0.00	2	152.00	149.50	-2	1,329	-0.15%
2021/02/01	0	0.00	1	150.00	151.00	-1	1,341	-0.07%
2021/01/29	1	153.00	0	0.00	151.00	1	1,346	0.07%
2021/01/25	1	150.50	2	150.50	152.00	-1	1,368	-0.07%
2021/01/22	5	151.50	2	152.00	153.00	3	1,365	0.22%
2021/01/21	3	156.50	0	0.00	155.50	3	1,350	0.22%
2021/01/20	3	162.50	1	160.00	160.00	2	1,332	0.15%
2021/01/19	0	0.00	5	165.00	164.50	-5	1,323	-0.38%
2021/01/18	0	0.00	4	165.25	164.50	-4	1,318	-0.30%
2021/01/15	5	160.10	1	160.00	160.00	4	1,303	0.31%
2021/01/14	3	162.50	2	163.50	162.50	1	1,294	0.08%
2021/01/13	1	163.00	8	162.94	162.50	-7	1,290	-0.54%
2021/01/12	1	162.00	2	163.25	162.00	-1	1,283	-0.08%
2021/01/11	14	163.89	7	163.14	166.00	7	1,273	0.55%
2021/01/08	7	175.07	5	174.20	172.50	2	1,225	0.16%
2021/01/07	2	179.50	4	178.50	177.00	-2	1,193	-0.17%
2021/01/06	18	177.89	12	177.33	178.00	6	1,158	0.52%
2021/01/04	1	171.50	5	170.90	170.50	-4	1,083	-0.37%
2020/12/31	3	174.33	3	175.17	172.00	0	1,092	0.00%
2020/12/30	2	173.50	7	174.14	175.00	-5	1,056	-0.47%
2020/12/24	1	166.50	1	165.00	165.50	0	993	0.00%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	2	167.50	2	169.50	168.50	0	1,019	0.00%
2020/12/14	0	0.00	3	166.67	164.50	-3	1,006	-0.30%
2020/12/11	2	168.75	2	166.00	166.50	0	1,033	0.00%
2020/12/10	3	169.67	0	0.00	168.50	3	1,043	0.29%
2020/12/09	4	173.25	4	172.38	172.00	0	1,042	0.00%
2020/12/08	1	171.00	1	171.50	171.00	0	1,034	0.00%
2020/12/04	3	170.00	1	170.50	170.50	2	1,056	0.19%
2020/12/03	2	173.00	7	173.07	171.50	-5	1,061	-0.47%
2020/12/02	0	0.00	2	174.50	174.00	-2	1,121	-0.18%
2020/12/01	1	174.00	1.1	174.32	174.00	-0.1	1,123	-0.01%
2020/11/30	1	180.00	8	180.13	177.50	-7	1,119	-0.63%
2020/11/27	2	181.50	1	179.50	180.50	1	1,121	0.09%
2020/11/26	1	181.50	1	179.50	180.50	0	1,121	0.00%
2020/11/25	5.1	182.19	2	181.50	179.00	3.1	1,115	0.28%
2020/11/24	0	0.00	1	181.00	179.00	-1	1,090	-0.09%
2020/11/23	8	181.88	8	182.94	183.00	0	1,072	0.00%
2020/11/20	19	182.97	11	181.64	181.00	8	1,046	0.76%
2020/11/19	22	177.52	21	180.83	183.00	1	980	0.10%
2020/11/18	2	168.00	2	168.50	171.00	0	823	0.00%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/09	1	159.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/11/05	1	158.00	0	0.00	158.00	1	926	0.11%
2020/11/03	0	0.00	5	152.00	152.00	-5	934	-0.53%
2020/11/02	5	149.00	10	148.25	148.00	-5	944	-0.53%
2020/10/29	0	0.00	3	157.83	157.50	-3	944	-0.32%
2020/10/26	1	161.00	0	0.00	161.50	1	997	0.10%
2020/10/23	1	163.00	0	0.00	162.50	1	1,006	0.10%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/13	1	161.50	1	159.50	160.00	0	1,261	0.00%
2020/10/12	6	163.58	2	163.25	162.50	4	1,259	0.32%
2020/10/08	5	166.60	0	0.00	166.00	5	1,260	0.40%
2020/10/07	0	0.00	6	170.00	171.00	-6	1,265	-0.47%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/28	0	0.00	1	169.00	168.00	-1	1,664	-0.06%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	4	178.50	3	176.83	176.50	1	1,816	0.06%
2020/09/22	6	177.50	12	176.25	175.00	-6	1,829	-0.33%
2020/09/21	0	0.00	1	178.50	177.50	-1	1,834	-0.05%
2020/09/18	12	179.00	0	0.00	177.50	12	1,848	0.65%
2020/09/17	1	179.00	2	178.00	177.50	-1	1,878	-0.05%
2020/09/16	7	180.79	8	179.69	178.50	-1	1,880	-0.05%
2020/09/15	2	175.00	2	173.50	176.50	0	1,873	0.00%
2020/09/11	1	170.00	3	170.00	170.50	-2	1,981	-0.10%
2020/09/10	7	173.86	4	173.25	172.00	3	1,995	0.15%
2020/09/09	2	171.00	0	0.00	171.00	2	1,998	0.10%
2020/09/08	13	172.35	0	0.00	170.50	13	2,012	0.65%
2020/09/07	9	176.33	24	173.50	175.00	-15	2,017	-0.74%
2020/09/04	0	0.00	18	163.86	163.50	-18	1,992	-0.90%
2020/09/03	8	163.81	7	164.00	166.50	1	2,005	0.05%
2020/09/02	18	164.56	8	164.88	162.00	10	2,028	0.49%
2020/09/01	11	165.45	2	165.00	164.00	9	2,087	0.43%
2020/08/28	5	166.50	3	167.50	166.50	2	2,397	0.08%
2020/08/27	1	166.50	0	0.00	166.50	1	2,418	0.04%
2020/08/26	0	0.00	8	170.50	170.00	-8	2,441	-0.33%
2020/08/25	2	168.00	1	171.00	170.00	1	2,467	0.04%
2020/08/24	1	165.00	3	164.83	167.00	-2	2,474	-0.08%
2020/08/21	2	163.75	5	162.70	166.00	-3	2,510	-0.12%
2020/08/20	5	159.40	1	156.00	162.00	4	2,525	0.16%
2020/08/19	6	170.83	2	169.25	167.50	4	2,541	0.16%
2020/08/18	2	176.50	2	175.50	175.50	0	2,591	0.00%
2020/08/17	4	178.88	1	178.50	178.00	3	2,663	0.11%
2020/08/14	1	180.50	1	176.00	180.50	0	2,690	0.00%
2020/08/13	1	177.00	2	181.00	177.00	-1	2,785	-0.04%
2020/08/12	18	176.56	16	179.00	177.50	2	2,936	0.07%
