券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 242.00 | 2 | 240.00 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/03 | 3 | 249.00 | 3 | 241.83 | 238.50 | 0 | 9,629 | 0.00% |
|
| 2024/05/02 | 6 | 241.67 | 0 | 0.00 | 245.00 | 6 | 9,862 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 243.50 | 247.00 | -1 | 10,189 | -0.01% |
|
| 2024/04/26 | 6 | 252.25 | 9 | 257.28 | 249.50 | -3 | 10,637 | -0.03% |
|
| 2024/04/25 | 16 | 257.53 | 7 | 251.93 | 248.00 | 9 | 10,846 | 0.08% |
|
| 2024/04/24 | 1 | 252.00 | 2.4 | 250.11 | 259.50 | -1.4 | 11,137 | -0.01% |
|
| 2024/04/23 | 2 | 241.75 | 3 | 244.00 | 236.00 | -1 | 11,543 | -0.01% |
|
| 2024/04/22 | 2 | 260.52 | 1 | 264.50 | 237.00 | 1 | 11,553 | 0.01% |
|
| 2024/04/19 | 3 | 255.67 | 4 | 254.78 | 257.00 | -1 | 11,886 | -0.01% |
|
| 2024/04/18 | 6 | 267.92 | 6 | 267.33 | 261.00 | 0 | 12,046 | 0.00% |
|
| 2024/04/17 | 2 | 265.50 | 5 | 262.62 | 268.50 | -3 | 12,363 | -0.02% |
|
| 2024/04/16 | 7 | 250.64 | 6 | 251.83 | 253.00 | 1 | 12,310 | 0.01% |
|
| 2024/04/15 | 0 | 246.00 | 2 | 244.75 | 243.00 | -2 | 12,558 | -0.02% |
|
| 2024/04/12 | 3 | 255.83 | 0 | 0.00 | 252.00 | 3 | 12,774 | 0.02% |
|
| 2024/04/11 | 1 | 266.47 | 1 | 266.47 | 255.00 | 0 | 12,823 | 0.00% |
|
| 2024/04/10 | 1 | 279.00 | 1 | 270.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/08 | 5.4 | 290.58 | 3 | 291.33 | 289.00 | 2.4 | 12,609 | 0.02% |
|
| 2024/04/03 | 5 | 301.60 | 2 | 303.48 | 293.50 | 3 | 12,575 | 0.02% |
|
| 2024/04/02 | 56 | 295.13 | 55 | 291.98 | 295.50 | 1 | 12,505 | 0.01% |
|
| 2024/04/01 | 9 | 285.67 | 9 | 287.44 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 10 | 268.75 | 10.1 | 268.31 | 272.50 | -0.1 | 12,138 | 0.00% |
|
| 2024/03/28 | 3 | 249.02 | 2.1 | 251.86 | 255.00 | 0.9 | 11,912 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 248.00 | 250.00 | -3 | 11,825 | -0.03% |
|
| 2024/03/26 | 1 | 256.00 | 1 | 257.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 4.1 | 259.35 | 2.3 | 259.55 | 262.00 | 1.8 | 11,773 | 0.02% |
|
| 2024/03/22 | 1.2 | 248.49 | 5 | 248.90 | 254.00 | -3.8 | 11,712 | -0.03% |
|
| 2024/03/21 | 6.2 | 259.66 | 5 | 260.70 | 258.50 | 1.2 | 11,706 | 0.01% |
|
| 2024/03/20 | 3 | 260.83 | 6.2 | 263.42 | 260.00 | -3.2 | 11,673 | -0.03% |
|
| 2024/03/19 | 10.1 | 254.36 | 10 | 253.45 | 252.00 | 0.1 | 11,532 | 0.00% |
|
| 2024/03/18 | 3 | 236.17 | 1 | 231.50 | 252.00 | 2 | 11,418 | 0.02% |
|
| 2024/03/15 | 2 | 225.76 | 7 | 227.21 | 229.50 | -5 | 11,500 | -0.04% |
|
| 2024/03/14 | 16 | 233.97 | 14 | 234.32 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 4 | 237.24 | 1.3 | 234.21 | 231.00 | 2.7 | 11,489 | 0.02% |
|
| 2024/03/12 | 7 | 255.64 | 4 | 254.38 | 256.50 | 3 | 11,412 | 0.03% |
|
| 2024/03/11 | 11 | 260.82 | 8.2 | 258.60 | 249.50 | 2.8 | 11,342 | 0.02% |
|
| 2024/03/08 | 9 | 267.06 | 8 | 264.50 | 269.50 | 1 | 11,229 | 0.01% |
|
| 2024/03/07 | 6 | 278.00 | 4 | 280.25 | 265.50 | 2 | 11,067 | 0.02% |
|
| 2024/03/06 | 6 | 306.08 | 5 | 303.30 | 293.50 | 1 | 10,839 | 0.01% |
|
| 2024/03/05 | 11 | 301.18 | 14 | 300.25 | 300.00 | -3 | 10,782 | -0.03% |
|
| 2024/03/04 | 8.2 | 324.73 | 4 | 320.13 | 317.50 | 4.2 | 10,683 | 0.04% |
|
| 2024/03/01 | 8 | 332.00 | 9 | 336.89 | 334.00 | -1 | 10,644 | -0.01% |
|
| 2024/02/29 | 8.2 | 326.91 | 8 | 331.06 | 336.00 | 0.2 | 10,582 | 0.00% |
|
| 2024/02/27 | 5 | 313.84 | 4.1 | 320.83 | 315.50 | 0.9 | 10,413 | 0.01% |
|
| 2024/02/26 | 1 | 316.00 | 3 | 316.00 | 316.00 | -2 | 10,355 | -0.02% |
|
| 2024/02/23 | 2 | 285.00 | 4 | 289.50 | 287.50 | -2 | 10,291 | -0.02% |
|
| 2024/02/22 | 4 | 280.38 | 7 | 281.43 | 283.50 | -3 | 10,279 | -0.03% |
|
| 2024/02/21 | 0 | 278.50 | 2 | 272.00 | 277.00 | -2 | 10,244 | -0.02% |
|
| 2024/02/20 | 4 | 292.01 | 0 | 287.07 | 285.00 | 4 | 10,195 | 0.04% |
|
| 2024/02/19 | 5 | 301.37 | 5 | 295.60 | 288.00 | 0 | 10,110 | 0.00% |
|
| 2024/02/16 | 2 | 302.00 | 1 | 300.00 | 304.00 | 1 | 10,049 | 0.01% |
|
| 2024/02/15 | 3 | 259.87 | 7.3 | 266.74 | 276.50 | -4.3 | 9,974 | -0.04% |
|
| 2024/02/05 | 7.3 | 254.81 | 2 | 253.75 | 251.50 | 5.3 | 9,887 | 0.05% |
|
| 2024/02/02 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 9,790 | 0.01% |
|
| 2024/02/01 | 5.1 | 272.44 | 7 | 273.07 | 269.50 | -1.9 | 9,716 | -0.02% |
|
| 2024/01/31 | 29 | 264.09 | 14.1 | 262.62 | 272.00 | 14.9 | 9,611 | 0.16% |
|
| 2024/01/30 | 5.1 | 237.48 | 5 | 238.90 | 248.00 | 0.1 | 8,973 | 0.00% |
|
| 2024/01/29 | 15 | 212.80 | 14 | 220.11 | 226.00 | 1 | 8,459 | 0.01% |
|
| 2024/01/26 | 16 | 203.75 | 23 | 202.78 | 205.50 | -7 | 8,007 | -0.09% |
|
| 2024/01/25 | 2 | 193.25 | 9 | 193.39 | 194.00 | -7 | 7,572 | -0.09% |
|
| 2024/01/24 | 13.1 | 189.82 | 20.1 | 190.00 | 192.00 | -7 | 7,299 | -0.10% |
|
| 2024/01/23 | 3.1 | 183.48 | 7 | 184.79 | 183.00 | -4 | 6,975 | -0.06% |
|
| 2024/01/22 | 4 | 173.71 | 4 | 169.13 | 175.00 | 0 | 6,691 | 0.00% |
|
| 2024/01/19 | 16 | 174.53 | 14 | 173.64 | 174.00 | 2 | 6,479 | 0.03% |
|
| 2024/01/18 | 12 | 178.42 | 16 | 178.66 | 179.50 | -4 | 6,208 | -0.06% |
|
| 2024/01/17 | 5 | 172.70 | 5.1 | 175.14 | 176.00 | -0.1 | 5,804 | 0.00% |
|
| 2024/01/16 | 4 | 162.50 | 1 | 162.50 | 162.50 | 3 | 5,332 | 0.06% |
|
| 2024/01/12 | 7 | 150.93 | 18 | 148.81 | 148.00 | -11 | 5,285 | -0.21% |
|
| 2024/01/11 | 15 | 146.03 | 5 | 145.90 | 148.00 | 10 | 4,877 | 0.21% |
|
| 2024/01/10 | 22 | 142.50 | 37.1 | 142.09 | 147.50 | -15.1 | 4,590 | -0.33% |
|
| 2024/01/09 | 6 | 138.75 | 1 | 139.50 | 135.00 | 5 | 4,085 | 0.12% |
|
| 2024/01/08 | 21.1 | 139.38 | 8 | 142.69 | 140.50 | 13.1 | 3,916 | 0.33% |
|
| 2024/01/05 | 3 | 138.00 | 3 | 139.81 | 142.00 | 0 | 3,495 | 0.00% |
|
| 2024/01/04 | 4 | 126.50 | 5 | 126.72 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/03 | 1 | 121.00 | 7 | 121.21 | 121.50 | -6 | 3,095 | -0.19% |
|
| 2024/01/02 | 1.2 | 121.17 | 1 | 122.50 | 123.00 | 0.2 | 3,069 | 0.01% |
|
| 2023/12/29 | 5.1 | 119.49 | 0 | 0.00 | 119.50 | 5.1 | 3,037 | 0.17% |
|
| 2023/12/28 | 4 | 123.37 | 2 | 122.00 | 122.00 | 2 | 2,986 | 0.07% |
|
| 2023/12/27 | 4 | 131.51 | 2 | 130.76 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/26 | 3 | 130.00 | 1 | 131.01 | 127.50 | 2 | 2,657 | 0.07% |
|
| 2023/12/22 | 2 | 127.27 | 1 | 127.50 | 129.00 | 1 | 2,485 | 0.04% |
|
| 2023/12/20 | 2.3 | 124.26 | 3 | 123.83 | 122.50 | -0.7 | 2,329 | -0.03% |
|
| 2023/12/19 | 1.1 | 122.83 | 2 | 120.50 | 121.50 | -0.9 | 2,276 | -0.04% |
|
| 2023/12/18 | 0.2 | 125.00 | 1 | 128.00 | 126.00 | -0.8 | 2,191 | -0.04% |
|
| 2023/12/15 | 3 | 127.35 | 2 | 125.50 | 124.50 | 1 | 2,131 | 0.05% |
|
| 2023/12/14 | 1.2 | 126.83 | 2 | 127.25 | 128.50 | -0.8 | 2,025 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 132.00 | 135.50 | -5 | 1,844 | -0.27% |
|
| 2023/12/08 | 1 | 122.00 | 4 | 123.25 | 124.50 | -3 | 1,450 | -0.21% |
|
| 2023/12/07 | 4 | 119.13 | 0 | 0.00 | 113.50 | 4 | 1,292 | 0.31% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 106.00 | 105.50 | -7 | 1,052 | -0.67% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 110.43 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 2 | 109.25 | 1 | 109.09 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/29 | 1 | 117.00 | 0 | 111.00 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 0 | 105.38 | 1.1 | 107.93 | 108.00 | -1 | 759 | -0.13% |
|
| 2023/11/27 | 9.1 | 103.55 | 2 | 103.25 | 101.50 | 7.1 | 624 | 1.13% |
|
| 2023/11/24 | 1 | 103.45 | 2.1 | 103.43 | 101.50 | -1 | 520 | -0.20% |
