券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 254.00 | 1 | 258.00 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 3 | 253.00 | 5.2 | 264.88 | 248.00 | -2.2 | 10,846 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 255.20 | 259.50 | -8 | 11,137 | -0.07% |
|
| 2024/04/23 | 1 | 237.03 | 5 | 244.90 | 236.00 | -4 | 11,543 | -0.03% |
|
| 2024/04/22 | 4.1 | 254.14 | 1 | 265.00 | 237.00 | 3.1 | 11,553 | 0.03% |
|
| 2024/04/19 | 4.1 | 253.16 | 2.2 | 256.77 | 257.00 | 1.9 | 11,886 | 0.02% |
|
| 2024/04/18 | 6.2 | 267.06 | 21.8 | 267.69 | 261.00 | -15.6 | 12,046 | -0.13% |
|
| 2024/04/17 | 32.2 | 260.73 | 9 | 264.89 | 268.50 | 23.2 | 12,363 | 0.19% |
|
| 2024/04/16 | 3.1 | 250.65 | 4 | 252.38 | 253.00 | -0.9 | 12,310 | -0.01% |
|
| 2024/04/15 | 1.1 | 243.01 | 2.6 | 244.29 | 243.00 | -1.5 | 12,558 | -0.01% |
|
| 2024/04/12 | 0.1 | 253.33 | 0 | 0.00 | 252.00 | 0.1 | 12,774 | 0.00% |
|
| 2024/04/11 | 7.2 | 258.66 | 5 | 262.59 | 255.00 | 2.2 | 12,823 | 0.02% |
|
| 2024/04/10 | 1 | 276.00 | 1 | 272.00 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 4 | 283.25 | 2.1 | 278.51 | 278.00 | 2 | 12,673 | 0.02% |
|
| 2024/04/08 | 6 | 291.67 | 2.2 | 283.72 | 289.00 | 3.9 | 12,609 | 0.03% |
|
| 2024/04/03 | 17 | 301.09 | 28 | 301.13 | 293.50 | -11 | 12,575 | -0.09% |
|
| 2024/04/02 | 14 | 293.46 | 3 | 287.00 | 295.50 | 11 | 12,505 | 0.09% |
|
| 2024/04/01 | 4.3 | 283.26 | 5 | 285.98 | 282.00 | -0.7 | 12,350 | -0.01% |
|
| 2024/03/29 | 2.1 | 273.67 | 2.1 | 265.24 | 272.50 | -0.1 | 12,138 | 0.00% |
|
| 2024/03/28 | 1 | 254.91 | 2 | 256.00 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 5 | 259.17 | 4 | 254.00 | 253.50 | 1 | 11,809 | 0.01% |
|
| 2024/03/22 | 2.1 | 248.58 | 2 | 251.00 | 254.00 | 0.1 | 11,712 | 0.00% |
|
| 2024/03/21 | 4 | 260.37 | 2.3 | 263.59 | 258.50 | 1.7 | 11,706 | 0.01% |
|
| 2024/03/20 | 5.3 | 259.76 | 9.5 | 256.88 | 260.00 | -4.2 | 11,673 | -0.04% |
|
| 2024/03/19 | 26 | 251.06 | 22.1 | 253.13 | 252.00 | 3.9 | 11,532 | 0.03% |
|
| 2024/03/18 | 2 | 246.00 | 2.5 | 241.00 | 252.00 | -0.5 | 11,418 | 0.00% |
|
| 2024/03/15 | 1.3 | 224.96 | 2 | 225.00 | 229.50 | -0.7 | 11,500 | -0.01% |
|
| 2024/03/14 | 5.1 | 237.20 | 10 | 235.30 | 235.50 | -4.9 | 11,543 | -0.04% |
|
| 2024/03/13 | 6.4 | 236.74 | 4.1 | 235.24 | 231.00 | 2.3 | 11,489 | 0.02% |
|
| 2024/03/12 | 2 | 254.03 | 3 | 251.50 | 256.50 | -1 | 11,412 | -0.01% |
|
| 2024/03/11 | 7 | 266.50 | 10 | 262.10 | 249.50 | -3 | 11,342 | -0.03% |
|
| 2024/03/08 | 8 | 270.13 | 10.2 | 273.04 | 269.50 | -2.2 | 11,229 | -0.02% |
|
| 2024/03/07 | 10.1 | 278.33 | 6 | 286.58 | 265.50 | 4.1 | 11,067 | 0.04% |
|
| 2024/03/06 | 6.2 | 306.14 | 11 | 309.36 | 293.50 | -4.8 | 10,839 | -0.04% |
|
| 2024/03/05 | 8.4 | 292.69 | 4.2 | 296.48 | 300.00 | 4.2 | 10,782 | 0.04% |
|
| 2024/03/04 | 3.2 | 318.16 | 1.5 | 328.27 | 317.50 | 1.7 | 10,683 | 0.02% |
|
| 2024/03/01 | 16.2 | 332.85 | 14 | 326.64 | 334.00 | 2.2 | 10,644 | 0.02% |
|
| 2024/02/29 | 3.4 | 327.99 | 4 | 328.50 | 336.00 | -0.6 | 10,582 | -0.01% |
|
| 2024/02/27 | 2.3 | 326.99 | 1 | 326.00 | 315.50 | 1.3 | 10,413 | 0.01% |
|
| 2024/02/26 | 0.4 | 308.25 | 2.5 | 311.48 | 316.00 | -2.1 | 10,355 | -0.02% |
|
| 2024/02/23 | 0.1 | 287.00 | 0 | 0.00 | 287.50 | 0.1 | 10,291 | 0.00% |
|
| 2024/02/22 | 1.1 | 283.64 | 0.3 | 269.17 | 283.50 | 0.8 | 10,279 | 0.01% |
|
| 2024/02/21 | 1.4 | 275.50 | 6 | 272.67 | 277.00 | -4.6 | 10,244 | -0.04% |
|
| 2024/02/20 | 7.3 | 268.65 | 0.3 | 260.00 | 285.00 | 7 | 10,195 | 0.07% |
|
| 2024/02/19 | 2.3 | 293.09 | 3.2 | 292.53 | 288.00 | -0.9 | 10,110 | -0.01% |
|
| 2024/02/16 | 4.3 | 301.88 | 3 | 301.00 | 304.00 | 1.3 | 10,049 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 272.43 | 276.50 | -7 | 9,974 | -0.07% |
|
| 2024/02/05 | 6.2 | 257.19 | 2.5 | 252.88 | 251.50 | 3.7 | 9,887 | 0.04% |
|
| 2024/02/02 | 1 | 277.45 | 0 | 0.00 | 279.00 | 1 | 9,790 | 0.01% |
|
| 2024/01/31 | 16.3 | 263.69 | 15.2 | 268.47 | 272.00 | 1.1 | 9,611 | 0.01% |
|
| 2024/01/30 | 7.2 | 238.99 | 7.5 | 237.66 | 248.00 | -0.3 | 8,973 | 0.00% |
|
| 2024/01/29 | 27 | 218.91 | 33.2 | 217.37 | 226.00 | -6.2 | 8,459 | -0.07% |
|
| 2024/01/26 | 23.6 | 204.44 | 20 | 204.18 | 205.50 | 3.6 | 8,007 | 0.04% |
|
| 2024/01/25 | 16 | 192.16 | 21.1 | 193.19 | 194.00 | -5.1 | 7,572 | -0.07% |
|
| 2024/01/24 | 9.2 | 189.77 | 15 | 187.80 | 192.00 | -5.8 | 7,299 | -0.08% |
|
| 2024/01/23 | 24.1 | 185.14 | 11.1 | 184.36 | 183.00 | 13 | 6,975 | 0.19% |
|
| 2024/01/22 | 2.2 | 170.09 | 5 | 173.20 | 175.00 | -2.8 | 6,691 | -0.04% |
|
| 2024/01/19 | 7.1 | 174.70 | 18.1 | 173.53 | 174.00 | -11.1 | 6,479 | -0.17% |
|
| 2024/01/18 | 27.1 | 178.02 | 27 | 178.89 | 179.50 | 0.1 | 6,208 | 0.00% |
|
| 2024/01/17 | 96.1 | 173.99 | 85 | 172.61 | 176.00 | 11.1 | 5,804 | 0.19% |
|
| 2024/01/16 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 5,332 | 0.06% |
|
| 2024/01/12 | 44.1 | 156.52 | 43.2 | 155.92 | 148.00 | 0.9 | 5,285 | 0.02% |
|
| 2024/01/11 | 26 | 146.04 | 27.5 | 146.87 | 148.00 | -1.5 | 4,877 | -0.03% |
|
| 2024/01/10 | 16 | 145.19 | 15 | 145.77 | 147.50 | 1 | 4,590 | 0.02% |
|
| 2024/01/09 | 5.1 | 135.02 | 6.2 | 138.98 | 135.00 | -1.1 | 4,085 | -0.03% |
|
| 2024/01/08 | 31.1 | 138.18 | 28 | 139.61 | 140.50 | 3.1 | 3,916 | 0.08% |
|
| 2024/01/05 | 4 | 137.75 | 17.9 | 133.77 | 142.00 | -13.9 | 3,495 | -0.40% |
|
| 2024/01/04 | 10 | 129.50 | 6 | 125.17 | 129.50 | 4 | 3,217 | 0.12% |
|
| 2024/01/02 | 2 | 119.96 | 0 | 0.00 | 123.00 | 2 | 3,069 | 0.07% |
|
| 2023/12/29 | 2 | 119.22 | 3 | 118.00 | 119.50 | -1 | 3,037 | -0.03% |
|
| 2023/12/28 | 6.1 | 124.32 | 1 | 123.00 | 122.00 | 5.1 | 2,986 | 0.17% |
|
| 2023/12/27 | 61 | 131.45 | 61 | 132.33 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 6.2 | 131.39 | 6 | 127.33 | 127.50 | 0.2 | 2,657 | 0.01% |
|
| 2023/12/25 | 3 | 128.50 | 4 | 126.50 | 125.00 | -1 | 2,529 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 121.83 | 121.50 | -3 | 2,369 | -0.13% |
|
| 2023/12/20 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,329 | 0.04% |
|
| 2023/12/19 | 0.1 | 119.00 | 0 | 0.00 | 121.50 | 0.1 | 2,276 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 124.88 | 126.00 | -4 | 2,191 | -0.18% |
|
| 2023/12/15 | 5 | 128.70 | 1 | 125.50 | 124.50 | 4 | 2,131 | 0.19% |
|
| 2023/12/13 | 1 | 133.00 | 3 | 133.17 | 130.00 | -2 | 1,942 | -0.10% |
|
| 2023/12/12 | 8 | 131.56 | 5 | 131.00 | 135.50 | 3 | 1,844 | 0.16% |
|
| 2023/12/11 | 4 | 126.25 | 1 | 128.00 | 130.50 | 3 | 1,665 | 0.18% |
|
| 2023/12/08 | 1 | 121.00 | 4.1 | 123.36 | 124.50 | -3.1 | 1,450 | -0.21% |
|
| 2023/12/07 | 2.1 | 118.85 | 2 | 113.75 | 113.50 | 0.1 | 1,292 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,052 | -0.10% |