2020/08/11	7	183.43	5	185.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/07	5	189.00	3	190.00	189.50	2	2,983	0.07%
2020/08/06	0	0.00	1	192.50	188.50	-1	3,021	-0.03%
2020/08/05	2	189.00	0	0.00	190.00	2	3,047	0.07%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	5	187.40	1	188.50	186.00	4	3,175	0.13%
2020/07/31	3	196.83	3	195.83	195.00	0	3,242	0.00%
2020/07/30	2	195.00	4	195.50	196.00	-2	3,406	-0.06%
2020/07/29	3	194.17	5	193.20	193.50	-2	3,442	-0.06%
2020/07/28	3	194.67	5	195.20	192.50	-2	3,481	-0.06%
2020/07/27	9	197.67	0	0.00	196.50	9	3,587	0.25%
2020/07/24	12	198.38	9	198.28	198.00	3	3,851	0.08%
2020/07/23	4	202.63	1	202.00	202.00	3	4,023	0.07%
2020/07/22	9	203.94	14	205.39	201.00	-5	4,052	-0.12%
2020/07/21	14	200.07	28	199.38	199.00	-14	4,075	-0.34%
2020/07/20	5	196.90	7	198.00	199.00	-2	4,103	-0.05%
2020/07/17	18	197.75	7	200.93	196.50	11	4,127	0.27%
2020/07/16	4	195.50	1	197.50	196.50	3	4,166	0.07%
2020/07/15	2	194.50	1	198.50	195.00	1	4,256	0.02%
2020/07/14	6	196.42	6	196.67	195.50	0	4,325	0.00%
2020/07/13	9	197.94	9	193.39	198.50	0	4,364	0.00%
2020/07/10	3	192.83	6	192.58	192.50	-3	4,382	-0.07%
2020/07/09	2	196.25	3	198.33	196.00	-1	4,382	-0.02%
2020/07/08	7	199.93	21	200.26	200.00	-14	4,358	-0.32%
2020/07/07	40	210.34	55	209.79	205.00	-15	4,328	-0.35%
2020/07/06	35	201.71	9	202.28	201.50	26	4,197	0.62%
2020/07/03	18	198.53	6	199.17	197.00	12	4,211	0.28%
2020/07/02	2	196.50	0	0.00	196.00	2	4,231	0.05%
2020/07/01	9	197.22	6	197.50	196.00	3	4,278	0.07%
2020/06/30	3	193.33	0	0.00	192.50	3	4,289	0.07%
2020/06/29	1	193.50	2	192.25	192.00	-1	4,325	-0.02%
2020/06/24	11	196.55	9	197.00	195.00	2	4,347	0.05%
2020/06/23	3	193.67	5	193.40	193.00	-2	4,385	-0.05%
2020/06/22	3	195.50	4	194.25	194.00	-1	4,435	-0.02%
2020/06/19	12	199.67	18	199.92	196.00	-6	4,510	-0.13%
2020/06/18	0	0.00	2	193.00	193.00	-2	4,478	-0.04%
2020/06/16	3	192.67	2	193.25	194.00	1	4,578	0.02%
2020/06/15	4	190.25	9	190.72	188.00	-5	4,691	-0.11%
2020/06/12	7	181.79	1	181.00	188.00	6	4,730	0.13%
2020/06/11	1	188.00	5	190.20	187.50	-4	4,771	-0.08%
2020/06/10	9	192.28	6	192.58	192.50	3	4,791	0.06%
2020/06/09	7	192.93	5	193.30	192.00	2	4,806	0.04%
2020/06/08	12	198.33	1	198.50	195.00	11	4,822	0.23%
2020/06/05	85	203.05	82	203.37	199.00	3	4,768	0.06%
2020/06/04	11	191.36	4	192.25	193.50	7	4,510	0.16%
2020/06/03	11	191.27	5	192.50	191.00	6	4,490	0.13%
2020/06/02	3	190.50	2	190.25	190.50	1	4,473	0.02%
2020/06/01	2	189.50	3	189.50	189.50	-1	4,458	-0.02%
2020/05/29	3	185.83	3	185.33	185.00	0	4,457	0.00%
2020/05/28	5	188.40	7	185.86	186.00	-2	4,463	-0.04%
2020/05/27	2	190.00	2	190.75	190.00	0	4,451	0.00%
2020/05/26	6	189.92	12	190.17	189.00	-6	4,448	-0.13%
2020/05/25	17	192.35	17	191.79	191.50	0	4,423	0.00%
2020/05/22	11	191.41	17	191.91	188.00	-6	4,368	-0.14%
2020/05/21	3	189.50	6	189.00	189.00	-3	4,323	-0.07%
2020/05/20	24	191.77	22	190.73	188.50	2	4,374	0.05%
2020/05/19	45	189.87	40	191.39	193.00	5	4,323	0.12%
2020/05/18	2	180.75	3	180.67	180.00	-1	4,171	-0.02%
2020/05/15	23	178.65	21	179.17	180.00	2	4,150	0.05%
2020/05/14	4	182.00	3	182.67	181.00	1	4,118	0.02%
2020/05/13	10	186.20	3	184.50	184.00	7	4,104	0.17%
2020/05/12	3	185.50	2	182.50	183.00	1	4,118	0.02%
2020/05/11	7	188.71	5	187.50	188.00	2	4,128	0.05%
2020/05/08	15	187.90	9	189.11	185.50	6	4,143	0.14%
2020/05/07	25	193.82	29	194.55	193.50	-4	4,060	-0.10%
2020/05/06	19	195.55	18	195.22	196.50	1	4,082	0.02%
2020/05/05	4	188.00	6	187.33	188.50	-2	3,916	-0.05%
2020/05/04	7	186.36	4	186.13	186.50	3	3,893	0.08%
2020/04/30	44	190.72	36	190.50	191.50	8	3,876	0.21%
2020/04/29	56	187.63	39	187.55	190.00	17	3,783	0.45%
2020/04/28	12	175.58	19	174.50	179.50	-7	3,582	-0.20%
2020/04/27	4	164.00	8	164.13	163.50	-4	3,408	-0.12%
2020/04/24	15	164.07	12	162.08	164.50	3	3,356	0.09%
2020/04/23	3	164.67	10	164.15	166.00	-7	3,265	-0.21%
2020/04/22	7	162.21	10	161.45	164.00	-3	3,218	-0.09%
2020/04/21	14	166.36	18	163.22	161.50	-4	3,211	-0.12%
2020/04/20	17	163.41	21	159.67	166.00	-4	3,165	-0.13%
2020/04/17	13	162.31	16	164.50	161.00	-3	3,081	-0.10%
2020/04/16	14	165.04	4	165.00	165.00	10	3,021	0.33%
2020/04/15	8	169.31	13	170.19	168.50	-5	2,975	-0.17%
2020/04/14	3	166.83	4	167.13	167.00	-1	2,944	-0.03%
2020/04/13	5	167.00	7	165.50	163.50	-2	2,963	-0.07%