|
| 2023/11/22 | 0 | 93.50 | 1.1 | 92.44 | 92.60 | -1.1 | 347 | -0.32% |
|
| 2023/11/21 | 1.1 | 91.15 | 3.2 | 91.26 | 89.50 | -2.1 | 330 | -0.63% |
|
| 2023/11/20 | 3.1 | 92.82 | 1.2 | 92.79 | 90.60 | 1.9 | 323 | 0.58% |
|
| 2023/11/17 | 0.4 | 88.22 | 0.1 | 86.60 | 90.60 | 0.4 | 294 | 0.13% |
|
| 2023/11/16 | 0.1 | 84.70 | 0 | 0.00 | 84.60 | 0.1 | 270 | 0.02% |
|
| 2023/11/15 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 269 | 0.37% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 275 | -0.36% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 85.30 | 84.50 | -1 | 302 | -0.33% |
|
| 2023/11/02 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 299 | 0.33% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 85.20 | 86.40 | -1 | 276 | -0.36% |
|
| 2023/10/26 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/05 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 411 | 0.24% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 768 | -0.13% |
|
| 2023/09/01 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 803 | 0.12% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 82.50 | 82.00 | -3 | 801 | -0.37% |
|
| 2023/08/28 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 799 | 0.13% |
|
| 2023/08/18 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 790 | 0.13% |
|
| 2023/08/10 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 756 | 0.13% |
|
| 2023/07/19 | 0 | 100.00 | 0 | 0.00 | 102.00 | 0 | 670 | 0.00% |
|
| 2023/07/18 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/17 | 1 | 112.00 | 1 | 117.00 | 117.00 | 0 | 619 | 0.00% |
|
| 2023/07/11 | 2 | 107.75 | 2 | 108.00 | 106.50 | 0 | 551 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 531 | -0.19% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/06/30 | 1 | 102.50 | 1 | 103.00 | 107.00 | 0 | 468 | 0.00% |
|
| 2023/06/29 | 2 | 104.50 | 1 | 103.50 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 446 | -0.22% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 108.50 | 103.50 | -1 | 438 | -0.23% |
|
| 2023/06/21 | 3 | 106.83 | 2 | 108.50 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 1 | 100.00 | 1 | 101.50 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 366 | 0.00% |
|
| 2023/06/13 | 0 | 89.90 | 0 | 0.00 | 88.70 | 0 | 366 | 0.00% |
|
| 2023/06/12 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 365 | 0.27% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 451 | -0.22% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 445 | -0.22% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 441 | -0.23% |
|
| 2023/04/07 | 0 | 87.50 | 0 | 0.00 | 86.80 | 0 | 423 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 85.73 | 85.50 | -3 | 383 | -0.78% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 93.00 | 93.00 | -3 | 352 | -0.85% |
|
| 2023/03/21 | 7 | 93.63 | 3 | 92.00 | 90.70 | 4 | 324 | 1.23% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 80.27 | 80.40 | -3 | 255 | -1.18% |
|
| 2023/03/13 | 1 | 79.00 | 0 | 0.00 | 80.20 | 1 | 252 | 0.40% |
|
| 2023/03/08 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 244 | 0.41% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 79.20 | 79.70 | -1 | 240 | -0.42% |
|
| 2023/03/03 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 228 | 0.44% |
|
| 2023/03/01 | 2 | 79.50 | 0 | 0.00 | 79.80 | 2 | 221 | 0.90% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 78.90 | 79.40 | -1 | 207 | -0.48% |
|
| 2023/02/17 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 198 | 0.50% |
|
| 2023/02/09 | 2 | 77.30 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/07 | 2 | 70.70 | 0 | 0.00 | 71.30 | 2 | 135 | 1.48% |
|
| 2023/01/12 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 120 | 0.83% |
|
| 2023/01/06 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 122 | 0.81% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 82.10 | 82.10 | -2 | 253 | -0.79% |
|
| 2022/08/08 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 267 | 0.75% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 285 | -0.35% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 75.30 | 78.50 | -1 | 343 | -0.29% |
|
| 2022/07/13 | 2 | 86.25 | 0 | 0.00 | 85.90 | 2 | 340 | 0.59% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 88.40 | 87.90 | -2 | 360 | -0.55% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 648 | -0.15% |
|
| 2022/04/20 | 1 | 116.50 | 1 | 114.50 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2022/04/18 | 2 | 116.50 | 2 | 113.00 | 113.00 | 0 | 583 | 0.00% |
|
| 2022/04/15 | 1 | 116.50 | 1 | 118.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/11 | 0 | 119.50 | 0 | 0.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 120.00 | 117.50 | 0 | 489 | -0.01% |
|
| 2022/04/07 | 0 | 116.58 | 0 | 0.00 | 115.00 | 0 | 463 | 0.01% |
|
| 2022/04/06 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 1 | 112.50 | 1 | 111.50 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 336 | -0.30% |
|
| 2022/01/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 382 | 0.26% |
|
| 2021/12/22 | 2 | 124.00 | 3 | 119.33 | 121.00 | -1 | 452 | -0.22% |
|
| 2021/12/08 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 367 | 0.27% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 363 | -0.55% |
|
| 2021/10/29 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/09/24 | 1 | 125.50 | 1 | 124.00 | 123.00 | 0 | 714 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 712 | -0.14% |
|
| 2021/09/09 | 4 | 115.50 | 4 | 110.50 | 115.50 | 0 | 729 | 0.00% |
|
| 2021/08/19 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/18 | 4 | 111.50 | 5 | 115.90 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/17 | 1 | 112.00 | 1 | 113.00 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/08/06 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 761 | -0.13% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 153.00 | 151.50 | -5 | 779 | -0.64% |
|
| 2021/07/29 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2021/07/28 | 5 | 163.00 | 0 | 0.00 | 164.00 | 5 | 763 | 0.65% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 767 | -0.26% |
|
| 2021/07/14 | 1 | 178.50 | 1 | 174.00 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 164.50 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 162.50 | 161.50 | -4 | 966 | -0.41% |
|
| 2021/07/07 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 166.00 | 166.00 | -4 | 996 | -0.40% |
|
| 2021/06/21 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/07 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/05/28 | 5 | 166.50 | 0 | 0.00 | 165.00 | 5 | 1,441 | 0.35% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 164.50 | 166.00 | -5 | 1,440 | -0.35% |
|
| 2021/05/25 | 5 | 162.50 | 0 | 0.00 | 162.50 | 5 | 1,436 | 0.35% |
|
| 2021/05/18 | 5 | 158.00 | 2 | 159.00 | 160.00 | 3 | 1,487 | 0.20% |
|
| 2021/05/12 | 1 | 164.00 | 5 | 162.30 | 165.00 | -4 | 1,449 | -0.28% |
|
| 2021/05/11 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 1,406 | 0.01% |
|
| 2021/05/10 | 2 | 166.00 | 0 | 0.00 | 169.00 | 2 | 1,373 | 0.15% |
|
| 2021/05/05 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 1,321 | 0.15% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 1,316 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 165.92 | 169.00 | -6 | 1,320 | -0.45% |
|