|
| 2023/12/01 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/27 | 1 | 103.49 | 1 | 104.50 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 520 | -0.19% |
|
| 2023/11/20 | 1 | 91.40 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 0 | 0.00 | 9 | 88.71 | 90.60 | -9 | 294 | -3.05% |
|
| 2023/11/14 | 1 | 82.90 | 0.1 | 83.50 | 83.00 | 1 | 268 | 0.36% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 83.00 | 82.40 | -0.1 | 271 | -0.02% |
|
| 2023/11/09 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 275 | 0.36% |
|
| 2023/11/03 | 0.1 | 85.30 | 1 | 85.30 | 84.50 | -0.9 | 302 | -0.31% |
|
| 2023/11/02 | 0 | 86.00 | 0 | 0.00 | 86.10 | 0 | 299 | 0.01% |
|
| 2023/11/01 | 0 | 86.05 | 0 | 0.00 | 86.00 | 0 | 297 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 90.00 | 86.40 | -2 | 276 | -0.72% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 85.40 | 83.30 | -1 | 261 | -0.38% |
|
| 2023/10/25 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 254 | 0.39% |
|
| 2023/10/04 | 0 | 79.60 | 1 | 79.00 | 80.50 | -1 | 427 | -0.23% |
|
| 2023/10/03 | 0 | 82.09 | 0 | 0.00 | 80.80 | 0 | 437 | 0.00% |
|
| 2023/10/02 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 461 | 0.22% |
|
| 2023/09/27 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 493 | 0.20% |
|
| 2023/09/21 | 0 | 83.77 | 0 | 0.00 | 83.60 | 0 | 559 | 0.00% |
|
| 2023/09/20 | 0 | 84.70 | 0 | 0.00 | 84.30 | 0 | 567 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 85.50 | 85.80 | -1 | 579 | -0.17% |
|
| 2023/09/18 | 1 | 87.02 | 0 | 0.00 | 86.80 | 1 | 596 | 0.17% |
|
| 2023/09/01 | 0 | 83.90 | 0 | 0.00 | 82.60 | 0 | 803 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 784 | -0.13% |
|
| 2023/08/15 | 2 | 83.05 | 0 | 0.00 | 81.80 | 2 | 781 | 0.26% |
|
| 2023/08/14 | 0 | 84.10 | 0 | 0.00 | 82.90 | 0 | 777 | 0.00% |
|
| 2023/08/10 | 6 | 94.77 | 0 | 0.00 | 90.00 | 6 | 756 | 0.79% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 739 | -0.27% |
|
| 2023/08/02 | 1 | 100.98 | 1 | 99.10 | 99.10 | 0 | 726 | 0.00% |
|
| 2023/07/31 | 0.4 | 102.71 | 0 | 0.00 | 103.00 | 0.4 | 708 | 0.05% |
|
| 2023/07/28 | 0.2 | 103.50 | 0 | 0.00 | 103.00 | 0.2 | 703 | 0.03% |
|
| 2023/07/27 | 0.1 | 104.50 | 0 | 0.00 | 102.00 | 0.1 | 699 | 0.01% |
|
| 2023/07/26 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 695 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 690 | -0.14% |
|
| 2023/07/21 | 0.1 | 101.00 | 0 | 0.00 | 102.00 | 0.1 | 684 | 0.01% |
|
| 2023/07/20 | 0 | 102.06 | 0 | 0.00 | 101.00 | 0 | 676 | 0.01% |
|
| 2023/07/19 | 1 | 101.52 | 0 | 0.00 | 102.00 | 1 | 670 | 0.15% |
|
| 2023/07/18 | 0.2 | 111.00 | 0.2 | 113.00 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/17 | 1 | 111.00 | 1 | 117.50 | 117.00 | 0 | 619 | 0.00% |
|
| 2023/07/14 | 0.2 | 111.14 | 1 | 111.00 | 111.50 | -0.8 | 582 | -0.13% |
|
| 2023/07/12 | 23.2 | 108.31 | 27 | 109.04 | 108.50 | -3.8 | 559 | -0.68% |
|
| 2023/07/11 | 1 | 109.00 | 1 | 110.00 | 106.50 | 0 | 551 | 0.00% |
|
| 2023/07/10 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 537 | 0.37% |
|
| 2023/07/07 | 1 | 114.00 | 1 | 114.00 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 108.50 | 109.50 | -4 | 508 | -0.79% |
|
| 2023/07/05 | 3 | 108.50 | 0 | 0.00 | 107.50 | 3 | 498 | 0.60% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 104.50 | 107.00 | -3 | 468 | -0.64% |
|
| 2023/06/29 | 6 | 105.25 | 5 | 106.50 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 103.00 | 102.50 | -3 | 448 | -0.67% |
|
| 2023/06/26 | 2 | 102.50 | 1 | 103.50 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/20 | 1 | 101.00 | 2 | 103.00 | 108.50 | -1 | 403 | -0.25% |
|
| 2023/06/19 | 2 | 99.55 | 0 | 0.00 | 100.50 | 2 | 366 | 0.55% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 92.50 | 91.10 | -2 | 384 | -0.52% |
|
| 2023/06/13 | 3 | 89.10 | 0 | 0.00 | 88.70 | 3 | 366 | 0.82% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 87.70 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/06/06 | 4 | 84.90 | 0 | 0.00 | 85.30 | 4 | 341 | 1.17% |
|
| 2023/06/02 | 1.1 | 84.44 | 1 | 84.60 | 84.30 | 0.1 | 350 | 0.03% |
|
| 2023/05/30 | 0.1 | 85.80 | 0 | 0.00 | 86.00 | 0.1 | 358 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 86.40 | 86.00 | -1 | 362 | -0.28% |
|
| 2023/05/25 | 0 | 84.90 | 0 | 0.00 | 84.70 | 0 | 370 | 0.01% |
|
| 2023/05/24 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 375 | 0.01% |
|
| 2023/05/22 | 1 | 84.50 | 1 | 85.50 | 84.80 | 0 | 385 | 0.00% |
|
| 2023/05/19 | 2 | 84.35 | 0 | 0.00 | 84.00 | 2 | 391 | 0.51% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 82.10 | 80.30 | -3 | 427 | -0.70% |
|
| 2023/04/26 | 0 | 81.00 | 0 | 0.00 | 81.20 | 0 | 461 | 0.00% |
|
| 2023/04/25 | 0 | 82.00 | 4 | 81.08 | 81.00 | -4 | 460 | -0.86% |
|
| 2023/04/20 | 0.1 | 84.90 | 0 | 0.00 | 83.50 | 0.1 | 452 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 88.70 | 88.00 | -2 | 444 | -0.45% |
|
| 2023/04/14 | 0 | 88.70 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 437 | -0.23% |
|
| 2023/04/11 | 0 | 86.50 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/04/06 | 0 | 87.02 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 87.70 | 89.50 | -2 | 403 | -0.50% |
|
| 2023/03/28 | 4 | 88.75 | 2 | 85.60 | 85.50 | 2 | 383 | 0.52% |
|
| 2023/03/27 | 3 | 89.53 | 2 | 90.20 | 88.80 | 1 | 376 | 0.27% |
|
| 2023/03/24 | 1 | 91.70 | 1 | 90.10 | 89.90 | 0 | 373 | 0.00% |
|
| 2023/03/23 | 1 | 93.00 | 1 | 94.50 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 1 | 93.40 | 1 | 94.80 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 1 | 93.00 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 2.3 | 86.25 | 88.40 | -2.3 | 276 | -0.82% |
|
| 2023/03/07 | 4 | 78.80 | 4 | 78.95 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 80.50 | 80.40 | -2 | 228 | -0.88% |
|
| 2023/03/02 | 2 | 80.00 | 2.1 | 80.49 | 79.90 | -0.1 | 224 | -0.02% |
|
| 2023/03/01 | 2 | 79.10 | 0 | 0.00 | 79.80 | 2 | 221 | 0.90% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 79.59 | 79.20 | -2 | 218 | -0.93% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 79.60 | 79.40 | -5 | 207 | -2.41% |
|
| 2023/02/20 | 2 | 79.90 | 0 | 79.68 | 79.40 | 2 | 203 | 0.96% |
|
| 2023/02/17 | 0 | 0.00 | 2.1 | 79.50 | 79.60 | -2.1 | 198 | -1.05% |
|
| 2023/02/16 | 2 | 78.70 | 2 | 80.20 | 78.20 | 0 | 192 | 0.00% |
|
| 2023/02/15 | 1.1 | 77.45 | 0 | 0.00 | 77.30 | 1.1 | 190 | 0.59% |
|
| 2023/02/14 | 1 | 78.10 | 1.1 | 80.33 | 77.80 | -0.1 | 186 | -0.03% |
|
| 2023/02/13 | 4 | 77.85 | 6.1 | 77.75 | 78.40 | -2.1 | 177 | -1.18% |
|