2020/04/10	5	164.70	5	163.80	166.50	0	2,952	0.00%
2020/04/09	38	166.82	35	168.26	164.50	3	2,947	0.10%
2020/04/08	32	165.08	25	165.08	167.00	7	2,873	0.24%
2020/04/07	23	163.22	26	163.65	164.00	-3	2,790	-0.11%
2020/04/06	19	153.82	13	152.77	160.00	6	2,725	0.22%
2020/04/01	11	144.82	6	148.92	150.00	5	2,669	0.19%
2020/03/31	10	149.75	12	150.25	148.00	-2	2,639	-0.08%
2020/03/30	8	145.69	2	146.50	150.50	6	2,601	0.23%
2020/03/27	21	151.55	18	153.25	147.50	3	2,581	0.12%
2020/03/26	10	148.30	9	148.28	150.50	1	2,547	0.04%
2020/03/25	21	150.07	23	149.50	149.50	-2	2,551	-0.08%
2020/03/24	10	140.95	34	141.44	142.50	-24	2,627	-0.91%
2020/03/23	21	129.88	10	131.10	134.00	11	2,565	0.43%
2020/03/20	11	129.95	1	132.00	133.50	10	2,510	0.40%
2020/03/19	7	127.50	7	124.57	121.50	0	2,492	0.00%
2020/03/18	4	136.50	3	136.83	129.00	1	2,401	0.04%
2020/03/17	4	140.13	54	143.56	134.00	-50	2,422	-2.06%
2020/03/16	5	163.00	6	160.75	148.50	-1	2,390	-0.04%
2020/03/13	2	163.75	3	163.17	164.50	-1	2,374	-0.04%
2020/03/12	9	185.78	4	189.75	181.00	5	2,423	0.21%
2020/03/10	0	0.00	4	198.00	207.50	-4	2,468	-0.16%
2020/03/09	1	206.00	17	203.82	202.00	-16	2,472	-0.65%
2020/03/05	0	0.00	1	215.50	214.50	-1	2,547	-0.04%
2020/03/04	3	206.50	0	0.00	208.50	3	2,562	0.12%
2020/03/03	1	212.00	1	214.00	213.50	0	2,573	0.00%
2020/03/02	4	210.13	0	0.00	210.50	4	2,584	0.15%
2020/02/27	1	216.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	6	223.17	2	221.50	221.00	4	2,608	0.15%
2020/02/25	9	227.83	4	226.25	229.00	5	2,675	0.19%
2020/02/24	4	229.63	0	0.00	229.50	4	2,776	0.14%
2020/02/21	2	235.50	9	235.44	237.00	-7	2,832	-0.25%
2020/02/20	5	229.60	8	230.81	229.50	-3	2,791	-0.11%
2020/02/19	1	224.00	3	224.00	223.50	-2	2,809	-0.07%
2020/02/18	2	224.00	1	223.00	221.00	1	2,833	0.04%
2020/02/17	2	224.00	1	224.00	223.00	1	2,859	0.03%
2020/02/14	5	227.40	5	228.60	228.00	0	2,965	0.00%
2020/02/13	8	227.69	6	227.92	228.50	2	2,986	0.07%
2020/02/12	6	223.75	8	225.19	223.00	-2	3,012	-0.07%
2020/02/11	3	218.50	4	216.75	220.00	-1	3,088	-0.03%
2020/02/10	10	207.60	1	212.50	210.00	9	3,246	0.28%
2020/02/07	11	217.18	20	218.45	211.00	-9	3,270	-0.28%
2020/02/06	5	209.00	0	0.00	209.00	5	3,222	0.16%
2020/02/05	10	208.05	14	210.89	203.00	-4	3,302	-0.12%
2020/02/04	1	203.50	2	205.50	207.00	-1	3,451	-0.03%
2020/02/03	3	193.33	5	191.50	197.00	-2	3,645	-0.05%
2020/01/31	7	203.36	1	212.00	200.00	6	3,682	0.16%
2020/01/30	5	218.80	4	217.88	211.50	1	3,665	0.03%
2020/01/20	6	234.00	1	234.00	235.00	5	3,706	0.13%
2020/01/17	1	234.00	0	0.00	233.50	1	3,771	0.03%
2020/01/16	7	232.86	5	233.20	234.50	2	3,923	0.05%
2020/01/15	7	232.29	16	232.41	231.50	-9	3,991	-0.23%
2020/01/14	1	237.00	2	238.25	237.00	-1	4,055	-0.02%
2020/01/13	7	232.79	7	231.43	234.50	0	4,073	0.00%
2020/01/10	9	230.39	6	231.50	229.00	3	4,118	0.07%
2020/01/09	6	233.83	5	236.00	232.00	1	4,172	0.02%
2020/01/08	4	235.13	3	233.50	233.50	1	4,195	0.02%
2020/01/07	6	239.33	6	237.75	236.50	0	4,343	0.00%
2020/01/06	3	233.50	1	235.50	233.50	2	4,316	0.05%
2020/01/03	5	241.00	0	0.00	237.00	5	4,342	0.12%
2020/01/02	3	239.83	6	241.75	241.00	-3	4,412	-0.07%
2019/12/31	2	236.75	0	0.00	236.50	2	4,436	0.05%
2019/12/30	3	240.50	1	241.50	239.50	2	4,491	0.04%
2019/12/27	17	240.68	2	240.50	239.50	15	4,509	0.33%
2019/12/26	1	239.00	2	238.25	237.50	-1	4,502	-0.02%
2019/12/25	2	236.00	3	235.67	235.50	-1	4,519	-0.02%
2019/12/24	2	234.50	3	232.83	235.50	-1	4,608	-0.02%
2019/12/23	9	231.72	6	234.17	230.50	3	4,634	0.06%
2019/12/20	16	238.38	17	240.21	236.50	-1	4,691	-0.02%
2019/12/19	27	246.56	32	248.69	245.50	-5	4,644	-0.11%
2019/12/18	2	240.00	2	239.50	240.50	0	4,488	0.00%
2019/12/17	11	240.73	12	238.75	238.50	-1	4,512	-0.02%
2019/12/16	7	236.64	10	236.00	236.50	-3	4,525	-0.07%
2019/12/13	9	239.00	15	237.47	236.00	-6	4,526	-0.13%
2019/12/12	3	243.67	4	245.25	243.00	-1	4,504	-0.02%
2019/12/11	4	238.63	2	240.00	240.00	2	4,472	0.04%
2019/12/10	8	239.44	9	239.89	239.00	-1	4,477	-0.02%
2019/12/09	10	238.10	6	238.75	241.00	4	4,472	0.09%
2019/12/06	5	235.30	4	235.50	234.00	1	4,426	0.02%
2019/12/05	3	232.50	3	234.17	232.50	0	4,433	0.00%
2019/12/04	8	229.69	14	230.29	228.50	-6	4,492	-0.13%
2019/12/03	31	230.79	12	231.13	232.00	19	4,592	0.41%
2019/12/02	4	224.88	4	225.00	225.00	0	4,607	0.00%
2019/11/29	8	232.13	5	230.70	232.00	3	4,670	0.06%
2019/11/28	16	236.75	11	238.50	236.00	5	4,776	0.10%