| 2021/04/22 | 1 | 176.50 | 0 | 0.00 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1.1 | 175.27 | 172.50 | -1.1 | 1,294 | -0.08% |
|
| 2021/04/19 | 9 | 184.94 | 1 | 182.00 | 177.00 | 8 | 1,238 | 0.65% |
|
| 2021/04/12 | 0 | 169.00 | 1.3 | 169.81 | 165.50 | -1.3 | 1,279 | -0.10% |
|
| 2021/04/08 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,285 | 0.08% |
|
| 2021/04/07 | 0.1 | 179.00 | 1 | 177.00 | 178.50 | -0.9 | 1,322 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 2 | 175.50 | 4 | 174.50 | 174.00 | -2 | 1,257 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 1,232 | -0.08% |
|
| 2021/03/29 | 0.2 | 173.50 | 0 | 0.00 | 171.50 | 0.2 | 1,215 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,169 | -0.09% |
|
| 2021/03/24 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 1,143 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 1,152 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 167.00 | 163.50 | -4 | 1,143 | -0.35% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 167.00 | 169.50 | -4 | 1,098 | -0.36% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 1,033 | -0.10% |
|
| 2021/03/15 | 2 | 162.00 | 2 | 165.00 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/10 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 979 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 154.50 | 153.50 | -2 | 1,109 | -0.18% |
|
| 2021/02/23 | 1 | 156.00 | 1 | 157.50 | 155.50 | 0 | 1,179 | 0.00% |
|
| 2021/02/22 | 2 | 154.00 | 1 | 153.50 | 155.00 | 1 | 1,333 | 0.07% |
|
| 2021/02/18 | 1 | 154.00 | 1 | 155.00 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/02 | 0 | 151.50 | 0 | 0.00 | 149.50 | 0 | 1,329 | 0.00% |
|
| 2021/02/01 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 1,341 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 155.00 | 151.00 | -1 | 1,346 | -0.07% |
|
| 2021/01/27 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 1,355 | 0.01% |
|
| 2021/01/26 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/15 | 2 | 163.00 | 0 | 0.00 | 160.00 | 2 | 1,303 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 1,290 | -0.15% |
|
| 2021/01/11 | 2 | 163.00 | 9 | 163.17 | 166.00 | -7 | 1,273 | -0.55% |
|
| 2021/01/08 | 1 | 176.50 | 1 | 177.50 | 172.50 | 0 | 1,225 | 0.00% |
|
| 2021/01/07 | 3 | 179.33 | 2 | 178.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 10 | 176.85 | 2 | 175.50 | 178.00 | 8 | 1,158 | 0.69% |
|
| 2021/01/05 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 1,083 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 5 | 172.90 | 2 | 173.75 | 175.00 | 3 | 1,056 | 0.28% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 993 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 171.33 | 171.00 | -3 | 1,023 | -0.29% |
|
| 2020/12/15 | 2 | 169.25 | 1.3 | 168.85 | 168.50 | 0.7 | 1,019 | 0.07% |
|
| 2020/12/11 | 2.3 | 168.78 | 0 | 0.00 | 166.50 | 2.3 | 1,033 | 0.22% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 1,043 | -0.10% |
|
| 2020/12/04 | 1 | 170.50 | 1 | 170.00 | 170.50 | 0 | 1,056 | 0.00% |
|
| 2020/12/03 | 1 | 172.00 | 2 | 172.00 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/01 | 2 | 174.75 | 1.1 | 174.06 | 174.00 | 0.9 | 1,123 | 0.08% |
|
| 2020/11/25 | 11 | 179.36 | 11 | 182.27 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/24 | 0.1 | 179.00 | 12 | 180.08 | 179.00 | -11.9 | 1,090 | -1.10% |
|
| 2020/11/23 | 3 | 181.00 | 0 | 0.00 | 183.00 | 3 | 1,072 | 0.28% |
|
| 2020/11/20 | 2 | 181.50 | 4 | 182.25 | 181.00 | -2 | 1,046 | -0.19% |
|
| 2020/11/19 | 22 | 182.95 | 8 | 181.50 | 183.00 | 14 | 980 | 1.43% |
|
| 2020/11/18 | 1 | 165.50 | 0 | 0.00 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 161.50 | 161.50 | -5 | 833 | -0.60% |
|
| 2020/11/12 | 5 | 160.00 | 5 | 162.00 | 161.00 | 0 | 851 | 0.00% |
|
| 2020/11/11 | 5 | 160.00 | 0 | 0.00 | 160.50 | 5 | 856 | 0.58% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 878 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 159.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 152.25 | 152.00 | -2 | 934 | -0.21% |
|
| 2020/11/02 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/22 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2020/10/12 | 1 | 163.00 | 0.2 | 163.50 | 162.50 | 0.9 | 1,259 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 167.83 | 166.00 | -3 | 1,260 | -0.24% |
|
| 2020/10/07 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,265 | 0.08% |
|
| 2020/09/29 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,445 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 171.50 | 167.00 | -1 | 1,742 | -0.06% |
|
| 2020/09/24 | 1 | 171.50 | 1 | 173.00 | 171.50 | 0 | 1,792 | 0.00% |
|
| 2020/09/23 | 1 | 180.00 | 2 | 178.75 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 2 | 174.75 | 0 | 0.00 | 175.00 | 2 | 1,829 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 0.2 | 177.00 | 1 | 175.00 | 176.50 | -0.9 | 1,873 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 174.50 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/09 | 2 | 169.75 | 0 | 0.00 | 171.00 | 2 | 1,998 | 0.10% |
|
| 2020/09/08 | 4 | 173.50 | 4 | 172.25 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 2 | 172.75 | 3 | 174.50 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 166.08 | 167.00 | -1 | 2,353 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 155.00 | 162.00 | -2 | 2,525 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 174.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/17 | 0 | 180.00 | 0 | 0.00 | 178.00 | 0 | 2,663 | 0.00% |
|
| 2020/08/13 | 1 | 179.50 | 1 | 177.00 | 177.00 | 0 | 2,785 | 0.00% |
|
| 2020/08/12 | 3 | 176.50 | 0 | 0.00 | 177.50 | 3 | 2,936 | 0.10% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 2,983 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,071 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 3,406 | -0.03% |
|
| 2020/07/28 | 4 | 195.00 | 0 | 0.00 | 192.50 | 4 | 3,481 | 0.11% |
|
| 2020/07/24 | 2 | 198.75 | 0 | 0.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 1 | 204.50 | 1 | 202.50 | 202.00 | 0 | 4,023 | 0.00% |
|
| 2020/07/22 | 1 | 204.00 | 2 | 204.50 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 4,075 | -0.02% |
|
| 2020/07/20 | 3 | 196.17 | 2 | 197.25 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 1 | 199.00 | 1 | 199.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/15 | 1 | 195.00 | 8 | 196.69 | 195.00 | -7 | 4,256 | -0.16% |
|
| 2020/07/13 | 1 | 194.00 | 2 | 197.25 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 4,382 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 200.33 | 200.00 | -3 | 4,358 | -0.07% |
|
| 2020/07/07 | 9 | 208.78 | 3 | 206.67 | 205.00 | 6 | 4,328 | 0.14% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 202.17 | 201.50 | -3 | 4,197 | -0.07% |
|
| 2020/07/03 | 1 | 198.00 | 2 | 200.25 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/02 | 3 | 195.83 | 1 | 198.00 | 196.00 | 2 | 4,231 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 199.00 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/29 | 1 | 193.00 | 1 | 194.00 | 192.00 | 0 | 4,325 | 0.00% |
|
| 2020/06/22 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 9 | 198.33 | 10 | 200.65 | 196.00 | -1 | 4,510 | -0.02% |
|
| 2020/06/18 | 2 | 193.50 | 1 | 193.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 190.50 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 1 | 188.00 | 1 | 191.50 | 188.00 | 0 | 4,691 | 0.00% |