| 2023/02/10 | 2 | 75.70 | 0 | 0.00 | 74.80 | 2 | 167 | 1.19% |
|
| 2023/02/09 | 11 | 76.89 | 4 | 77.50 | 77.00 | 7 | 160 | 4.36% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 72.80 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/02 | 2 | 71.45 | 0 | 0.00 | 70.60 | 2 | 132 | 1.51% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 67.50 | 69.20 | -1 | 122 | -0.82% |
|
| 2022/12/19 | 0.1 | 63.94 | 0 | 0.00 | 63.00 | 0.1 | 135 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 66.40 | 65.70 | -1 | 129 | -0.78% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 152 | -0.65% |
|
| 2022/11/10 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 160 | 0.62% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 163 | -0.61% |
|
| 2022/11/04 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 165 | 0.60% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 57.00 | 56.40 | 0 | 167 | 0.00% |
|
| 2022/10/05 | 0.1 | 68.10 | 0 | 0.00 | 68.20 | 0.1 | 181 | 0.06% |
|
| 2022/09/07 | 0 | 75.20 | 0 | 0.00 | 74.70 | 0 | 241 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 245 | -0.41% |
|
| 2022/08/19 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/18 | 0 | 81.00 | 0 | 0.00 | 81.00 | 0 | 242 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 82.50 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 80.60 | 80.30 | 0 | 281 | 0.00% |
|
| 2022/08/03 | 0 | 79.40 | 0 | 0.00 | 80.10 | 0 | 285 | 0.01% |
|
| 2022/08/02 | 0 | 80.00 | 0.1 | 80.66 | 79.10 | 0 | 285 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 83.80 | 83.00 | -1 | 309 | -0.32% |
|
| 2022/07/21 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 311 | 0.32% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 315 | -0.32% |
|
| 2022/07/18 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 330 | 0.30% |
|
| 2022/07/15 | 1 | 78.80 | 1 | 79.20 | 79.20 | 0 | 338 | 0.00% |
|
| 2022/07/14 | 1 | 77.30 | 2 | 78.15 | 78.50 | -1 | 343 | -0.29% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 86.60 | 84.50 | -1 | 390 | -0.26% |
|
| 2022/07/05 | 1 | 87.90 | 0 | 0.00 | 87.10 | 1 | 426 | 0.23% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 516 | -0.19% |
|
| 2022/06/27 | 3 | 93.50 | 0 | 0.00 | 93.70 | 3 | 671 | 0.45% |
|
| 2022/06/21 | 1 | 94.30 | 1 | 93.90 | 93.90 | 0 | 673 | 0.00% |
|
| 2022/06/20 | 0 | 96.27 | 0 | 0.00 | 92.80 | 0 | 685 | 0.00% |
|
| 2022/06/17 | 0 | 98.90 | 0 | 0.00 | 99.10 | 0 | 677 | 0.00% |
|
| 2022/06/16 | 0 | 102.47 | 0 | 0.00 | 100.50 | 0 | 673 | 0.00% |
|
| 2022/06/13 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 675 | 0.00% |
|
| 2022/06/09 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 670 | 0.00% |
|
| 2022/06/08 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 670 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 104.67 | 106.00 | -3 | 686 | -0.44% |
|
| 2022/05/24 | 1 | 103.48 | 0 | 0.00 | 101.00 | 1 | 684 | 0.15% |
|
| 2022/05/23 | 2 | 103.01 | 0 | 0.00 | 102.50 | 2 | 681 | 0.30% |
|
| 2022/05/19 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 666 | 0.00% |
|
| 2022/05/16 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 661 | 0.00% |
|
| 2022/05/09 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 643 | 0.00% |
|
| 2022/04/22 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 607 | 0.00% |
|
| 2022/04/21 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 599 | 0.17% |
|
| 2022/04/20 | 0.1 | 115.53 | 0 | 0.00 | 114.50 | 0.1 | 590 | 0.01% |
|
| 2022/04/19 | 0.1 | 114.50 | 2 | 115.00 | 114.50 | -1.9 | 585 | -0.32% |
|
| 2022/04/18 | 0 | 114.67 | 1 | 114.50 | 113.00 | -1 | 583 | -0.16% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 576 | -0.17% |
|
| 2022/04/13 | 0.4 | 115.21 | 0 | 0.00 | 115.50 | 0.4 | 545 | 0.07% |
|
| 2022/04/12 | 1.3 | 113.74 | 1 | 115.00 | 115.50 | 0.3 | 538 | 0.06% |
|
| 2022/04/07 | 0 | 117.00 | 0 | 0.00 | 115.00 | 0 | 463 | 0.00% |
|
| 2022/04/06 | 0 | 119.00 | 2 | 119.00 | 119.00 | -2 | 447 | -0.44% |
|
| 2022/04/01 | 0.1 | 114.50 | 1 | 113.00 | 116.50 | -0.9 | 393 | -0.23% |
|
| 2022/03/31 | 4 | 111.38 | 1 | 108.00 | 112.00 | 3 | 266 | 1.13% |
|
| 2022/03/30 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 243 | 0.01% |
|
| 2022/03/29 | 1 | 100.52 | 0 | 0.00 | 100.50 | 1 | 252 | 0.40% |
|
| 2022/03/28 | 1 | 101.02 | 0 | 0.00 | 101.00 | 1 | 319 | 0.32% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 104.00 | 106.50 | -1 | 350 | -0.29% |
|
| 2022/03/10 | 0 | 97.90 | 0 | 0.00 | 97.20 | 0 | 330 | 0.01% |
|
| 2022/03/09 | 0 | 96.90 | 0 | 0.00 | 94.50 | 0 | 326 | 0.01% |
|
| 2022/03/07 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 316 | 0.01% |
|
| 2022/02/25 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 351 | 0.57% |
|
| 2022/02/24 | 0.1 | 105.50 | 0 | 0.00 | 104.50 | 0.1 | 352 | 0.03% |
|
| 2022/02/23 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 345 | 0.29% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 115.75 | 113.50 | -2 | 363 | -0.55% |
|
| 2022/02/14 | 1 | 109.00 | 0 | 0.00 | 113.00 | 1 | 378 | 0.26% |
|
| 2022/01/07 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 462 | 0.22% |
|
| 2021/12/22 | 4.1 | 123.28 | 4 | 119.50 | 121.00 | 0.1 | 452 | 0.02% |
|
| 2021/12/21 | 2 | 119.00 | 4 | 120.25 | 121.00 | -2 | 386 | -0.52% |
|
| 2021/12/14 | 1 | 110.02 | 0 | 0.00 | 110.00 | 1 | 356 | 0.29% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 364 | -0.27% |
|
| 2021/12/07 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 368 | 0.55% |
|
| 2021/11/30 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 379 | 0.26% |
|
| 2021/11/29 | 1 | 109.00 | 1 | 110.00 | 109.00 | 0 | 362 | 0.00% |
|
| 2021/11/26 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 364 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 362 | -0.28% |
|
| 2021/11/23 | 3 | 115.50 | 1 | 114.50 | 114.50 | 2 | 368 | 0.54% |
|
| 2021/11/22 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 371 | 0.27% |
|
| 2021/11/18 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 376 | 0.80% |
|
| 2021/11/16 | 2 | 116.50 | 0 | 0.00 | 118.00 | 2 | 397 | 0.50% |
|
| 2021/11/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 1 | 113.54 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/11 | 0.2 | 119.83 | 0 | 0.00 | 118.50 | 0.2 | 482 | 0.03% |
|
| 2021/11/05 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 519 | 0.19% |
|
| 2021/11/03 | 1 | 124.50 | 0 | 124.50 | 125.00 | 1 | 532 | 0.18% |
|
| 2021/10/28 | 1 | 127.00 | 2 | 128.25 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/26 | 0 | 118.50 | 0 | 0.00 | 119.50 | 0 | 492 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 505 | -0.20% |