2019/11/27	2	236.75	2	237.75	238.50	0	4,789	0.00%
2019/11/26	5	235.00	7	234.93	235.00	-2	4,796	-0.04%
2019/11/25	5	232.50	6	234.00	232.00	-1	4,901	-0.02%
2019/11/22	14	236.21	12	235.63	231.00	2	4,939	0.04%
2019/11/21	13	226.04	17	224.59	241.00	-4	4,893	-0.08%
2019/11/20	34	225.09	31	225.29	221.50	3	4,826	0.06%
2019/11/19	6	232.25	6	232.59	232.50	0	4,775	0.00%
2019/11/18	13	235.08	13	235.58	236.00	0	4,782	0.00%
2019/11/15	16	242.00	17	243.62	242.00	-1	4,769	-0.02%
2019/11/14	6	247.83	5	247.90	245.00	1	4,851	0.02%
2019/11/13	33	247.85	40	245.57	247.00	-7	4,851	-0.14%
2019/11/12	25	240.54	25	241.34	240.00	0	4,778	0.00%
2019/11/11	5	234.50	6	233.75	240.00	-1	4,828	-0.02%
2019/11/08	18	239.39	26	239.13	238.00	-8	4,792	-0.17%
2019/11/07	59	244.52	48	246.70	242.00	11	4,731	0.23%
2019/11/06	36	266.51	36	267.40	265.00	0	4,587	0.00%
2019/11/05	21	270.19	23	268.07	271.00	-2	4,667	-0.04%
2019/11/04	9	266.28	23	264.26	265.00	-14	4,659	-0.30%
2019/11/01	23	264.96	17	266.56	263.50	6	4,595	0.13%
2019/10/31	67	277.39	52	280.62	274.50	15	4,467	0.34%
2019/10/30	18	297.86	14	296.71	296.50	4	4,273	0.09%
2019/10/29	17	307.41	3	304.83	304.00	14	4,261	0.33%
2019/10/28	33	305.58	14	308.50	312.00	19	4,227	0.45%
2019/10/25	16	308.78	5	311.40	309.00	11	4,174	0.26%
2019/10/24	35	310.66	24	308.63	314.00	11	4,171	0.26%
2019/10/23	9	296.72	10	293.35	299.50	-1	4,089	-0.02%
2019/10/22	14	294.50	22	293.66	290.00	-8	4,089	-0.20%
2019/10/21	4	289.88	10	291.25	293.50	-6	4,081	-0.15%
2019/10/18	13	286.08	10	288.50	289.00	3	4,207	0.07%
2019/10/17	6	286.92	2	285.25	289.50	4	4,199	0.10%
2019/10/16	4	284.88	10	280.70	279.00	-6	4,172	-0.14%
2019/10/15	34	287.54	30	288.00	285.50	4	4,213	0.09%
2019/10/14	6	279.00	5	278.40	277.50	1	4,193	0.02%
2019/10/09	5	277.20	4	276.50	275.50	1	4,285	0.02%
2019/10/08	5	278.70	9	278.89	279.00	-4	4,325	-0.09%
2019/10/07	4	271.25	0	0.00	270.00	4	4,377	0.09%
2019/10/04	8	276.63	8	276.13	273.50	0	4,449	0.00%
2019/10/03	2	265.51	2	268.50	273.50	0	4,416	0.00%
2019/10/02	3	270.17	2	270.00	270.00	1	4,421	0.02%
2019/09/27	12	268.21	10	268.60	265.00	2	4,499	0.04%
2019/09/26	2	286.00	1	282.50	282.50	1	4,466	0.02%
2019/09/25	30	286.03	34	286.59	286.00	-4	4,524	-0.09%
2019/09/24	4	278.88	3	280.00	280.00	1	4,631	0.02%
2019/09/23	4	281.50	2	281.50	280.00	2	4,801	0.04%
2019/09/20	6	283.17	7	284.14	284.50	-1	4,832	-0.02%
2019/09/19	5	281.30	5	281.10	283.50	0	4,849	0.00%
2019/09/18	9	279.50	11	277.00	277.00	-2	4,868	-0.04%
2019/09/17	8	276.13	8	277.00	278.00	0	4,900	0.00%
2019/09/16	9	279.78	5	279.40	276.00	4	4,943	0.08%
2019/09/12	12	283.17	12	284.21	285.00	0	4,967	0.00%
2019/09/11	4	280.88	5	280.20	282.00	-1	5,070	-0.02%
2019/09/10	3	274.83	1	278.00	278.00	2	5,102	0.04%
2019/09/09	12	280.25	12	280.25	279.50	0	5,137	0.00%
2019/09/06	19	275.97	19	276.95	280.00	0	5,121	0.00%
2019/09/05	14	290.64	19	291.84	285.00	-5	5,105	-0.10%
2019/09/04	27	287.72	26	287.08	290.00	1	5,057	0.02%
2019/09/03	21	283.14	25	283.88	287.00	-4	5,106	-0.08%
2019/09/02	33	275.70	42.3	274.33	281.00	-9.3	5,146	-0.18%
2019/08/30	6	267.08	18	268.36	266.50	-12	5,125	-0.23%
2019/08/29	25	267.12	11	264.64	265.00	14	5,219	0.27%
2019/08/28	37	269.08	42	268.19	269.00	-5	5,299	-0.09%
2019/08/27	23	263.26	15	260.43	262.50	8	5,312	0.15%
2019/08/26	5	250.40	3	251.83	249.50	2	5,447	0.04%
2019/08/23	6	259.17	41	259.27	261.00	-35	5,519	-0.63%
2019/08/22	16	258.50	25	259.34	258.50	-9	5,564	-0.16%
2019/08/21	1	256.50	8	255.63	256.50	-7	5,700	-0.12%
2019/08/20	49	256.52	18	256.06	251.00	31	5,910	0.52%
2019/08/19	32	252.56	42	255.85	254.50	-10	6,017	-0.17%
2019/08/16	11	245.86	23	245.46	245.50	-12	6,044	-0.20%
2019/08/15	7	241.64	42	240.54	244.50	-35	6,130	-0.57%
2019/08/14	57	242.56	9	241.22	240.00	48	6,231	0.77%
2019/08/13	2	237.25	8	237.19	235.00	-6	6,284	-0.10%
2019/08/12	4	233.75	14	234.54	235.00	-10	6,411	-0.16%
2019/08/08	9	227.44	15	224.93	230.00	-6	6,462	-0.09%
2019/08/07	14	223.71	17	222.24	220.00	-3	6,611	-0.05%
2019/08/06	15	206.37	12	207.71	210.50	3	6,693	0.04%
2019/08/05	10	219.75	5	214.50	212.00	5	6,778	0.07%
2019/08/02	21	221.45	25	217.24	220.50	-4	6,970	-0.06%
2019/08/01	10	220.35	8	221.56	219.00	2	7,121	0.03%
2019/07/31	7	220.21	11	216.32	223.00	-4	7,175	-0.06%
2019/07/30	1	224.50	2	222.00	217.50	-1	7,209	-0.01%
2019/07/29	14	222.39	12	221.08	222.00	2	7,254	0.03%