|
| 2020/06/12 | 1 | 184.00 | 0 | 0.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 1 | 191.50 | 7 | 187.93 | 187.50 | -6 | 4,771 | -0.13% |
|
| 2020/06/10 | 2 | 192.50 | 1 | 193.50 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 3 | 192.34 | 1 | 194.50 | 192.00 | 2 | 4,806 | 0.04% |
|
| 2020/06/08 | 1 | 203.00 | 1 | 201.50 | 195.00 | 0 | 4,822 | 0.00% |
|
| 2020/06/05 | 8 | 202.94 | 6 | 203.67 | 199.00 | 2 | 4,768 | 0.04% |
|
| 2020/06/04 | 2 | 193.00 | 0 | 0.00 | 193.50 | 2 | 4,510 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 189.50 | 190.50 | -1 | 4,473 | -0.02% |
|
| 2020/06/01 | 1 | 189.00 | 1 | 190.00 | 189.50 | 0 | 4,458 | 0.00% |
|
| 2020/05/29 | 1 | 186.00 | 1 | 186.00 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 1 | 186.00 | 2 | 189.50 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/27 | 3 | 189.50 | 1 | 190.00 | 190.00 | 2 | 4,451 | 0.04% |
|
| 2020/05/26 | 2 | 188.50 | 0 | 0.00 | 189.00 | 2 | 4,448 | 0.04% |
|
| 2020/05/25 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 1 | 192.50 | 2 | 191.00 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/21 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/20 | 4 | 192.25 | 3 | 191.17 | 188.50 | 1 | 4,374 | 0.02% |
|
| 2020/05/19 | 6 | 190.83 | 5 | 190.60 | 193.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/18 | 2 | 181.00 | 2 | 180.50 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/15 | 2 | 177.50 | 2 | 180.50 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/13 | 1 | 187.00 | 1 | 185.00 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/12 | 7 | 186.57 | 3 | 184.00 | 183.00 | 4 | 4,118 | 0.10% |
|
| 2020/05/08 | 1 | 186.50 | 3 | 190.00 | 185.50 | -2 | 4,143 | -0.05% |
|
| 2020/05/07 | 3 | 193.50 | 4 | 193.00 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 2 | 193.50 | 6 | 196.17 | 196.50 | -4 | 4,082 | -0.10% |
|
| 2020/05/05 | 3 | 187.50 | 0 | 0.00 | 188.50 | 3 | 3,916 | 0.08% |
|
| 2020/05/04 | 2 | 186.25 | 0 | 0.00 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 4 | 191.00 | 8 | 191.00 | 191.50 | -4 | 3,876 | -0.10% |
|
| 2020/04/29 | 30 | 185.68 | 26 | 189.58 | 190.00 | 4 | 3,783 | 0.11% |
|
| 2020/04/28 | 3 | 174.67 | 4 | 174.88 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/27 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/23 | 2 | 164.25 | 8 | 165.56 | 166.00 | -6 | 3,265 | -0.18% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 3,218 | -0.06% |
|
| 2020/04/21 | 1 | 167.00 | 0 | 0.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 6 | 159.00 | 4 | 165.00 | 166.00 | 2 | 3,165 | 0.06% |
|
| 2020/04/17 | 6 | 165.17 | 0 | 0.00 | 161.00 | 6 | 3,081 | 0.19% |
|
| 2020/04/16 | 3 | 165.17 | 0 | 0.00 | 165.00 | 3 | 3,021 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 170.50 | 168.50 | -3 | 2,975 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 167.75 | 167.00 | -2 | 2,944 | -0.07% |
|
| 2020/04/13 | 2 | 165.75 | 1 | 165.50 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/09 | 1 | 166.50 | 4 | 169.88 | 164.50 | -3 | 2,947 | -0.10% |
|
| 2020/04/08 | 11 | 163.14 | 1 | 167.00 | 167.00 | 10 | 2,873 | 0.35% |
|
| 2020/04/07 | 3 | 162.33 | 4 | 163.13 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/06 | 1 | 150.50 | 2 | 152.25 | 160.00 | -1 | 2,725 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 145.00 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 3 | 150.83 | 0 | 0.00 | 148.00 | 3 | 2,639 | 0.11% |
|
| 2020/03/27 | 4 | 152.75 | 0 | 0.00 | 147.50 | 4 | 2,581 | 0.15% |
|
| 2020/03/26 | 2 | 147.00 | 3 | 144.50 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 3 | 142.50 | 0 | 0.00 | 142.50 | 3 | 2,627 | 0.11% |
|
| 2020/03/23 | 1 | 130.50 | 4 | 131.50 | 134.00 | -3 | 2,565 | -0.12% |
|
| 2020/03/20 | 1 | 132.50 | 1 | 133.50 | 133.50 | 0 | 2,510 | 0.00% |
|
| 2020/03/19 | 3 | 121.50 | 1 | 120.00 | 121.50 | 2 | 2,492 | 0.08% |
|
| 2020/03/17 | 1 | 145.00 | 1 | 134.50 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 155.25 | 148.50 | -2 | 2,390 | -0.08% |
|
| 2020/03/13 | 1 | 164.00 | 8 | 163.00 | 164.50 | -7 | 2,374 | -0.29% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 186.50 | 181.00 | -2 | 2,423 | -0.08% |
|
| 2020/03/03 | 1 | 212.50 | 2 | 212.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/02/27 | 1 | 216.00 | 1 | 224.00 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/26 | 1 | 224.00 | 1 | 225.50 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/25 | 1 | 227.50 | 3 | 227.83 | 229.00 | -2 | 2,675 | -0.07% |
|
| 2020/02/24 | 4 | 231.25 | 5 | 229.80 | 229.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 234.58 | 237.00 | -6 | 2,832 | -0.21% |
|
| 2020/02/20 | 4 | 230.00 | 0 | 0.00 | 229.50 | 4 | 2,791 | 0.14% |
|
| 2020/02/19 | 1 | 223.00 | 2 | 223.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 1 | 221.50 | 1 | 221.00 | 221.00 | 0 | 2,833 | 0.00% |
|
| 2020/02/14 | 3 | 228.17 | 1 | 228.50 | 228.00 | 2 | 2,965 | 0.07% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 227.00 | 228.50 | -3 | 2,986 | -0.10% |
|
| 2020/02/12 | 1 | 223.00 | 1 | 222.50 | 223.00 | 0 | 3,012 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 217.50 | 220.00 | -4 | 3,088 | -0.13% |
|
| 2020/02/10 | 4 | 209.75 | 12 | 206.58 | 210.00 | -8 | 3,246 | -0.25% |
|
| 2020/02/07 | 20 | 219.10 | 2 | 215.50 | 211.00 | 18 | 3,270 | 0.55% |
|
| 2020/02/05 | 1 | 207.00 | 1 | 208.00 | 203.00 | 0 | 3,302 | 0.00% |
|
| 2020/02/04 | 1 | 205.00 | 0 | 0.00 | 207.00 | 1 | 3,451 | 0.03% |
|
| 2020/02/03 | 1 | 188.50 | 3 | 193.33 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 1 | 198.50 | 0 | 0.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/30 | 1 | 217.50 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 3 | 234.00 | 0 | 0.00 | 235.00 | 3 | 3,706 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 235.00 | 233.50 | -2 | 3,771 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 232.50 | 234.50 | -2 | 3,923 | -0.05% |
|
| 2020/01/15 | 3 | 232.00 | 1 | 235.00 | 231.50 | 2 | 3,991 | 0.05% |
|
| 2020/01/14 | 1 | 239.00 | 1 | 237.00 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 230.50 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 231.50 | 229.00 | -2 | 4,118 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 235.50 | 232.00 | -6 | 4,172 | -0.14% |
|
| 2020/01/08 | 4 | 235.13 | 2 | 234.75 | 233.50 | 2 | 4,195 | 0.05% |
|
| 2020/01/07 | 3 | 240.50 | 2 | 238.00 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/06 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2020/01/03 | 1 | 241.00 | 1 | 245.00 | 237.00 | 0 | 4,342 | 0.00% |
|
| 2019/12/30 | 1 | 242.50 | 12 | 240.71 | 239.50 | -11 | 4,491 | -0.24% |
|
| 2019/12/27 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 4,509 | 0.02% |
|
| 2019/12/26 | 2 | 237.00 | 3 | 237.33 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 237.00 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 234.00 | 235.50 | -3 | 4,608 | -0.07% |
|
| 2019/12/23 | 5 | 232.00 | 0 | 0.00 | 230.50 | 5 | 4,634 | 0.11% |
|
| 2019/12/20 | 5 | 242.40 | 5 | 239.30 | 236.50 | 0 | 4,691 | 0.00% |
|
| 2019/12/19 | 9 | 249.94 | 7 | 249.21 | 245.50 | 2 | 4,644 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 240.00 | 240.50 | -1 | 4,488 | -0.02% |
|
| 2019/12/13 | 4 | 240.50 | 0 | 0.00 | 236.00 | 4 | 4,526 | 0.09% |
|