|
| 2021/10/22 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 518 | 0.19% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 539 | -0.19% |
|
| 2021/10/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 549 | 0.18% |
|
| 2021/10/15 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 561 | 0.01% |
|
| 2021/10/14 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 566 | 0.00% |
|
| 2021/10/12 | 4 | 114.00 | 0 | 0.00 | 113.50 | 4 | 580 | 0.69% |
|
| 2021/10/06 | 0.1 | 112.91 | 1 | 111.50 | 110.50 | -0.9 | 688 | -0.13% |
|
| 2021/10/05 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 688 | 0.15% |
|
| 2021/10/04 | 6 | 112.00 | 0 | 0.00 | 112.00 | 6 | 688 | 0.87% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/28 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 705 | 0.14% |
|
| 2021/09/23 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 712 | 0.14% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 717 | -0.14% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 718 | -0.14% |
|
| 2021/09/14 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 723 | 0.14% |
|
| 2021/09/09 | 1 | 112.50 | 1 | 115.50 | 115.50 | 0 | 729 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 115.00 | 113.00 | -10 | 728 | -1.37% |
|
| 2021/09/07 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 725 | 0.00% |
|
| 2021/09/06 | 2 | 118.50 | 1 | 118.00 | 118.00 | 1 | 722 | 0.14% |
|
| 2021/09/02 | 0 | 122.75 | 0 | 0.00 | 120.50 | 0 | 724 | 0.01% |
|
| 2021/08/31 | 0 | 118.50 | 0 | 0.00 | 119.50 | 0 | 716 | 0.00% |
|
| 2021/08/27 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 726 | 0.14% |
|
| 2021/08/26 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/25 | 0 | 119.00 | 1 | 117.50 | 117.50 | -1 | 731 | -0.13% |
|
| 2021/08/24 | 10 | 116.01 | 0 | 0.00 | 116.00 | 10 | 734 | 1.36% |
|
| 2021/08/23 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 115.75 | 115.50 | -4 | 730 | -0.55% |
|
| 2021/08/19 | 0 | 119.50 | 10 | 120.00 | 120.50 | -10 | 713 | -1.40% |
|
| 2021/08/18 | 1 | 113.00 | 2 | 116.00 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/17 | 1 | 115.50 | 0 | 0.00 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/16 | 0.1 | 121.50 | 0 | 0.00 | 117.50 | 0.1 | 628 | 0.01% |
|
| 2021/08/13 | 0 | 130.50 | 0 | 0.00 | 124.00 | 0 | 617 | 0.01% |
|
| 2021/08/12 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 612 | 0.01% |
|
| 2021/08/11 | 2.1 | 133.97 | 0 | 0.00 | 129.50 | 2.1 | 609 | 0.35% |
|
| 2021/08/10 | 1.1 | 136.72 | 0 | 0.00 | 136.00 | 1.1 | 609 | 0.18% |
|
| 2021/08/09 | 0.1 | 142.00 | 0 | 0.00 | 140.00 | 0.1 | 625 | 0.02% |
|
| 2021/08/06 | 0.1 | 146.00 | 0 | 0.00 | 144.50 | 0.1 | 634 | 0.01% |
|
| 2021/08/05 | 0.2 | 146.50 | 1 | 145.00 | 145.50 | -0.8 | 650 | -0.12% |
|
| 2021/07/30 | 1 | 152.50 | 1 | 151.50 | 151.50 | 0 | 779 | 0.00% |
|
| 2021/07/28 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 771 | -0.13% |
|
| 2021/07/23 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 767 | 0.13% |
|
| 2021/07/21 | 1 | 169.00 | 1 | 169.00 | 165.50 | 0 | 783 | 0.00% |
|
| 2021/07/15 | 1 | 168.00 | 1 | 170.00 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 2 | 174.00 | 2 | 173.00 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 2 | 166.00 | 3 | 166.83 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 950 | 0.11% |
|
| 2021/07/08 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 966 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 977 | -0.10% |
|
| 2021/06/28 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 1,114 | 0.09% |
|
| 2021/06/16 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 1,238 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 166.00 | 166.50 | -2 | 1,443 | -0.14% |
|
| 2021/05/28 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 166.50 | 166.50 | 0 | 1,437 | 0.00% |
|
| 2021/05/26 | 0 | 165.00 | 0 | 0.00 | 166.00 | 0 | 1,440 | 0.00% |
|
| 2021/05/24 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,432 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 162.00 | 160.50 | 0 | 1,439 | 0.00% |
|
| 2021/05/20 | 0.2 | 159.93 | 0 | 0.00 | 160.00 | 0.2 | 1,453 | 0.01% |
|
| 2021/05/19 | 0.2 | 159.88 | 0 | 0.00 | 159.50 | 0.2 | 1,461 | 0.01% |
|
| 2021/05/18 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/17 | 0.2 | 159.63 | 0 | 0.00 | 153.50 | 0.2 | 1,485 | 0.01% |
|
| 2021/05/14 | 0.3 | 165.52 | 1 | 166.00 | 163.00 | -0.7 | 1,474 | -0.05% |
|
| 2021/05/13 | 1.2 | 163.91 | 1 | 164.50 | 164.50 | 0.2 | 1,464 | 0.01% |
|
| 2021/05/12 | 2.1 | 163.07 | 1 | 164.50 | 165.00 | 1.1 | 1,449 | 0.08% |
|
| 2021/05/11 | 0.2 | 166.75 | 2 | 167.00 | 166.50 | -1.8 | 1,406 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 1,373 | -0.22% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/05/04 | 1 | 158.00 | 0 | 0.00 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/29 | 1 | 166.50 | 1 | 164.00 | 163.50 | 0 | 1,316 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 166.00 | 165.00 | -0.1 | 1,328 | -0.01% |
|
| 2021/04/27 | 2 | 167.00 | 2 | 166.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 2 | 169.00 | 0 | 0.00 | 167.50 | 2 | 1,315 | 0.15% |
|
| 2021/04/21 | 2 | 177.25 | 0 | 175.50 | 172.50 | 2 | 1,294 | 0.15% |
|
| 2021/04/20 | 3.1 | 180.02 | 1 | 179.50 | 179.50 | 2.1 | 1,273 | 0.16% |
|
| 2021/04/19 | 2 | 180.50 | 7 | 185.29 | 177.00 | -5 | 1,238 | -0.40% |
|
| 2021/04/16 | 2 | 169.25 | 0 | 0.00 | 172.50 | 2 | 1,151 | 0.17% |
|
| 2021/04/15 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 1,159 | 0.17% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 21 | 167.62 | 165.50 | -21 | 1,279 | -1.64% |
|
| 2021/04/09 | 2 | 171.50 | 1 | 174.50 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 178.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,322 | -0.08% |
|
| 2021/04/06 | 2 | 175.00 | 0 | 0.00 | 176.00 | 2 | 1,278 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 174.67 | 174.00 | -3 | 1,257 | -0.24% |
|
| 2021/03/31 | 1 | 170.50 | 0 | 0.00 | 173.00 | 1 | 1,232 | 0.08% |
|
| 2021/03/30 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 172.00 | 171.50 | -2 | 1,215 | -0.16% |
|
| 2021/03/26 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,189 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 171.60 | 168.50 | -5 | 1,169 | -0.43% |
|
| 2021/03/23 | 0 | 0.00 | 1.1 | 164.46 | 166.00 | -1.1 | 1,144 | -0.09% |
|
| 2021/03/22 | 1 | 165.50 | 2 | 166.25 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 2.1 | 161.04 | 1 | 161.50 | 161.50 | 1.1 | 1,152 | 0.09% |
|
| 2021/03/18 | 5 | 164.10 | 1 | 163.50 | 163.50 | 4 | 1,143 | 0.35% |