2019/07/26	15	222.07	16	221.25	222.00	-1	7,360	-0.01%
2019/07/25	11	218.68	5	219.10	218.50	6	7,387	0.08%
2019/07/24	20	223.88	21	223.55	223.50	-1	7,469	-0.01%
2019/07/23	20	224.40	20	224.70	227.00	0	7,558	0.00%
2019/07/22	50	221.83	36	223.36	219.50	14	7,585	0.18%
2019/07/19	11	233.77	11	236.18	235.00	0	7,469	0.00%
2019/07/18	27	237.69	26	236.50	234.00	1	7,522	0.01%
2019/07/17	10	234.85	5	236.00	234.00	5	7,585	0.07%
2019/07/16	24	239.98	23	239.61	241.50	1	7,621	0.01%
2019/07/15	15	248.57	15	247.43	247.00	0	7,583	0.00%
2019/07/12	14	250.64	15	249.50	249.00	-1	7,551	-0.01%
2019/07/11	21	245.07	26	247.23	250.00	-5	7,537	-0.07%
2019/07/10	10	234.05	9	234.83	235.00	1	7,471	0.01%
2019/07/09	1	245.38	2	241.75	239.00	-1	7,501	-0.01%
2019/07/08	4	241.25	4	243.00	243.50	0	7,579	0.00%
2019/07/05	12	245.58	7	243.79	242.00	5	7,622	0.07%
2019/07/04	4	250.13	3	250.00	250.50	1	7,672	0.01%
2019/07/03	4	254.50	6	249.92	248.00	-2	7,733	-0.03%
2019/07/02	35	256.81	34	252.43	248.00	1	7,831	0.01%
2019/07/01	26	251.38	39	252.86	253.00	-13	7,872	-0.17%
2019/06/28	52	242.17	48	243.01	242.50	4	7,917	0.05%
2019/06/27	2	233.75	2	234.25	232.50	0	7,886	0.00%
2019/06/26	10	232.45	10	230.10	232.50	0	7,910	0.00%
2019/06/25	7	234.14	6	229.67	229.00	1	7,972	0.01%
2019/06/24	5	237.00	6	235.75	238.50	-1	8,121	-0.01%
2019/06/21	6	240.24	6	242.83	235.50	0	8,232	0.00%
2019/06/20	6	242.17	4	243.50	241.50	2	8,222	0.02%
2019/06/19	15	247.60	24	246.42	242.50	-9	8,222	-0.11%
2019/06/18	8	244.25	8	243.44	243.00	0	8,163	0.00%
2019/06/17	4	239.13	6	239.08	243.00	-2	8,214	-0.02%
2019/06/14	8	240.25	8	237.75	235.50	0	8,362	0.00%
2019/06/13	23	239.54	23	240.22	240.50	0	8,470	0.00%
2019/06/12	7	241.79	5	241.90	240.00	2	8,746	0.02%
2019/06/11	17	245.35	19	244.24	244.50	-2	8,819	-0.02%
2019/06/10	21	239.10	28	240.55	242.00	-7	8,819	-0.08%
2019/06/06	14	230.50	15	229.87	235.50	-1	8,777	-0.01%
2019/06/05	39	234.09	34	232.68	227.00	5	8,750	0.06%
2019/06/04	31	231.68	28	231.88	232.00	3	8,718	0.03%
2019/06/03	45	230.90	24	228.67	232.00	21	8,800	0.24%
2019/05/31	46	220.24	57	219.47	226.00	-11	8,804	-0.12%
2019/05/30	45	213.27	35	214.09	213.50	10	8,684	0.12%
2019/05/29	36	212.15	39	210.08	212.50	-3	8,725	-0.03%
2019/05/28	13	211.27	17	210.97	211.00	-4	8,791	-0.05%
2019/05/27	68	208.18	69	209.77	207.00	-1	8,780	-0.01%
2019/05/24	29	231.24	30	230.88	218.00	-1	8,745	-0.01%
2019/05/23	36	233.18	33	232.88	235.50	3	8,836	0.03%
2019/05/22	48	236.48	35	236.53	232.00	13	8,785	0.15%
2019/05/21	38	232.95	43	231.15	236.00	-5	8,790	-0.06%
2019/05/20	57	230.78	56	225.86	234.00	1	8,744	0.01%
2019/05/17	78	233.09	81	236.60	228.00	-3	8,717	-0.03%
2019/05/16	22	247.86	25	247.96	244.00	-3	8,747	-0.03%
2019/05/15	67	250.08	61	250.60	246.50	6	8,841	0.07%
2019/05/14	63	246.88	80	239.88	252.00	-17	8,826	-0.19%
2019/05/13	55	233.47	43	232.70	239.00	12	8,783	0.14%
2019/05/10	91	233.15	76	232.11	227.50	15	8,843	0.17%
2019/05/09	56	245.63	52	246.76	240.00	4	8,825	0.05%
2019/05/08	25	254.48	20	257.43	259.50	5	8,744	0.06%
2019/05/07	34	260.28	43	261.02	260.00	-9	8,745	-0.10%
2019/05/06	18	253.53	17	251.24	254.00	1	8,780	0.01%
2019/05/03	55	261.17	49	257.29	261.50	6	8,796	0.07%
2019/05/02	31	254.00	30	254.08	255.00	1	8,886	0.01%
2019/04/30	32	254.00	46	251.61	259.00	-14	8,967	-0.16%
2019/04/29	24.3	253.05	14	264.68	249.50	10.3	8,959	0.11%
2019/04/26	36	277.79	37	278.74	277.00	-1	8,970	-0.01%
2019/04/25	14	273.71	14	272.32	275.00	0	9,071	0.00%
2019/04/24	33	277.80	32	279.23	275.50	1	9,157	0.01%
2019/04/23	20	278.38	14	279.07	285.00	6	9,240	0.06%
2019/04/22	23	290.63	25	293.38	288.50	-2	9,279	-0.02%
2019/04/19	30	292.88	29	292.21	295.00	1	9,271	0.01%
2019/04/18	10	286.65	12	286.04	284.00	-2	9,290	-0.02%
2019/04/17	21	282.86	17	281.68	280.00	4	9,419	0.04%
2019/04/16	23	283.59	38	283.78	282.00	-15	9,648	-0.16%
2019/04/15	45	281.17	45	280.26	273.00	0	9,694	0.00%
2019/04/12	7	263.00	7	263.14	265.50	0	9,791	0.00%
2019/04/11	10	257.55	12	259.33	257.00	-2	9,902	-0.02%
2019/04/10	15	259.23	12	261.50	257.00	3	10,040	0.03%
2019/04/09	26	268.85	26	268.65	269.00	0	10,176	0.00%
2019/04/08	26	273.38	32	274.02	273.50	-6	10,374	-0.06%
2019/04/03	39	266.37	40	265.75	263.50	-1	10,533	-0.01%
2019/04/02	67	260.51	55	259.50	267.00	12	10,583	0.11%
2019/04/01	34	245.07	36	242.69	247.50	-2	10,473	-0.02%