| 2019/12/12 | 2 | 244.25 | 2 | 245.25 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/11 | 1 | 238.50 | 1 | 241.00 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 240.00 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 1 | 238.00 | 6 | 237.92 | 241.00 | -5 | 4,472 | -0.11% |
|
| 2019/12/06 | 11 | 234.18 | 5 | 237.90 | 234.00 | 6 | 4,426 | 0.14% |
|
| 2019/12/05 | 4 | 233.25 | 5 | 235.10 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/03 | 2 | 222.75 | 3 | 228.50 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 1 | 228.50 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 2 | 238.75 | 1 | 236.00 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 1 | 237.50 | 1 | 237.50 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 236.00 | 235.00 | -2 | 4,796 | -0.04% |
|
| 2019/11/25 | 3 | 232.83 | 2 | 233.50 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 2 | 236.75 | 1 | 231.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 1 | 223.00 | 9 | 229.67 | 241.00 | -8 | 4,893 | -0.16% |
|
| 2019/11/20 | 5 | 225.50 | 3 | 222.83 | 221.50 | 2 | 4,826 | 0.04% |
|
| 2019/11/19 | 2 | 231.00 | 4 | 232.50 | 232.50 | -2 | 4,775 | -0.04% |
|
| 2019/11/18 | 3 | 234.17 | 1 | 233.50 | 236.00 | 2 | 4,782 | 0.04% |
|
| 2019/11/15 | 3 | 242.67 | 0 | 0.00 | 242.00 | 3 | 4,769 | 0.06% |
|
| 2019/11/14 | 9 | 247.50 | 0 | 0.00 | 245.00 | 9 | 4,851 | 0.19% |
|
| 2019/11/13 | 1 | 242.50 | 3 | 247.00 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/11 | 1 | 231.00 | 1 | 237.50 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 6 | 238.92 | 9 | 244.17 | 238.00 | -3 | 4,792 | -0.06% |
|
| 2019/11/07 | 24 | 245.96 | 11 | 240.86 | 242.00 | 13 | 4,731 | 0.27% |
|
| 2019/11/06 | 7 | 266.57 | 4 | 266.00 | 265.00 | 3 | 4,587 | 0.07% |
|
| 2019/11/05 | 2 | 268.75 | 4 | 269.50 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 3 | 267.50 | 1 | 268.00 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/11/01 | 15 | 265.43 | 3 | 265.17 | 263.50 | 12 | 4,595 | 0.26% |
|
| 2019/10/31 | 15 | 277.90 | 12 | 283.42 | 274.50 | 3 | 4,467 | 0.07% |
|
| 2019/10/30 | 5 | 297.00 | 1 | 295.00 | 296.50 | 4 | 4,273 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 307.50 | 304.00 | -1 | 4,261 | -0.02% |
|
| 2019/10/28 | 3 | 306.17 | 4 | 310.25 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/25 | 9 | 311.50 | 0 | 0.00 | 309.00 | 9 | 4,174 | 0.22% |
|
| 2019/10/24 | 5 | 308.80 | 4 | 309.75 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/23 | 3 | 295.17 | 5 | 295.30 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 10 | 295.40 | 9 | 294.44 | 290.00 | 1 | 4,089 | 0.02% |
|
| 2019/10/18 | 1 | 287.00 | 1 | 289.00 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 284.50 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 1 | 288.00 | 0 | 0.00 | 279.00 | 1 | 4,172 | 0.02% |
|
| 2019/10/15 | 4 | 287.25 | 8 | 290.31 | 285.50 | -4 | 4,213 | -0.09% |
|
| 2019/10/09 | 2 | 279.50 | 0 | 0.00 | 275.50 | 2 | 4,285 | 0.05% |
|
| 2019/10/08 | 2 | 278.25 | 4 | 280.75 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/07 | 2 | 272.25 | 0 | 0.00 | 270.00 | 2 | 4,377 | 0.05% |
|
| 2019/10/04 | 2 | 275.75 | 5 | 275.30 | 273.50 | -3 | 4,449 | -0.07% |
|
| 2019/10/03 | 1 | 266.00 | 1 | 273.00 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 270.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 7 | 270.71 | 2 | 268.75 | 265.00 | 5 | 4,499 | 0.11% |
|
| 2019/09/26 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 2 | 286.00 | 1 | 284.00 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/20 | 2 | 286.50 | 0 | 0.00 | 284.50 | 2 | 4,832 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 277.17 | 283.50 | -3 | 4,849 | -0.06% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 277.38 | 278.00 | -4 | 4,900 | -0.08% |
|
| 2019/09/16 | 2 | 283.00 | 1 | 277.50 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 2 | 285.25 | 2 | 282.25 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/10 | 2 | 276.00 | 3 | 275.33 | 278.00 | -1 | 5,102 | -0.02% |
|
| 2019/09/09 | 1 | 283.00 | 1 | 279.50 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 6 | 274.17 | 2 | 277.00 | 280.00 | 4 | 5,121 | 0.08% |
|
| 2019/09/05 | 4 | 293.50 | 3 | 284.00 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 1 | 288.00 | 1 | 288.00 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 4 | 281.13 | 5 | 282.90 | 287.00 | -1 | 5,106 | -0.02% |
|
| 2019/09/02 | 3 | 269.33 | 7 | 276.50 | 281.00 | -4 | 5,146 | -0.08% |
|
| 2019/08/30 | 3 | 260.00 | 1 | 264.50 | 266.50 | 2 | 5,125 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 11 | 265.50 | 269.00 | -11 | 5,299 | -0.21% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 263.00 | 262.50 | -4 | 5,312 | -0.08% |
|
| 2019/08/26 | 6 | 253.25 | 1 | 249.50 | 249.50 | 5 | 5,447 | 0.09% |
|
| 2019/08/23 | 5 | 259.80 | 3 | 260.50 | 261.00 | 2 | 5,519 | 0.04% |
|
| 2019/08/22 | 3 | 258.50 | 3 | 258.17 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 1 | 251.50 | 1 | 256.00 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 256.00 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 4 | 253.75 | 2 | 256.00 | 254.50 | 2 | 6,017 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 245.50 | 245.50 | -2 | 6,044 | -0.03% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 241.00 | 244.50 | -2 | 6,130 | -0.03% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 242.67 | 240.00 | -3 | 6,231 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 236.50 | 235.00 | -3 | 6,284 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 228.75 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 4 | 226.88 | 9 | 223.17 | 220.00 | -5 | 6,611 | -0.08% |
|
| 2019/08/06 | 1 | 205.50 | 2 | 211.00 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/05 | 1 | 216.50 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/08/02 | 1 | 215.50 | 1 | 218.50 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/31 | 4 | 215.13 | 1 | 216.50 | 223.00 | 3 | 7,175 | 0.04% |
|
| 2019/07/30 | 1 | 219.50 | 0 | 0.00 | 217.50 | 1 | 7,209 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 2 | 220.75 | 5 | 221.80 | 222.00 | -3 | 7,360 | -0.04% |
|
| 2019/07/25 | 6 | 219.00 | 3 | 218.67 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 10 | 222.55 | 6 | 222.58 | 223.50 | 4 | 7,469 | 0.05% |
|
| 2019/07/23 | 2 | 219.00 | 7 | 224.79 | 227.00 | -5 | 7,558 | -0.07% |
|
| 2019/07/22 | 11 | 223.18 | 2 | 219.50 | 219.50 | 9 | 7,585 | 0.12% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 234.50 | 235.00 | -2 | 7,469 | -0.03% |
|
| 2019/07/18 | 2 | 236.75 | 1 | 238.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 5 | 235.60 | 1 | 234.00 | 234.00 | 4 | 7,585 | 0.05% |
|
| 2019/07/16 | 7 | 238.93 | 3 | 240.00 | 241.50 | 4 | 7,621 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 249.50 | 247.00 | -2 | 7,583 | -0.03% |
|
| 2019/07/12 | 2 | 250.50 | 5 | 250.20 | 249.00 | -3 | 7,551 | -0.04% |
|
| 2019/07/11 | 0 | 0.00 | 9 | 246.39 | 250.00 | -9 | 7,537 | -0.12% |
|
| 2019/07/10 | 4 | 234.63 | 2 | 234.25 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/05 | 8 | 244.50 | 0 | 0.00 | 242.00 | 8 | 7,622 | 0.10% |
|
| 2019/07/04 | 2 | 248.75 | 1 | 252.50 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 4 | 250.25 | 2 | 253.50 | 248.00 | 2 | 7,733 | 0.03% |
|
| 2019/07/02 | 6 | 254.83 | 10 | 258.10 | 248.00 | -4 | 7,831 | -0.05% |
|