|
| 2021/03/17 | 2 | 170.76 | 4 | 169.63 | 169.50 | -2 | 1,098 | -0.18% |
|
| 2021/03/16 | 3 | 163.17 | 0 | 0.00 | 163.00 | 3 | 1,033 | 0.29% |
|
| 2021/03/15 | 2 | 163.25 | 2 | 162.00 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/12 | 1 | 157.50 | 2 | 156.75 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/11 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 964 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 985 | -0.10% |
|
| 2021/03/08 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 988 | 0.10% |
|
| 2021/03/02 | 1 | 157.00 | 1 | 154.50 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/25 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,080 | 0.09% |
|
| 2021/02/24 | 1 | 156.50 | 1 | 153.50 | 153.50 | 0 | 1,109 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 1 | 155.00 | 2 | 153.25 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/19 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 22 | 154.45 | 1 | 153.50 | 155.00 | 21 | 1,368 | 1.53% |
|
| 2021/02/04 | 3 | 146.50 | 0 | 0.00 | 146.50 | 3 | 1,330 | 0.23% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 1,329 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 1,346 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/21 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 164.00 | 162.50 | -4 | 1,290 | -0.31% |
|
| 2021/01/11 | 1 | 160.50 | 6 | 165.00 | 166.00 | -5 | 1,273 | -0.39% |
|
| 2021/01/08 | 5 | 174.70 | 0 | 0.00 | 172.50 | 5 | 1,225 | 0.41% |
|
| 2021/01/07 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 1 | 177.50 | 1 | 179.00 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2020/12/31 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 1 | 176.50 | 1 | 169.00 | 175.00 | 0 | 1,056 | 0.00% |
|
| 2020/12/21 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,007 | 0.10% |
|
| 2020/12/17 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 1,026 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,023 | -0.10% |
|
| 2020/12/14 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,006 | 0.10% |
|
| 2020/12/04 | 2 | 169.50 | 2 | 170.75 | 170.50 | 0 | 1,056 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 179.25 | 177.50 | -2 | 1,119 | -0.18% |
|
| 2020/11/27 | 1 | 181.50 | 2 | 180.75 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/24 | 4 | 183.38 | 2 | 183.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 2 | 183.00 | 0 | 0.00 | 183.00 | 2 | 1,072 | 0.19% |
|
| 2020/11/20 | 3 | 180.83 | 1 | 185.50 | 181.00 | 2 | 1,046 | 0.19% |
|
| 2020/11/19 | 4 | 182.13 | 5 | 182.00 | 183.00 | -1 | 980 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 169.75 | 171.00 | -2 | 823 | -0.24% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 811 | -0.12% |
|
| 2020/11/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 851 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 161.00 | 161.00 | -11 | 868 | -1.27% |
|
| 2020/11/09 | 2 | 162.75 | 0 | 0.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/02 | 2 | 147.75 | 0 | 0.00 | 148.00 | 2 | 944 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,227 | -0.08% |
|
| 2020/10/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,328 | -0.08% |
|
| 2020/09/30 | 1 | 167.00 | 2 | 168.00 | 168.00 | -1 | 1,373 | -0.07% |
|
| 2020/09/29 | 1 | 168.50 | 1 | 167.50 | 167.50 | 0 | 1,445 | 0.00% |
|
| 2020/09/25 | 3 | 167.00 | 1 | 167.00 | 167.00 | 2 | 1,742 | 0.11% |
|
| 2020/09/24 | 10 | 174.50 | 0 | 0.00 | 171.50 | 10 | 1,792 | 0.56% |
|
| 2020/09/23 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/22 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/21 | 1 | 179.50 | 2 | 178.00 | 177.50 | -1 | 1,834 | -0.05% |
|
| 2020/09/18 | 1 | 177.50 | 1 | 180.00 | 177.50 | 0 | 1,848 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/15 | 1 | 173.50 | 2 | 175.00 | 176.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/11 | 1 | 171.50 | 3 | 171.00 | 170.50 | -2 | 1,981 | -0.10% |
|
| 2020/09/10 | 2 | 175.00 | 2 | 175.00 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 1,998 | -0.10% |
|
| 2020/09/08 | 3 | 172.83 | 0 | 0.00 | 170.50 | 3 | 2,012 | 0.15% |
|
| 2020/09/07 | 0 | 0.00 | 14 | 170.04 | 175.00 | -14 | 2,017 | -0.69% |
|
| 2020/09/04 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/09/02 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 2,028 | 0.05% |
|
| 2020/09/01 | 2 | 166.25 | 0 | 0.00 | 164.00 | 2 | 2,087 | 0.10% |
|
| 2020/08/27 | 10 | 167.00 | 0 | 0.00 | 166.50 | 10 | 2,418 | 0.41% |
|
| 2020/08/25 | 2 | 168.50 | 2 | 168.50 | 170.00 | 0 | 2,467 | 0.00% |
|
| 2020/08/20 | 2 | 159.25 | 1 | 158.50 | 162.00 | 1 | 2,525 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 168.50 | 167.50 | -2 | 2,541 | -0.08% |
|
| 2020/08/17 | 1 | 179.00 | 2 | 178.00 | 178.00 | -1 | 2,663 | -0.04% |
|
| 2020/08/14 | 1 | 178.00 | 2 | 178.00 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/13 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 1 | 175.50 | 1 | 177.50 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 2 | 187.00 | 0 | 0.00 | 183.00 | 2 | 2,941 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 2,957 | -0.03% |
|
| 2020/08/07 | 2 | 189.50 | 0 | 0.00 | 189.50 | 2 | 2,983 | 0.07% |
|
| 2020/08/06 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 2 | 189.25 | 2 | 189.50 | 190.00 | 0 | 3,047 | 0.00% |
|
| 2020/08/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,071 | 0.03% |
|
| 2020/07/31 | 1 | 195.50 | 2 | 196.00 | 195.00 | -1 | 3,242 | -0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 3,406 | -0.03% |
|
| 2020/07/24 | 2 | 200.00 | 4 | 199.38 | 198.00 | -2 | 3,851 | -0.05% |
|
| 2020/07/23 | 1 | 202.00 | 4 | 203.38 | 202.00 | -3 | 4,023 | -0.07% |
|
| 2020/07/22 | 7 | 204.36 | 6 | 204.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 4,075 | -0.02% |
|
| 2020/07/17 | 1 | 201.00 | 0 | 0.00 | 196.50 | 1 | 4,127 | 0.02% |
|
| 2020/07/16 | 2 | 197.00 | 0 | 0.00 | 196.50 | 2 | 4,166 | 0.05% |
|
| 2020/07/15 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/14 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/13 | 2 | 195.50 | 12 | 193.83 | 198.50 | -10 | 4,364 | -0.23% |
|
| 2020/07/10 | 2 | 193.00 | 0 | 0.00 | 192.50 | 2 | 4,382 | 0.05% |
|
| 2020/07/09 | 1 | 197.00 | 1 | 196.50 | 196.00 | 0 | 4,382 | 0.00% |
|
| 2020/07/08 | 2 | 199.75 | 12 | 199.96 | 200.00 | -10 | 4,358 | -0.23% |
|
| 2020/07/07 | 14 | 206.29 | 7 | 209.71 | 205.00 | 7 | 4,328 | 0.16% |
|
| 2020/07/06 | 5 | 201.50 | 0 | 0.00 | 201.50 | 5 | 4,197 | 0.12% |
|
| 2020/07/03 | 2 | 198.75 | 5 | 199.90 | 197.00 | -3 | 4,211 | -0.07% |
|