2019/03/29	13	238.00	11	238.27	237.00	2	10,488	0.02%
2019/03/28	30	240.88	26	241.98	238.00	4	10,791	0.04%
2019/03/27	50	242.32	56	241.90	242.00	-6	11,044	-0.05%
2019/03/26	43	233.65	48	236.85	239.00	-5	11,089	-0.05%
2019/03/25	8	225.94	22.1	225.23	230.00	-14.1	11,210	-0.13%
2019/03/22	4	227.63	14	228.00	228.00	-10	11,171	-0.09%
2019/03/21	9	225.72	5	227.40	226.00	4	11,459	0.03%
2019/03/20	29	227.43	27	228.19	230.00	2	11,664	0.02%
2019/03/19	38	230.11	36	231.96	229.00	2	11,779	0.02%
2019/03/18	18	228.11	30	228.97	230.00	-12	11,796	-0.10%
2019/03/15	105	227.74	114	227.86	223.00	-9	12,036	-0.07%	大買/大賣/
2019/03/14	53	219.58	47	219.15	217.00	6	11,887	0.05%
2019/03/13	33	216.26	47	217.54	215.00	-14	11,950	-0.12%
2019/03/12	20	216.63	17	219.35	212.50	3	11,977	0.03%
2019/03/11	10	216.70	7	216.71	217.00	3	12,032	0.02%
2019/03/08	22	214.70	19	214.68	217.00	3	12,102	0.02%
2019/03/07	36	217.51	31	215.56	212.00	5	12,116	0.04%
2019/03/06	32	219.48	36	219.88	220.50	-4	12,089	-0.03%
2019/03/05	18	215.00	14	213.39	213.00	4	12,016	0.03%
2019/03/04	16	221.69	40	221.46	220.00	-24	12,086	-0.20%
2019/02/27	31	215.35	18	215.75	213.00	13	11,987	0.11%
2019/02/26	46	216.36	40	215.41	211.00	6	11,909	0.05%
2019/02/25	82	222.15	59	219.78	220.00	23	11,861	0.19%
2019/02/22	25	205.74	36.1	206.93	220.50	-11.1	11,823	-0.09%
2019/02/21	4	201.13	9	202.39	200.50	-5	11,629	-0.04%
2019/02/20	29	201.83	24	202.17	197.50	5	11,651	0.04%
2019/02/19	7	196.71	7	196.86	198.00	0	11,614	0.00%
2019/02/18	27	200.94	29	200.14	202.00	-2	11,589	-0.02%
2019/02/15	34	201.10	32.1	202.48	198.00	1.9	11,485	0.02%
2019/02/14	49.1	216.13	48	212.70	207.50	1.1	11,294	0.01%
2019/02/13	44	227.58	43	226.08	220.50	1	11,111	0.01%
2019/02/12	19	220.42	26	220.69	223.50	-7	10,921	-0.06%
2019/02/11	35	211.64	25	215.42	220.00	10	10,777	0.09%
2019/01/30	12	196.13	15	196.33	200.00	-3	10,609	-0.03%
2019/01/29	55	186.35	55	186.59	189.50	0	10,427	0.00%
2019/01/28	15	187.80	18	187.08	183.50	-3	10,354	-0.03%
2019/01/25	47.1	187.04	43	186.36	187.00	4.1	10,319	0.04%
2019/01/24	34	180.81	42	180.68	183.00	-8	10,208	-0.08%
2019/01/23	66	179.00	72	178.27	182.00	-6	10,139	-0.06%
2019/01/22	35	178.46	32	178.66	177.00	3	9,931	0.03%
2019/01/21	16	182.75	18	183.72	186.50	-2	9,776	-0.02%
2019/01/18	24	185.06	18	184.11	182.50	6	9,662	0.06%
2019/01/17	50	192.70	46	193.12	191.00	4	9,516	0.04%
2019/01/16	13	188.15	15	188.33	188.00	-2	9,336	-0.02%
2019/01/15	47	185.10	48	183.17	188.00	-1	9,210	-0.01%
2019/01/14	28	182.45	25	181.56	178.00	3	9,043	0.03%
2019/01/11	33	193.67	30	192.70	190.00	3	8,916	0.03%
2019/01/10	12	192.00	15	192.13	192.50	-3	8,818	-0.03%
2019/01/09	43	194.36	38	194.29	193.00	5	8,722	0.06%
2019/01/08	45	192.22	45	190.91	192.00	0	8,552	0.00%
2019/01/07	17	178.35	16	178.66	180.00	1	8,280	0.01%
2019/01/04	9	173.94	20	174.30	172.00	-11	8,204	-0.13%
2019/01/03	15	186.93	19	187.58	184.50	-4	7,999	-0.05%
2019/01/02	45	191.19	44	190.65	186.00	1	7,802	0.01%
2018/12/28	48	200.60	47	200.96	201.00	1	7,601	0.01%
2018/12/27	76	213.39	69	209.64	201.50	7	7,382	0.09%
2018/12/26	104	201.16	104	197.63	214.00	0	7,077	0.00%	大買/大賣/
2018/12/25	58	206.74	50	203.50	199.00	8	6,768	0.12%
2018/12/24	22	219.50	21	220.02	221.00	1	6,583	0.02%
2018/12/22	86	220.94	90	219.84	221.00	-4	6,461	-0.06%
2018/12/21	80	222.92	71	223.07	216.00	9	6,299	0.14%
2018/12/20	65	215.98	61	218.32	218.00	4	5,940	0.07%
2018/12/19	29	199.38	39	201.44	204.50	-10	5,594	-0.18%
2018/12/18	26	192.38	26	191.27	186.00	0	5,376	0.00%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	60	216.83	56	215.94	228.00	4	5,292	0.08%
2018/12/13	31	200.47	46	201.40	211.50	-15	4,955	-0.30%
2018/12/12	27	186.59	30	186.45	192.50	-3	4,703	-0.06%
2018/12/11	52	179.32	55	179.75	184.00	-3	4,496	-0.07%
2018/12/10	66	181.45	60	180.50	179.00	6	4,288	0.14%
2018/12/07	23	175.26	27	173.22	181.00	-4	3,934	-0.10%
2018/12/06	40	163.90	45	159.34	166.00	-5	3,800	-0.13%
2018/12/05	30	176.32	20	177.63	168.00	10	3,707	0.27%
2018/12/04	13	184.31	9	182.94	186.50	4	3,619	0.11%
2018/12/03	11	174.18	15	173.93	176.50	-4	3,522	-0.11%
2018/11/30	3	168.50	0	0.00	166.00	3	3,427	0.09%
2018/11/29	11	161.23	15	165.33	169.00	-4	3,367	-0.12%
2018/11/28	7	156.71	10	156.45	154.00	-3	3,218	-0.09%
2018/11/27	26	156.15	40	151.34	156.00	-14	3,175	-0.44%