| 2019/07/01 | 6 | 254.67 | 8 | 254.31 | 253.00 | -2 | 7,872 | -0.03% |
|
| 2019/06/28 | 10 | 241.50 | 17 | 242.56 | 242.50 | -7 | 7,917 | -0.09% |
|
| 2019/06/27 | 4 | 233.88 | 1 | 232.50 | 232.50 | 3 | 7,886 | 0.04% |
|
| 2019/06/26 | 1 | 232.00 | 1 | 233.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 1 | 233.50 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 3 | 233.50 | 2 | 235.75 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 1 | 243.00 | 0 | 0.00 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 1 | 245.00 | 0 | 0.00 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 6 | 249.00 | 5 | 247.10 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 2 | 242.50 | 2 | 245.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 3 | 236.33 | 0 | 0.00 | 243.00 | 3 | 8,214 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 237.00 | 235.50 | -2 | 8,362 | -0.02% |
|
| 2019/06/13 | 2 | 238.00 | 2 | 241.00 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 3 | 241.33 | 0 | 0.00 | 240.00 | 3 | 8,746 | 0.03% |
|
| 2019/06/11 | 5 | 243.80 | 5 | 244.40 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 3 | 241.00 | 4 | 239.50 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 5 | 229.70 | 8 | 229.44 | 235.50 | -3 | 8,777 | -0.03% |
|
| 2019/06/05 | 8 | 232.31 | 9 | 235.22 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 4 | 232.13 | 2 | 229.00 | 232.00 | 2 | 8,718 | 0.02% |
|
| 2019/06/03 | 2 | 230.50 | 4 | 230.75 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 11 | 221.23 | 9 | 223.94 | 226.00 | 2 | 8,804 | 0.02% |
|
| 2019/05/30 | 4 | 214.50 | 2 | 212.75 | 213.50 | 2 | 8,684 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 210.38 | 212.50 | -4 | 8,725 | -0.05% |
|
| 2019/05/28 | 7 | 211.29 | 9 | 212.22 | 211.00 | -2 | 8,791 | -0.02% |
|
| 2019/05/27 | 6 | 214.17 | 2 | 208.00 | 207.00 | 4 | 8,780 | 0.05% |
|
| 2019/05/24 | 4 | 228.75 | 1 | 239.00 | 218.00 | 3 | 8,745 | 0.03% |
|
| 2019/05/23 | 1 | 234.00 | 4 | 231.88 | 235.50 | -3 | 8,836 | -0.03% |
|
| 2019/05/22 | 2 | 236.75 | 1 | 238.00 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 6 | 232.92 | 5 | 232.30 | 236.00 | 1 | 8,790 | 0.01% |
|
| 2019/05/20 | 3 | 225.17 | 5 | 226.80 | 234.00 | -2 | 8,744 | -0.02% |
|
| 2019/05/17 | 15 | 236.27 | 10 | 230.95 | 228.00 | 5 | 8,717 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 248.38 | 244.00 | -4 | 8,747 | -0.05% |
|
| 2019/05/15 | 7 | 248.21 | 7 | 248.36 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 3 | 244.00 | 1 | 250.00 | 252.00 | 2 | 8,826 | 0.02% |
|
| 2019/05/13 | 3 | 226.50 | 15 | 234.57 | 239.00 | -12 | 8,783 | -0.14% |
|
| 2019/05/10 | 3 | 235.33 | 2 | 232.75 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 14 | 254.04 | 10 | 236.10 | 240.00 | 4 | 8,825 | 0.05% |
|
| 2019/05/08 | 1 | 255.00 | 0 | 0.00 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/05/07 | 1 | 262.00 | 3 | 261.50 | 260.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/06 | 13 | 253.85 | 1 | 252.00 | 254.00 | 12 | 8,780 | 0.14% |
|
| 2019/05/03 | 4 | 253.00 | 3 | 258.33 | 261.50 | 1 | 8,796 | 0.01% |
|
| 2019/05/02 | 4 | 253.25 | 3 | 253.67 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 2 | 256.25 | 2 | 251.00 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 1 | 252.00 | 1 | 249.50 | 249.50 | 0 | 8,959 | 0.00% |
|
| 2019/04/26 | 4 | 278.63 | 4 | 278.00 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 3 | 272.67 | 2 | 272.75 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/24 | 1 | 278.00 | 1 | 277.50 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 3 | 278.50 | 1 | 279.00 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 291.00 | 288.50 | -2 | 9,279 | -0.02% |
|
| 2019/04/19 | 2 | 294.00 | 3 | 295.00 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 3 | 287.67 | 3 | 287.67 | 284.00 | 0 | 9,290 | 0.00% |
|
| 2019/04/17 | 4 | 286.00 | 3 | 287.67 | 280.00 | 1 | 9,419 | 0.01% |
|
| 2019/04/16 | 4 | 282.38 | 23 | 282.35 | 282.00 | -19 | 9,648 | -0.20% |
|
| 2019/04/15 | 4 | 277.00 | 41 | 278.38 | 273.00 | -37 | 9,694 | -0.38% |
|
| 2019/04/12 | 3 | 263.33 | 5 | 263.60 | 265.50 | -2 | 9,791 | -0.02% |
|
| 2019/04/11 | 2 | 260.00 | 2 | 260.25 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 1 | 265.50 | 0 | 0.00 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 8 | 268.50 | 5 | 268.80 | 269.00 | 3 | 10,176 | 0.03% |
|
| 2019/04/08 | 7 | 273.00 | 7 | 274.64 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 5 | 267.40 | 5 | 267.30 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 25 | 264.76 | 9 | 257.22 | 267.00 | 16 | 10,583 | 0.15% |
|
| 2019/04/01 | 14 | 244.50 | 5 | 244.60 | 247.50 | 9 | 10,473 | 0.09% |
|
| 2019/03/29 | 2 | 238.50 | 2 | 237.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 3 | 241.33 | 1 | 241.50 | 238.00 | 2 | 10,791 | 0.02% |
|
| 2019/03/27 | 4 | 244.38 | 3 | 244.33 | 242.00 | 1 | 11,044 | 0.01% |
|
| 2019/03/26 | 6 | 233.92 | 9 | 235.28 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 2 | 224.75 | 2 | 224.25 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 2 | 226.75 | 1 | 228.00 | 228.00 | 1 | 11,171 | 0.01% |
|
| 2019/03/21 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 3 | 229.33 | 3 | 229.67 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 4 | 225.25 | 6 | 235.75 | 229.00 | -2 | 11,779 | -0.02% |
|
| 2019/03/18 | 23 | 229.89 | 1 | 226.50 | 230.00 | 22 | 11,796 | 0.19% |
|
| 2019/03/15 | 12 | 225.83 | 13 | 227.50 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/14 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 11,887 | 0.01% |
|
| 2019/03/13 | 4 | 217.88 | 4 | 217.00 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 4 | 218.75 | 4 | 220.38 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/08 | 6 | 214.50 | 7 | 211.57 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 4 | 215.88 | 2 | 215.50 | 212.00 | 2 | 12,116 | 0.02% |
|
| 2019/03/06 | 9 | 220.72 | 3 | 220.33 | 220.50 | 6 | 12,089 | 0.05% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 214.50 | 213.00 | -2 | 12,016 | -0.02% |
|
| 2019/03/04 | 9 | 220.67 | 7 | 222.79 | 220.00 | 2 | 12,086 | 0.02% |
|
| 2019/02/27 | 22 | 211.00 | 12 | 213.54 | 213.00 | 10 | 11,987 | 0.08% |
|
| 2019/02/26 | 3 | 219.00 | 5 | 212.70 | 211.00 | -2 | 11,909 | -0.02% |
|
| 2019/02/25 | 5 | 222.60 | 7 | 217.71 | 220.00 | -2 | 11,861 | -0.02% |
|
| 2019/02/22 | 9 | 208.44 | 20 | 218.40 | 220.50 | -11 | 11,823 | -0.09% |
|
| 2019/02/21 | 3 | 201.00 | 6 | 201.42 | 200.50 | -3 | 11,629 | -0.03% |
|
| 2019/02/20 | 4 | 201.63 | 24 | 202.83 | 197.50 | -20 | 11,651 | -0.17% |
|
| 2019/02/19 | 2 | 197.75 | 0 | 0.00 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 8 | 199.56 | 18 | 201.11 | 202.00 | -10 | 11,589 | -0.09% |
|
| 2019/02/15 | 34 | 198.68 | 3 | 204.00 | 198.00 | 31 | 11,485 | 0.27% |
|
| 2019/02/14 | 8 | 210.50 | 4 | 211.25 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/02/13 | 8 | 227.25 | 20 | 227.90 | 220.50 | -12 | 11,111 | -0.11% |
|
| 2019/02/12 | 6 | 220.92 | 4 | 223.38 | 223.50 | 2 | 10,921 | 0.02% |
|
| 2019/02/11 | 1 | 206.50 | 1 | 209.00 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/30 | 8 | 198.06 | 4 | 196.00 | 200.00 | 4 | 10,609 | 0.04% |
|
| 2019/01/29 | 4 | 186.50 | 5 | 186.40 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 190.00 | 183.50 | -4 | 10,354 | -0.04% |
|