| 2020/07/02 | 5 | 196.20 | 1 | 196.00 | 196.00 | 4 | 4,231 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/24 | 3 | 195.50 | 2 | 196.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/23 | 2 | 194.00 | 0 | 0.00 | 193.00 | 2 | 4,385 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 195.50 | 194.00 | -2 | 4,435 | -0.05% |
|
| 2020/06/19 | 18 | 197.72 | 17 | 199.26 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/17 | 2 | 194.75 | 0 | 0.00 | 192.00 | 2 | 4,551 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 193.50 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/12 | 1 | 181.50 | 1 | 185.00 | 188.00 | 0 | 4,730 | 0.00% |
|
| 2020/06/11 | 2 | 190.50 | 0 | 0.00 | 187.50 | 2 | 4,771 | 0.04% |
|
| 2020/06/10 | 3 | 192.33 | 1 | 192.50 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/09 | 1 | 193.50 | 2 | 193.25 | 192.00 | -1 | 4,806 | -0.02% |
|
| 2020/06/08 | 1 | 197.50 | 6 | 201.17 | 195.00 | -5 | 4,822 | -0.10% |
|
| 2020/06/05 | 12 | 203.29 | 15 | 203.03 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 1 | 192.50 | 4 | 192.25 | 193.50 | -3 | 4,510 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 2 | 189.75 | 0 | 0.00 | 189.50 | 2 | 4,458 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 193.00 | 186.00 | -3 | 4,463 | -0.07% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 3 | 191.33 | 0 | 0.00 | 189.00 | 3 | 4,448 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/22 | 2 | 191.00 | 2 | 190.50 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/20 | 2 | 193.25 | 10 | 191.90 | 188.50 | -8 | 4,374 | -0.18% |
|
| 2020/05/19 | 11 | 191.59 | 3 | 190.33 | 193.00 | 8 | 4,323 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 1 | 181.50 | 2 | 181.00 | 180.00 | -1 | 4,150 | -0.02% |
|
| 2020/05/14 | 3 | 184.50 | 3 | 185.00 | 181.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/13 | 2 | 183.75 | 7 | 184.71 | 184.00 | -5 | 4,104 | -0.12% |
|
| 2020/05/12 | 2 | 185.00 | 2 | 184.50 | 183.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/08 | 9 | 188.67 | 4 | 189.38 | 185.50 | 5 | 4,143 | 0.12% |
|
| 2020/05/07 | 3 | 194.17 | 8 | 194.19 | 193.50 | -5 | 4,060 | -0.12% |
|
| 2020/05/06 | 13 | 196.19 | 9 | 197.39 | 196.50 | 4 | 4,082 | 0.10% |
|
| 2020/05/05 | 5 | 187.00 | 3 | 188.50 | 188.50 | 2 | 3,916 | 0.05% |
|
| 2020/05/04 | 2 | 185.75 | 1 | 185.50 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 3 | 189.50 | 7 | 190.36 | 191.50 | -4 | 3,876 | -0.10% |
|
| 2020/04/29 | 16 | 189.25 | 8 | 190.50 | 190.00 | 8 | 3,783 | 0.21% |
|
| 2020/04/28 | 5 | 173.70 | 11 | 173.45 | 179.50 | -6 | 3,582 | -0.17% |
|
| 2020/04/27 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 3,408 | 0.15% |
|
| 2020/04/24 | 1 | 161.50 | 1 | 164.00 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 1 | 164.50 | 4 | 164.00 | 166.00 | -3 | 3,265 | -0.09% |
|
| 2020/04/22 | 1 | 158.50 | 1 | 162.50 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 2 | 165.25 | 3 | 163.17 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 4 | 161.50 | 1 | 162.00 | 166.00 | 3 | 3,165 | 0.09% |
|
| 2020/04/17 | 10 | 162.80 | 6 | 163.00 | 161.00 | 4 | 3,081 | 0.13% |
|
| 2020/04/16 | 3 | 165.33 | 0 | 0.00 | 165.00 | 3 | 3,021 | 0.10% |
|
| 2020/04/15 | 2 | 170.00 | 1 | 169.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 1 | 165.50 | 1 | 166.00 | 167.00 | 0 | 2,944 | 0.00% |
|
| 2020/04/13 | 1 | 165.50 | 1 | 167.00 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 164.83 | 166.50 | -6 | 2,952 | -0.20% |
|
| 2020/04/09 | 8 | 167.25 | 2 | 167.50 | 164.50 | 6 | 2,947 | 0.20% |
|
| 2020/04/08 | 2 | 166.25 | 8 | 165.25 | 167.00 | -6 | 2,873 | -0.21% |
|
| 2020/04/07 | 1 | 161.50 | 2 | 165.25 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/06 | 4 | 151.38 | 7 | 155.36 | 160.00 | -3 | 2,725 | -0.11% |
|
| 2020/04/01 | 2 | 144.00 | 2 | 149.00 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 10 | 148.30 | 1 | 148.00 | 148.00 | 9 | 2,639 | 0.34% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 145.00 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 2 | 152.00 | 3 | 156.00 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/26 | 1 | 145.00 | 3 | 146.83 | 150.50 | -2 | 2,547 | -0.08% |
|
| 2020/03/25 | 2 | 149.50 | 1 | 151.50 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 3 | 142.17 | 3 | 144.17 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/23 | 4 | 128.75 | 1 | 133.50 | 134.00 | 3 | 2,565 | 0.12% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 130.00 | 133.50 | -1 | 2,510 | -0.04% |
|
| 2020/03/19 | 5 | 123.10 | 5 | 122.50 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/18 | 2 | 137.75 | 4 | 136.13 | 129.00 | -2 | 2,401 | -0.08% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 141.50 | 134.00 | -2 | 2,422 | -0.08% |
|
| 2020/03/16 | 3 | 162.50 | 1 | 164.00 | 148.50 | 2 | 2,390 | 0.08% |
|
| 2020/03/13 | 2 | 163.50 | 5 | 163.00 | 164.50 | -3 | 2,374 | -0.13% |
|
| 2020/03/12 | 5 | 185.40 | 9 | 181.89 | 181.00 | -4 | 2,423 | -0.17% |
|
| 2020/03/10 | 3 | 203.67 | 1 | 204.50 | 207.50 | 2 | 2,468 | 0.08% |
|
| 2020/03/09 | 2 | 207.50 | 0 | 0.00 | 202.00 | 2 | 2,472 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 211.00 | 212.50 | -1 | 2,518 | -0.04% |
|
| 2020/03/05 | 1 | 213.00 | 0 | 0.00 | 214.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 206.50 | 208.50 | -4 | 2,562 | -0.16% |
|
| 2020/03/02 | 2 | 207.00 | 2 | 209.50 | 210.50 | 0 | 2,584 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 222.00 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 5 | 223.90 | 1 | 225.50 | 221.00 | 4 | 2,608 | 0.15% |
|
| 2020/02/25 | 0 | 0.00 | 1.2 | 227.67 | 229.00 | -1.2 | 2,675 | -0.04% |
|
| 2020/02/24 | 4 | 230.75 | 0 | 0.00 | 229.50 | 4 | 2,776 | 0.14% |
|
| 2020/02/21 | 6 | 236.08 | 1 | 237.00 | 237.00 | 5 | 2,832 | 0.18% |
|
| 2020/02/20 | 1 | 232.00 | 1 | 232.00 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/17 | 1 | 224.50 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/13 | 0.1 | 228.50 | 0 | 0.00 | 228.50 | 0.1 | 2,986 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 225.00 | 223.00 | -1 | 3,012 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 219.00 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 208.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 12 | 215.08 | 2 | 219.00 | 211.00 | 10 | 3,270 | 0.31% |
|
| 2020/02/06 | 2 | 208.50 | 2 | 209.50 | 209.00 | 0 | 3,222 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 208.50 | 203.00 | -2 | 3,302 | -0.06% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 204.17 | 207.00 | -3 | 3,451 | -0.09% |
|