2018/11/26	26	146.19	15	142.70	147.00	11	3,022	0.36%
2018/11/23	2	143.00	0	0.00	142.00	2	2,985	0.07%
2018/11/22	12	146.42	11	146.82	149.00	1	2,925	0.03%
2018/11/21	18	141.69	20	141.50	145.50	-2	2,828	-0.07%
2018/11/20	3	133.17	3	131.17	132.50	0	2,708	0.00%
2018/11/19	18	130.64	16	131.09	133.00	2	2,689	0.07%
2018/11/16	10	122.85	26	124.27	125.50	-16	2,604	-0.61%
2018/11/15	11	114.95	4	115.13	117.50	7	2,548	0.27%
2018/11/14	0	0.00	2	112.00	111.50	-2	2,544	-0.08%
2018/11/13	1	110.50	1	108.00	110.50	0	2,568	0.00%
2018/11/12	1	111.50	0	0.00	111.50	1	2,636	0.04%
2018/11/09	1	107.00	4	107.38	107.50	-3	2,690	-0.11%
2018/11/08	2	109.25	0	0.00	107.00	2	2,714	0.07%
2018/11/07	4	108.38	4	109.00	109.50	0	2,726	0.00%
2018/11/06	4	106.00	3	105.50	103.00	1	2,757	0.04%
2018/11/05	8	109.75	10	107.25	108.50	-2	2,804	-0.07%
2018/11/02	5	104.50	2	104.50	106.00	3	2,823	0.11%
2018/11/01	9	101.56	10	100.85	102.50	-1	2,891	-0.03%
2018/10/31	1	97.90	0	0.00	97.20	1	2,880	0.03%
2018/10/29	0	0.00	2	92.00	94.50	-2	2,884	-0.07%
2018/10/26	4	92.60	4	91.98	92.00	0	2,890	0.00%
2018/10/24	0	0.00	3	99.43	99.20	-3	2,858	-0.10%
2018/10/23	0	0.00	1	99.60	96.20	-1	2,848	-0.04%
2018/10/22	2	101.00	12	102.17	101.00	-10	2,842	-0.35%
2018/10/19	4	101.50	3	98.33	101.50	1	2,837	0.04%
2018/10/18	14	99.97	3	100.10	99.70	11	2,821	0.39%
2018/10/15	1	96.20	0	0.00	94.90	1	2,789	0.04%
2018/10/12	1	94.10	2	91.45	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	1	88.40	88.30	0	2,773	0.00%
2018/10/09	1	97.50	0	0.00	98.10	1	2,796	0.04%
2018/10/08	3	100.50	3	100.33	101.50	0	2,790	0.00%
2018/10/05	12	104.21	4	104.13	100.00	8	2,801	0.29%
2018/10/04	0	0.00	7	108.50	108.50	-7	2,785	-0.25%
2018/10/03	1	111.00	3	109.00	108.50	-2	2,781	-0.07%
2018/10/01	3	114.00	1	112.50	114.00	2	2,790	0.07%
2018/09/28	1	111.00	1	112.00	110.50	0	2,798	0.00%
2018/09/27	1	111.00	1	111.50	110.50	0	2,803	0.00%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	1	109.00	2	109.00	109.50	-1	2,799	-0.04%
2018/09/21	26	106.48	26	102.27	110.00	0	2,765	0.00%
2018/09/20	6	108.25	7	110.71	105.00	-1	2,666	-0.04%
2018/09/19	2	118.00	3	118.67	116.50	-1	2,554	-0.04%
2018/09/18	1	115.50	0	0.00	117.00	1	2,543	0.04%
2018/09/14	0	0.00	5	116.60	118.00	-5	2,519	-0.20%
2018/09/13	6	116.92	12	114.67	114.00	-6	2,497	-0.24%
2018/09/12	7	116.71	5	118.20	114.00	2	2,459	0.08%
2018/09/11	12	124.42	10	123.85	122.50	2	2,399	0.08%
2018/09/10	3	141.67	4	137.25	135.50	-1	2,303	-0.04%
2018/09/07	4	152.63	1	151.00	150.50	3	2,247	0.13%
2018/09/06	2	158.50	3	159.67	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	2	158.25	156.50	-2	2,185	-0.09%
2018/09/04	3	152.17	1	155.00	152.50	2	2,135	0.09%
2018/09/03	8	151.06	0	0.00	150.50	8	2,137	0.37%
2018/08/29	2	157.00	4	156.75	155.50	-2	2,177	-0.09%
2018/08/28	9	159.56	5	158.80	158.50	4	2,183	0.18%
2018/08/27	11	160.32	9	161.44	161.00	2	2,208	0.09%
2018/08/24	1	153.00	0	0.00	159.50	1	2,161	0.05%
2018/08/23	1	159.00	6	157.67	154.50	-5	2,208	-0.23%
2018/08/22	10	160.00	7	158.36	158.00	3	2,243	0.13%
2018/08/21	9	159.06	6	158.83	158.50	3	2,249	0.13%
2018/08/20	3	153.00	3	154.17	153.50	0	2,281	0.00%
2018/08/17	4	158.50	6	157.33	153.50	-2	2,389	-0.08%
2018/08/16	1	152.00	0.5	156.50	156.00	0.5	2,315	0.02%
2018/08/15	1	148.50	2	147.00	149.00	-1	2,252	-0.04%
2018/08/13	0	0.00	3	149.00	144.00	-3	2,230	-0.13%
2018/08/10	5	155.00	4	153.13	152.00	1	2,188	0.05%
2018/08/09	1	150.50	4	149.13	152.50	-3	2,164	-0.14%
2018/08/08	9	150.22	9	150.06	149.50	0	2,113	0.00%
2018/08/07	1	140.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/03	0	0.00	7	135.86	137.50	-7	2,014	-0.35%
2018/08/02	2	135.50	0	0.00	134.50	2	2,031	0.10%
2018/08/01	0.1	141.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/31	2.1	135.02	0	0.00	135.00	2.1	2,009	0.10%
2018/07/30	2.2	135.77	0	0.00	133.50	2.2	2,016	0.11%
2018/07/26	3	135.50	0	0.00	133.00	3	2,125	0.14%
2018/07/23	0	0.00	1	129.00	131.00	-1	2,163	-0.05%
2018/07/19	2	132.75	1	132.50	131.50	1	2,196	0.05%
2018/07/18	2	129.50	3	131.50	129.00	-1	2,201	-0.05%
2018/07/17	2	133.50	16	132.16	131.50	-14	2,217	-0.63%
2018/07/16	6	138.58	0	0.00	137.50	6	2,225	0.27%
2018/07/13	9	140.11	1	142.00	141.00	8	2,235	0.36%
2018/07/11	0	0.00	5	130.00	130.50	-5	2,314	-0.22%
2018/07/10	11	131.59	1	133.50	132.00	10	2,367	0.42%
2018/07/02	0	0.00	1	140.50	140.00	-1	2,629	-0.04%