| 2019/01/25 | 12 | 185.54 | 6 | 186.58 | 187.00 | 6 | 10,319 | 0.06% |
|
| 2019/01/24 | 8 | 179.50 | 11 | 180.68 | 183.00 | -3 | 10,208 | -0.03% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 179.75 | 182.00 | -4 | 10,139 | -0.04% |
|
| 2019/01/22 | 14 | 178.50 | 7 | 177.86 | 177.00 | 7 | 9,931 | 0.07% |
|
| 2019/01/21 | 12 | 182.21 | 13 | 182.69 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 16 | 185.88 | 10 | 185.25 | 182.50 | 6 | 9,662 | 0.06% |
|
| 2019/01/17 | 16 | 192.19 | 16 | 192.97 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 5 | 187.10 | 5 | 189.70 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 66 | 188.82 | 73 | 184.44 | 188.00 | -7 | 9,210 | -0.08% |
|
| 2019/01/14 | 20 | 180.95 | 16 | 179.41 | 178.00 | 4 | 9,043 | 0.04% |
|
| 2019/01/11 | 7 | 192.21 | 8 | 194.25 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 1 | 193.50 | 0 | 0.00 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 6 | 191.25 | 8 | 188.75 | 193.00 | -2 | 8,722 | -0.02% |
|
| 2019/01/08 | 2 | 194.25 | 1 | 191.00 | 192.00 | 1 | 8,552 | 0.01% |
|
| 2019/01/07 | 2 | 179.50 | 3 | 179.50 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 4 | 176.25 | 6 | 177.42 | 172.00 | -2 | 8,204 | -0.02% |
|
| 2019/01/03 | 8 | 186.81 | 6 | 186.08 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 12 | 191.79 | 2 | 191.00 | 186.00 | 10 | 7,802 | 0.13% |
|
| 2018/12/28 | 13 | 199.92 | 15 | 201.20 | 201.00 | -2 | 7,601 | -0.03% |
|
| 2018/12/26 | 4 | 200.63 | 5 | 198.80 | 214.00 | -1 | 7,077 | -0.01% |
|
| 2018/12/25 | 24 | 204.50 | 8 | 200.38 | 199.00 | 16 | 6,768 | 0.24% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 217.00 | 221.00 | -1 | 6,583 | -0.02% |
|
| 2018/12/22 | 5 | 223.00 | 5 | 220.00 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 2 | 220.50 | 3 | 217.83 | 216.00 | -1 | 6,299 | -0.02% |
|
| 2018/12/20 | 3 | 218.67 | 4 | 215.75 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 6 | 196.17 | 27 | 197.35 | 204.50 | -21 | 5,594 | -0.38% |
|
| 2018/12/18 | 18 | 186.75 | 2 | 186.25 | 186.00 | 16 | 5,376 | 0.30% |
|
| 2018/12/14 | 4 | 217.38 | 3 | 218.50 | 228.00 | 1 | 5,292 | 0.02% |
|
| 2018/12/13 | 8 | 204.81 | 26 | 201.67 | 211.50 | -18 | 4,955 | -0.36% |
|
| 2018/12/12 | 29 | 184.95 | 31 | 186.61 | 192.50 | -2 | 4,703 | -0.04% |
|
| 2018/12/11 | 6 | 179.33 | 8 | 178.81 | 184.00 | -2 | 4,496 | -0.04% |
|
| 2018/12/10 | 26 | 177.27 | 28 | 177.27 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 3 | 176.17 | 5 | 179.10 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 4 | 164.63 | 0 | 0.00 | 166.00 | 4 | 3,800 | 0.11% |
|
| 2018/12/04 | 1 | 186.00 | 3 | 182.17 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 5 | 169.00 | 6 | 172.58 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 5 | 166.00 | 8 | 168.44 | 166.00 | -3 | 3,427 | -0.09% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 159.88 | 169.00 | -8 | 3,367 | -0.24% |
|
| 2018/11/27 | 2 | 150.00 | 2 | 153.75 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/23 | 4 | 143.00 | 4 | 143.00 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 3 | 145.33 | 0 | 0.00 | 149.00 | 3 | 2,925 | 0.10% |
|
| 2018/11/21 | 0 | 0.00 | 8 | 140.69 | 145.50 | -8 | 2,828 | -0.28% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 1 | 132.00 | 2 | 132.25 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 1 | 123.00 | 2 | 125.00 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 8 | 119.19 | 117.50 | -8 | 2,548 | -0.31% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 103.86 | 106.00 | -7 | 2,823 | -0.25% |
|
| 2018/10/31 | 5 | 96.00 | 1 | 97.20 | 97.20 | 4 | 2,880 | 0.14% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 92.00 | 92.00 | -6 | 2,890 | -0.21% |
|
| 2018/10/25 | 1 | 92.80 | 0 | 0.00 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 96.34 | 99.20 | -5 | 2,858 | -0.17% |
|
| 2018/10/19 | 4 | 98.75 | 0 | 0.00 | 101.50 | 4 | 2,837 | 0.14% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/16 | 4 | 101.50 | 1 | 101.00 | 101.00 | 3 | 2,816 | 0.11% |
|
| 2018/10/09 | 2 | 99.00 | 0 | 0.00 | 98.10 | 2 | 2,796 | 0.07% |
|
| 2018/10/08 | 1 | 100.50 | 7 | 100.93 | 101.50 | -6 | 2,790 | -0.21% |
|
| 2018/10/05 | 1 | 102.00 | 1 | 102.00 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 112.00 | 108.50 | -1 | 2,781 | -0.04% |
|
| 2018/10/01 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 2,790 | 0.04% |
|
| 2018/09/28 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/26 | 2 | 111.50 | 4 | 112.25 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 107.23 | 109.50 | -11 | 2,799 | -0.39% |
|
| 2018/09/21 | 11 | 104.05 | 6 | 104.00 | 110.00 | 5 | 2,765 | 0.18% |
|
| 2018/09/20 | 11 | 108.32 | 6 | 107.33 | 105.00 | 5 | 2,666 | 0.19% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 118.75 | 116.50 | -2 | 2,554 | -0.08% |
|
| 2018/09/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,543 | 0.04% |
|
| 2018/09/17 | 4 | 113.13 | 2 | 116.00 | 117.00 | 2 | 2,521 | 0.08% |
|
| 2018/09/14 | 4 | 118.38 | 1 | 115.50 | 118.00 | 3 | 2,519 | 0.12% |
|
| 2018/09/13 | 4 | 116.50 | 4 | 117.63 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 4 | 116.13 | 2 | 116.00 | 114.00 | 2 | 2,459 | 0.08% |
|
| 2018/09/11 | 9 | 123.06 | 30 | 122.05 | 122.50 | -21 | 2,399 | -0.88% |
|
| 2018/09/10 | 7 | 139.86 | 0 | 0.00 | 135.50 | 7 | 2,303 | 0.30% |
|
| 2018/09/07 | 5 | 150.40 | 1 | 150.00 | 150.50 | 4 | 2,247 | 0.18% |
|
| 2018/09/06 | 3 | 158.00 | 3 | 159.00 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 23 | 155.65 | 156.50 | -23 | 2,185 | -1.05% |
|
| 2018/09/04 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 2,135 | 0.09% |
|
| 2018/09/03 | 3 | 152.67 | 3 | 150.50 | 150.50 | 0 | 2,137 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 156.00 | 158.00 | -2 | 2,124 | -0.09% |
|
| 2018/08/30 | 22 | 154.93 | 0 | 0.00 | 154.50 | 22 | 2,178 | 1.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,177 | -0.05% |
|
| 2018/08/28 | 4 | 158.88 | 0 | 0.00 | 158.50 | 4 | 2,183 | 0.18% |
|
| 2018/08/27 | 2 | 161.50 | 5 | 160.90 | 161.00 | -3 | 2,208 | -0.14% |
|
| 2018/08/24 | 3 | 156.50 | 0 | 0.00 | 159.50 | 3 | 2,161 | 0.14% |
|
| 2018/08/22 | 2 | 158.00 | 3 | 159.67 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/17 | 4 | 157.63 | 4 | 158.63 | 153.50 | 0 | 2,389 | 0.00% |
|
| 2018/08/16 | 1 | 152.50 | 5 | 154.50 | 156.00 | -4 | 2,315 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 22 | 148.82 | 149.00 | -22 | 2,252 | -0.98% |
|
| 2018/08/14 | 2 | 147.25 | 3 | 148.83 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/13 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 2,230 | 0.04% |
|
| 2018/08/10 | 5 | 154.00 | 1 | 155.50 | 152.00 | 4 | 2,188 | 0.18% |
|
| 2018/08/09 | 1 | 151.50 | 2 | 149.00 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 21 | 150.00 | 13 | 149.73 | 149.50 | 8 | 2,113 | 0.38% |
|
| 2018/08/07 | 2 | 139.50 | 3 | 139.00 | 140.00 | -1 | 2,020 | -0.05% |
|
| 2018/08/06 | 6 | 139.75 | 1 | 140.50 | 139.50 | 5 | 2,020 | 0.25% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 2,031 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,023 | -0.05% |
|
| 2018/07/30 | 1 | 137.50 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 134.17 | 135.00 | -3 | 2,044 | -0.15% |
|
| 2018/07/26 | 3 | 134.00 | 1 | 135.00 | 133.00 | 2 | 2,125 | 0.09% |
|