| 2020/02/03 | 1 | 191.00 | 3 | 192.33 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 6 | 199.33 | 4.2 | 198.02 | 200.00 | 1.9 | 3,682 | 0.05% |
|
| 2020/01/20 | 0.2 | 235.00 | 0 | 0.00 | 235.00 | 0.2 | 3,706 | 0.00% |
|
| 2020/01/17 | 2 | 233.75 | 0 | 0.00 | 233.50 | 2 | 3,771 | 0.05% |
|
| 2020/01/14 | 3 | 237.50 | 3 | 238.17 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 230.00 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/09 | 3 | 235.50 | 0 | 0.00 | 232.00 | 3 | 4,172 | 0.07% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 234.00 | 233.50 | -3 | 4,195 | -0.07% |
|
| 2020/01/07 | 4 | 238.38 | 6 | 237.42 | 236.50 | -2 | 4,343 | -0.05% |
|
| 2020/01/06 | 8 | 233.50 | 9 | 233.44 | 233.50 | -1 | 4,316 | -0.02% |
|
| 2020/01/03 | 12 | 244.58 | 8 | 242.38 | 237.00 | 4 | 4,342 | 0.09% |
|
| 2020/01/02 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 4,412 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 237.00 | 236.50 | -0.1 | 4,436 | 0.00% |
|
| 2019/12/30 | 1 | 239.50 | 1 | 242.00 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/26 | 3 | 237.83 | 2 | 237.75 | 237.50 | 1 | 4,502 | 0.02% |
|
| 2019/12/25 | 2 | 235.50 | 2 | 236.25 | 235.50 | 0 | 4,519 | 0.00% |
|
| 2019/12/24 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 1 | 232.00 | 0 | 0.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 2 | 241.00 | 2 | 239.75 | 236.50 | 0 | 4,691 | 0.00% |
|
| 2019/12/19 | 6 | 247.58 | 4 | 252.00 | 245.50 | 2 | 4,644 | 0.04% |
|
| 2019/12/18 | 2 | 239.75 | 2 | 241.00 | 240.50 | 0 | 4,488 | 0.00% |
|
| 2019/12/17 | 2 | 239.50 | 2 | 240.25 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/12 | 5 | 243.80 | 3 | 244.00 | 243.00 | 2 | 4,504 | 0.04% |
|
| 2019/12/11 | 1 | 239.00 | 4 | 238.00 | 240.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/10 | 3 | 239.83 | 4 | 240.38 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 3 | 236.50 | 4 | 238.88 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/06 | 1 | 238.50 | 0 | 0.00 | 234.00 | 1 | 4,426 | 0.02% |
|
| 2019/12/04 | 2 | 231.25 | 2 | 230.75 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 4 | 236.50 | 6 | 227.92 | 232.00 | -2 | 4,592 | -0.04% |
|
| 2019/12/02 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 2 | 233.00 | 1 | 230.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 4 | 239.38 | 4 | 239.88 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 2 | 234.50 | 3 | 236.00 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 2 | 235.50 | 3 | 236.00 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/25 | 3 | 232.83 | 3 | 234.50 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 4 | 237.38 | 4 | 236.50 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 3 | 227.33 | 6 | 226.58 | 241.00 | -3 | 4,893 | -0.06% |
|
| 2019/11/20 | 2 | 225.25 | 2 | 223.50 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 3 | 232.50 | 1.1 | 233.02 | 232.50 | 2 | 4,775 | 0.04% |
|
| 2019/11/18 | 4 | 235.13 | 10 | 234.95 | 236.00 | -6 | 4,782 | -0.13% |
|
| 2019/11/14 | 4 | 247.00 | 0 | 0.00 | 245.00 | 4 | 4,851 | 0.08% |
|
| 2019/11/13 | 2.1 | 248.50 | 2 | 245.00 | 247.00 | 0.1 | 4,851 | 0.00% |
|
| 2019/11/12 | 2 | 242.00 | 0 | 0.00 | 240.00 | 2 | 4,778 | 0.04% |
|
| 2019/11/11 | 1 | 235.00 | 2 | 236.00 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 1 | 238.00 | 2 | 244.25 | 238.00 | -1 | 4,792 | -0.02% |
|
| 2019/11/07 | 4 | 250.13 | 4 | 245.88 | 242.00 | 0 | 4,731 | 0.00% |
|
| 2019/11/06 | 4 | 267.38 | 1 | 268.50 | 265.00 | 3 | 4,587 | 0.07% |
|
| 2019/11/05 | 3 | 268.83 | 2 | 267.75 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/04 | 6 | 267.92 | 6 | 265.75 | 265.00 | 0 | 4,659 | 0.00% |
|
| 2019/11/01 | 8 | 264.13 | 3 | 265.17 | 263.50 | 5 | 4,595 | 0.11% |
|
| 2019/10/31 | 15 | 285.67 | 2 | 285.50 | 274.50 | 13 | 4,467 | 0.29% |
|
| 2019/10/30 | 3 | 295.33 | 3 | 298.50 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 2 | 306.25 | 0 | 0.00 | 304.00 | 2 | 4,261 | 0.05% |
|
| 2019/10/28 | 1 | 302.50 | 0 | 0.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 1 | 307.50 | 2 | 306.50 | 309.00 | -1 | 4,174 | -0.02% |
|
| 2019/10/24 | 2 | 309.75 | 2.1 | 311.33 | 314.00 | -0.1 | 4,171 | 0.00% |
|
| 2019/10/23 | 8 | 292.50 | 8 | 294.50 | 299.50 | 0 | 4,089 | 0.00% |
|
| 2019/10/22 | 1 | 296.00 | 1 | 298.00 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 1 | 289.00 | 1 | 294.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 2 | 289.50 | 3 | 286.67 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 3 | 286.33 | 2 | 285.75 | 289.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 287.00 | 279.00 | -3 | 4,172 | -0.07% |
|
| 2019/10/15 | 4 | 289.50 | 4.1 | 289.91 | 285.50 | -0.1 | 4,213 | 0.00% |
|
| 2019/10/14 | 1 | 280.50 | 2 | 280.50 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/09 | 2 | 277.75 | 3 | 278.67 | 275.50 | -1 | 4,285 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 279.75 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/07 | 1 | 273.50 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 1 | 278.00 | 3 | 278.83 | 273.50 | -2 | 4,449 | -0.04% |
|
| 2019/10/03 | 2 | 270.50 | 0 | 0.00 | 273.50 | 2 | 4,416 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 270.50 | 270.00 | -1 | 4,421 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 266.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 3 | 272.67 | 1 | 271.00 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/26 | 1 | 287.00 | 1 | 282.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 4 | 285.38 | 4 | 285.50 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/24 | 1.1 | 278.58 | 1 | 280.00 | 280.00 | 0.1 | 4,631 | 0.00% |
|
| 2019/09/23 | 1.1 | 280.89 | 0 | 0.00 | 280.00 | 1.1 | 4,801 | 0.02% |
|
| 2019/09/20 | 3.1 | 284.00 | 3 | 284.00 | 284.50 | 0.1 | 4,832 | 0.00% |
|
| 2019/09/16 | 1 | 278.00 | 1 | 276.00 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/11 | 3 | 279.17 | 3 | 279.17 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/09 | 1 | 278.00 | 1 | 283.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 3 | 271.83 | 2 | 277.50 | 280.00 | 1 | 5,121 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 287.00 | 285.00 | -3 | 5,105 | -0.06% |
|
| 2019/09/04 | 2 | 287.00 | 2.2 | 286.59 | 290.00 | -0.2 | 5,057 | 0.00% |
|
| 2019/09/03 | 4 | 284.13 | 3 | 284.33 | 287.00 | 1 | 5,106 | 0.02% |
|
| 2019/09/02 | 3 | 271.17 | 14 | 272.29 | 281.00 | -11 | 5,146 | -0.21% |
|