2018/06/29	0	0.00	1	143.00	142.00	-1	2,632	-0.04%
2018/06/27	2	140.50	2	141.50	142.50	0	2,624	0.00%
2018/06/26	1.1	138.71	0	0.00	141.00	1.1	2,616	0.04%
2018/06/25	2	142.00	2	141.00	138.00	0	2,611	0.00%
2018/06/22	1	144.50	1	144.50	145.00	0	2,588	0.00%
2018/06/21	0.1	151.00	0	0.00	149.00	0.1	2,586	0.00%
2018/06/20	1	143.00	1	144.00	144.50	0	2,600	0.00%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	2	158.50	1	159.50	157.00	1	2,560	0.04%
2018/06/13	9	161.11	3	164.00	161.00	6	2,567	0.23%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	2.1	166.76	2	166.00	165.00	0.1	2,553	0.00%
2018/06/08	2	164.50	0	0.00	163.50	2	2,548	0.08%
2018/06/07	0	0.00	0.1	167.50	165.50	-0.1	2,558	0.00%
2018/06/06	1	162.50	6	162.50	162.50	-5	2,524	-0.20%
2018/06/05	1.1	162.36	1	163.50	159.50	0.1	2,564	0.00%
2018/06/04	3	164.00	6	162.50	162.00	-3	2,568	-0.12%
2018/05/31	6	164.42	3	165.33	159.50	3	2,599	0.12%
2018/05/30	7	161.50	2	154.75	159.50	5	2,540	0.20%
2018/05/29	2	155.00	1	154.50	153.50	1	2,486	0.04%
2018/05/28	3	160.33	4	159.50	159.50	-1	2,463	-0.04%
2018/05/25	14	147.32	10	147.35	156.50	4	2,379	0.17%
2018/05/23	4	142.38	3	139.67	138.50	1	2,264	0.04%
2018/05/18	2	143.25	2	143.25	140.50	0	2,339	0.00%
2018/05/17	0	0.00	3	143.50	143.00	-3	2,403	-0.12%
2018/05/15	1	139.00	1	138.50	138.50	0	2,678	0.00%
2018/05/10	0	0.00	1	138.00	138.00	-1	2,747	-0.04%
2018/05/09	1	136.50	0	0.00	133.00	1	2,721	0.04%
2018/05/08	1	131.50	2	132.25	133.00	-1	2,722	-0.04%
2018/05/07	2	134.00	2	134.50	134.00	0	2,731	0.00%
2018/05/04	4	127.63	5	130.10	135.00	-1	2,724	-0.04%
2018/05/03	5	137.30	5	137.70	130.50	0	2,693	0.00%
2018/05/02	1	145.00	1	146.50	145.00	0	2,656	0.00%
2018/04/30	1	140.50	1	143.00	143.00	0	2,638	0.00%
2018/04/27	1	139.50	2	139.75	140.50	-1	2,627	-0.04%
2018/04/26	2	140.75	1	137.50	136.00	1	2,623	0.04%
2018/04/25	2	137.00	1	133.50	141.00	1	2,599	0.04%
2018/04/24	2	133.75	1	134.50	134.00	1	2,587	0.04%
2018/04/23	1	143.00	1	144.00	138.50	0	2,606	0.00%
2018/04/18	0	0.00	1	142.50	140.50	-1	2,509	-0.04%
2018/04/17	1	129.00	0	0.00	135.00	1	2,454	0.04%
2018/04/16	0	0.00	3	134.50	130.00	-3	2,409	-0.12%
2018/04/13	3	135.83	0	0.00	136.00	3	2,389	0.13%
2018/04/12	0	0.00	1	135.00	134.00	-1	2,453	-0.04%
2018/04/11	4	132.38	1	134.00	134.00	3	2,462	0.12%
2018/04/09	1	159.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	3	158.50	3	156.33	154.00	0	2,298	0.00%
2018/03/31	0	0.00	6	143.00	142.50	-6	2,249	-0.27%
2018/03/27	2	153.00	0	0.00	151.00	2	2,327	0.09%
2018/03/26	1	148.00	1	150.50	150.50	0	2,332	0.00%
2018/03/23	2	142.50	2	143.50	145.00	0	2,371	0.00%
2018/03/19	0	0.00	2	148.00	153.50	-2	2,470	-0.08%
2018/03/15	1	156.50	1	155.50	156.50	0	2,563	0.00%
2018/03/14	0	0.00	4	156.25	154.00	-4	2,626	-0.15%
2018/03/13	1	156.50	1	155.00	156.00	0	2,720	0.00%
2018/03/12	6	150.08	8	149.44	150.00	-2	2,817	-0.07%
2018/03/09	6	148.17	5	145.70	145.00	1	2,830	0.04%
2018/03/08	4	153.63	6	152.50	153.00	-2	2,826	-0.07%
2018/03/07	3	157.17	1	152.00	151.50	2	2,915	0.07%
2018/03/06	2	165.75	1	172.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	1	170.50	168.00	-1	2,937	-0.03%
2018/03/02	1	163.00	1	165.00	166.00	0	2,950	0.00%
2018/03/01	1	166.50	2	167.25	165.50	-1	3,029	-0.03%
2018/02/27	1	168.50	0	0.00	163.00	1	3,097	0.03%
2018/02/23	1	163.00	1	164.00	161.00	0	3,161	0.00%
2018/02/22	0	0.00	1	162.00	162.00	-1	3,147	-0.03%
2018/02/21	1	164.00	1	165.00	169.50	0	3,104	0.00%
2018/02/09	1	160.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	21	170.17	23	167.70	165.50	-2	3,057	-0.07%
2018/02/07	3	197.00	1	199.50	182.50	2	2,890	0.07%
2018/02/06	1	203.00	1	207.00	198.00	0	2,812	0.00%
2018/02/05	5	209.20	2	207.00	220.00	3	2,781	0.11%
2018/01/30	1	221.00	0	0.00	218.50	1	2,914	0.03%
2018/01/26	0	0.00	1	228.00	227.00	-1	2,939	-0.03%
2018/01/25	4	233.63	1	228.50	224.00	3	2,937	0.10%
2018/01/23	3	227.00	0	0.00	225.50	3	2,913	0.10%
2018/01/22	7	228.50	3	227.17	230.00	4	2,954	0.14%
2018/01/18	3	228.50	6	230.33	226.50	-3	2,970	-0.10%
2018/01/17	1	236.50	1	236.50	231.50	0	2,955	0.00%
2018/01/12	9	223.89	6	225.00	223.00	3	2,961	0.10%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/09	10	224.50	23	217.20	219.00	-13	2,951	-0.44%
2018/01/08	4.1	230.56	0	0.00	220.50	4.1	2,921	0.14%
2018/01/05	10	244.00	0	0.00	244.50	10	2,843	0.35%
2018/01/02	0	0.00	1	222.50	232.00	-1	2,861	-0.03%