| 2018/07/25 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 7 | 132.79 | 1 | 133.00 | 134.50 | 6 | 2,157 | 0.28% |
|
| 2018/07/20 | 6 | 131.00 | 0 | 0.00 | 130.00 | 6 | 2,178 | 0.28% |
|
| 2018/07/19 | 10 | 132.25 | 0 | 0.00 | 131.50 | 10 | 2,196 | 0.46% |
|
| 2018/07/18 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/17 | 7 | 132.79 | 0 | 0.00 | 131.50 | 7 | 2,217 | 0.32% |
|
| 2018/07/16 | 8 | 138.88 | 1 | 137.00 | 137.50 | 7 | 2,225 | 0.31% |
|
| 2018/07/13 | 4 | 141.25 | 1 | 142.00 | 141.00 | 3 | 2,235 | 0.13% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 133.38 | 140.00 | -4 | 2,275 | -0.18% |
|
| 2018/07/09 | 3 | 128.50 | 0 | 0.00 | 128.00 | 3 | 2,373 | 0.13% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/05 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 2,624 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 135.00 | 141.00 | -3 | 2,616 | -0.11% |
|
| 2018/06/25 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 2,588 | 0.08% |
|
| 2018/06/21 | 3 | 149.50 | 0 | 0.00 | 149.00 | 3 | 2,586 | 0.12% |
|
| 2018/06/20 | 1 | 145.00 | 2 | 146.00 | 144.50 | -1 | 2,600 | -0.04% |
|
| 2018/06/19 | 4 | 149.25 | 0 | 0.00 | 146.50 | 4 | 2,584 | 0.15% |
|
| 2018/06/15 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 2,573 | 0.12% |
|
| 2018/06/14 | 4 | 158.13 | 1 | 159.00 | 157.00 | 3 | 2,560 | 0.12% |
|
| 2018/06/13 | 3 | 162.00 | 1 | 162.50 | 161.00 | 2 | 2,567 | 0.08% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 6 | 165.67 | 0 | 0.00 | 165.00 | 6 | 2,553 | 0.23% |
|
| 2018/06/07 | 1 | 167.00 | 2 | 167.25 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/06/05 | 1 | 160.50 | 3 | 160.83 | 159.50 | -2 | 2,564 | -0.08% |
|
| 2018/06/04 | 10 | 164.45 | 8 | 163.44 | 162.00 | 2 | 2,568 | 0.08% |
|
| 2018/06/01 | 1 | 157.50 | 1 | 158.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 1 | 163.00 | 6 | 164.17 | 159.50 | -5 | 2,599 | -0.19% |
|
| 2018/05/30 | 5 | 156.60 | 1 | 160.00 | 159.50 | 4 | 2,540 | 0.16% |
|
| 2018/05/29 | 3 | 154.50 | 1 | 153.00 | 153.50 | 2 | 2,486 | 0.08% |
|
| 2018/05/28 | 6 | 158.17 | 1 | 159.50 | 159.50 | 5 | 2,463 | 0.20% |
|
| 2018/05/25 | 2 | 154.50 | 5 | 152.80 | 156.50 | -3 | 2,379 | -0.13% |
|
| 2018/05/23 | 2 | 140.25 | 2 | 140.50 | 138.50 | 0 | 2,264 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/17 | 3 | 142.00 | 0 | 0.00 | 143.00 | 3 | 2,403 | 0.12% |
|
| 2018/05/15 | 1 | 140.50 | 1 | 141.50 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/14 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 138.50 | 138.00 | -3 | 2,747 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 135.50 | 133.00 | -2 | 2,721 | -0.07% |
|
| 2018/05/04 | 1 | 129.00 | 23 | 129.39 | 135.00 | -22 | 2,724 | -0.81% |
|
| 2018/05/03 | 7 | 134.93 | 2 | 138.50 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 142.13 | 143.00 | -4 | 2,638 | -0.15% |
|
| 2018/04/27 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,627 | 0.08% |
|
| 2018/04/26 | 3 | 141.50 | 0 | 0.00 | 136.00 | 3 | 2,623 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 135.92 | 141.00 | -6 | 2,599 | -0.23% |
|
| 2018/04/24 | 1 | 134.00 | 1 | 136.00 | 134.00 | 0 | 2,587 | 0.00% |
|
| 2018/04/23 | 5 | 143.30 | 6 | 140.08 | 138.50 | -1 | 2,606 | -0.04% |
|
| 2018/04/20 | 2 | 141.75 | 0 | 0.00 | 145.00 | 2 | 2,562 | 0.08% |
|
| 2018/04/19 | 4 | 137.38 | 1 | 139.00 | 136.50 | 3 | 2,509 | 0.12% |
|
| 2018/04/18 | 2 | 142.25 | 16 | 139.94 | 140.50 | -14 | 2,509 | -0.56% |
|
| 2018/04/17 | 7 | 132.86 | 2 | 134.00 | 135.00 | 5 | 2,454 | 0.20% |
|
| 2018/04/16 | 2 | 130.50 | 1 | 132.50 | 130.00 | 1 | 2,409 | 0.04% |
|
| 2018/04/13 | 2 | 136.25 | 1 | 136.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/12 | 2 | 134.25 | 1 | 134.00 | 134.00 | 1 | 2,453 | 0.04% |
|
| 2018/04/11 | 7 | 134.64 | 5 | 137.10 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 3 | 147.67 | 1 | 148.50 | 143.50 | 2 | 2,357 | 0.08% |
|
| 2018/04/09 | 8 | 158.56 | 0 | 0.00 | 157.50 | 8 | 2,319 | 0.34% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 153.85 | 154.00 | -10 | 2,298 | -0.44% |
|
| 2018/03/31 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/30 | 2 | 146.50 | 1 | 146.50 | 144.00 | 1 | 2,258 | 0.04% |
|
| 2018/03/29 | 3 | 146.83 | 0 | 0.00 | 144.50 | 3 | 2,307 | 0.13% |
|
| 2018/03/28 | 3 | 151.50 | 0 | 0.00 | 145.50 | 3 | 2,310 | 0.13% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 152.75 | 151.00 | -2 | 2,327 | -0.09% |
|
| 2018/03/26 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 2,332 | 0.04% |
|
| 2018/03/23 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/19 | 1 | 146.50 | 2 | 150.25 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 4 | 152.38 | 1 | 151.50 | 151.00 | 3 | 2,505 | 0.12% |
|
| 2018/03/15 | 13 | 156.00 | 0 | 0.00 | 156.50 | 13 | 2,563 | 0.51% |
|
| 2018/03/14 | 3 | 155.00 | 0 | 0.00 | 154.00 | 3 | 2,626 | 0.11% |
|
| 2018/03/13 | 1 | 154.00 | 3 | 154.50 | 156.00 | -2 | 2,720 | -0.07% |
|
| 2018/03/09 | 1 | 151.00 | 1 | 154.00 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/08 | 1 | 152.50 | 2 | 155.25 | 153.00 | -1 | 2,826 | -0.04% |
|
| 2018/03/07 | 4 | 153.50 | 3 | 157.67 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 1 | 169.00 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 169.00 | 168.00 | -4 | 2,937 | -0.14% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 166.50 | 166.00 | -8 | 2,950 | -0.27% |
|
| 2018/03/01 | 2 | 166.00 | 1 | 166.50 | 165.50 | 1 | 3,029 | 0.03% |
|
| 2018/02/27 | 2 | 168.50 | 0 | 0.00 | 163.00 | 2 | 3,097 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 2 | 162.75 | 1 | 166.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 2 | 161.25 | 0 | 0.00 | 162.00 | 2 | 3,147 | 0.06% |
|
| 2018/02/21 | 2 | 169.50 | 2 | 170.25 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 154.00 | 157.50 | -1 | 3,067 | -0.03% |
|
| 2018/02/08 | 8 | 173.13 | 4 | 171.25 | 165.50 | 4 | 3,057 | 0.13% |
|
| 2018/02/07 | 11 | 198.95 | 9 | 191.33 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/06 | 8 | 199.25 | 1 | 211.50 | 198.00 | 7 | 2,812 | 0.25% |
|
| 2018/02/05 | 3 | 206.00 | 0 | 0.00 | 220.00 | 3 | 2,781 | 0.11% |
|
| 2018/02/02 | 2 | 215.50 | 2 | 214.50 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/01/30 | 3 | 223.67 | 0 | 0.00 | 218.50 | 3 | 2,914 | 0.10% |
|
| 2018/01/25 | 13 | 233.23 | 5 | 224.00 | 224.00 | 8 | 2,937 | 0.27% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 224.50 | 225.00 | -4 | 2,967 | -0.13% |
|
| 2018/01/17 | 8 | 235.63 | 1 | 236.00 | 231.50 | 7 | 2,955 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 227.00 | 229.50 | -4 | 2,915 | -0.14% |
|
| 2018/01/15 | 2 | 224.00 | 3 | 227.33 | 225.50 | -1 | 2,920 | -0.03% |
|
| 2018/01/12 | 2 | 223.00 | 3 | 225.00 | 223.00 | -1 | 2,961 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 217.00 | 217.50 | -4 | 2,945 | -0.14% |
|
| 2018/01/10 | 5 | 222.80 | 1 | 219.50 | 221.50 | 4 | 2,956 | 0.14% |
|
| 2018/01/09 | 10 | 221.30 | 14 | 222.68 | 219.00 | -4 | 2,951 | -0.14% |
|
| 2018/01/08 | 5 | 226.70 | 2 | 225.75 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/05 | 1 | 246.00 | 7 | 242.79 | 244.50 | -6 | 2,843 | -0.21% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 240.00 | 239.50 | -0.1 | 2,843 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 236.75 | 238.00 | -4 | 2,879 | -0.14% |
|
| 2018/01/02 | 1 | 223.00 | 1 | 227.00 | 232.00 | 0 | 2,861 | 0.00% |
|