| 2019/08/29 | 1 | 268.00 | 1 | 267.50 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 7 | 268.07 | 11 | 269.23 | 269.00 | -4 | 5,299 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 258.50 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 14 | 251.32 | 0 | 0.00 | 249.50 | 14 | 5,447 | 0.26% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 258.00 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 1 | 257.00 | 3 | 259.00 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 1 | 251.00 | 2 | 256.00 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/20 | 6.1 | 256.58 | 1 | 256.50 | 251.00 | 5.1 | 5,910 | 0.09% |
|
| 2019/08/19 | 3 | 254.17 | 18 | 254.08 | 254.50 | -15 | 6,017 | -0.25% |
|
| 2019/08/16 | 20 | 246.25 | 7 | 245.86 | 245.50 | 13 | 6,044 | 0.22% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 242.00 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 39 | 241.42 | 38 | 243.05 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 9 | 233.94 | 26 | 236.31 | 235.00 | -17 | 6,284 | -0.27% |
|
| 2019/08/12 | 26 | 232.38 | 16 | 235.38 | 235.00 | 10 | 6,411 | 0.16% |
|
| 2019/08/08 | 2 | 224.00 | 7 | 224.00 | 230.00 | -5 | 6,462 | -0.08% |
|
| 2019/08/07 | 4 | 221.13 | 10 | 223.95 | 220.00 | -6 | 6,611 | -0.09% |
|
| 2019/08/06 | 13 | 206.12 | 8 | 209.13 | 210.50 | 5 | 6,693 | 0.07% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 221.25 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 1 | 220.50 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 6 | 217.08 | 6 | 215.33 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 1 | 218.50 | 1 | 219.50 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 2 | 221.25 | 12 | 222.54 | 222.00 | -10 | 7,254 | -0.14% |
|
| 2019/07/26 | 5 | 222.40 | 9 | 221.33 | 222.00 | -4 | 7,360 | -0.05% |
|
| 2019/07/25 | 9 | 218.83 | 19 | 218.34 | 218.50 | -10 | 7,387 | -0.14% |
|
| 2019/07/24 | 16 | 222.25 | 21 | 222.38 | 223.50 | -5 | 7,469 | -0.07% |
|
| 2019/07/23 | 6 | 224.50 | 8 | 224.50 | 227.00 | -2 | 7,558 | -0.03% |
|
| 2019/07/22 | 18 | 225.67 | 10 | 227.80 | 219.50 | 8 | 7,585 | 0.11% |
|
| 2019/07/19 | 4 | 234.75 | 8 | 236.19 | 235.00 | -4 | 7,469 | -0.05% |
|
| 2019/07/18 | 1 | 234.00 | 6 | 237.42 | 234.00 | -5 | 7,522 | -0.07% |
|
| 2019/07/17 | 7 | 235.86 | 1 | 234.00 | 234.00 | 6 | 7,585 | 0.08% |
|
| 2019/07/16 | 8 | 239.06 | 5 | 239.90 | 241.50 | 3 | 7,621 | 0.04% |
|
| 2019/07/15 | 4 | 246.75 | 6 | 250.00 | 247.00 | -2 | 7,583 | -0.03% |
|
| 2019/07/12 | 17.1 | 250.40 | 6 | 249.92 | 249.00 | 11.1 | 7,551 | 0.15% |
|
| 2019/07/11 | 21 | 241.69 | 25 | 242.22 | 250.00 | -4 | 7,537 | -0.05% |
|
| 2019/07/10 | 24 | 233.38 | 2 | 234.00 | 235.00 | 22 | 7,471 | 0.29% |
|
| 2019/07/09 | 2 | 242.00 | 1 | 243.50 | 239.00 | 1 | 7,501 | 0.01% |
|
| 2019/07/08 | 4 | 242.75 | 5 | 243.30 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/05 | 8 | 244.00 | 2 | 246.00 | 242.00 | 6 | 7,622 | 0.08% |
|
| 2019/07/04 | 3 | 249.50 | 3 | 251.17 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 4 | 251.50 | 0 | 0.00 | 248.00 | 4 | 7,733 | 0.05% |
|
| 2019/07/02 | 3 | 257.17 | 3 | 257.83 | 248.00 | 0 | 7,831 | 0.00% |
|
| 2019/07/01 | 6 | 252.42 | 9 | 251.61 | 253.00 | -3 | 7,872 | -0.04% |
|
| 2019/06/28 | 10 | 242.25 | 14 | 242.21 | 242.50 | -4 | 7,917 | -0.05% |
|
| 2019/06/27 | 12 | 233.63 | 11 | 234.55 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/26 | 3 | 231.00 | 4 | 230.75 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 4 | 234.00 | 1 | 230.00 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 3 | 237.00 | 3 | 236.83 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 5 | 241.10 | 4 | 243.63 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 3 | 243.00 | 3 | 244.17 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 2 | 246.25 | 3 | 248.67 | 242.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/18 | 1 | 244.00 | 1 | 245.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 3 | 238.17 | 3 | 237.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 4 | 238.00 | 1 | 241.50 | 235.50 | 3 | 8,362 | 0.04% |
|
| 2019/06/13 | 2 | 238.50 | 1 | 241.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 6 | 243.00 | 4 | 243.13 | 240.00 | 2 | 8,746 | 0.02% |
|
| 2019/06/11 | 5 | 244.60 | 6 | 245.17 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 18 | 238.81 | 19 | 238.79 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 5 | 228.10 | 6 | 227.75 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 20 | 233.80 | 18 | 235.92 | 227.00 | 2 | 8,750 | 0.02% |
|
| 2019/06/04 | 7 | 231.86 | 4 | 232.25 | 232.00 | 3 | 8,718 | 0.03% |
|
| 2019/06/03 | 6 | 228.92 | 8 | 229.06 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 12 | 220.71 | 15 | 221.93 | 226.00 | -3 | 8,804 | -0.03% |
|
| 2019/05/30 | 3 | 211.83 | 4 | 214.38 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 2 | 212.50 | 2 | 210.75 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 4 | 211.75 | 10 | 212.60 | 211.00 | -6 | 8,791 | -0.07% |
|
| 2019/05/27 | 19 | 213.18 | 16 | 208.13 | 207.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/24 | 9 | 235.33 | 9 | 235.56 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 5 | 232.20 | 5 | 233.80 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 9 | 237.56 | 13 | 235.85 | 232.00 | -4 | 8,785 | -0.05% |
|
| 2019/05/21 | 6 | 229.67 | 12 | 232.38 | 236.00 | -6 | 8,790 | -0.07% |
|
| 2019/05/20 | 23 | 227.07 | 22 | 226.45 | 234.00 | 1 | 8,744 | 0.01% |
|
| 2019/05/17 | 21 | 234.10 | 17 | 232.74 | 228.00 | 4 | 8,717 | 0.05% |
|
| 2019/05/16 | 16 | 249.00 | 18 | 248.69 | 244.00 | -2 | 8,747 | -0.02% |
|
| 2019/05/15 | 8 | 247.19 | 9 | 249.83 | 246.50 | -1 | 8,841 | -0.01% |
|
| 2019/05/14 | 8 | 241.63 | 6 | 240.08 | 252.00 | 2 | 8,826 | 0.02% |
|
| 2019/05/13 | 3 | 226.67 | 7 | 232.71 | 239.00 | -4 | 8,783 | -0.05% |
|
| 2019/05/10 | 13 | 233.04 | 8 | 234.44 | 227.50 | 5 | 8,843 | 0.06% |
|
| 2019/05/09 | 20 | 256.03 | 4 | 247.13 | 240.00 | 16 | 8,825 | 0.18% |
|
| 2019/05/08 | 6 | 254.42 | 4 | 258.75 | 259.50 | 2 | 8,744 | 0.02% |
|
| 2019/05/07 | 14 | 260.57 | 6 | 260.00 | 260.00 | 8 | 8,745 | 0.09% |
|
| 2019/05/06 | 6 | 252.08 | 4 | 254.13 | 254.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/03 | 9 | 256.94 | 21 | 256.60 | 261.50 | -12 | 8,796 | -0.14% |
|
| 2019/05/02 | 6 | 253.17 | 3 | 253.17 | 255.00 | 3 | 8,886 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 254.00 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 7 | 252.86 | 5 | 258.50 | 249.50 | 2 | 8,959 | 0.02% |
|
| 2019/04/26 | 15 | 277.80 | 20 | 279.43 | 277.00 | -5 | 8,970 | -0.06% |
|
| 2019/04/25 | 3 | 272.83 | 1 | 270.50 | 275.00 | 2 | 9,071 | 0.02% |
|
| 2019/04/24 | 2 | 278.75 | 2 | 279.25 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 2 | 275.50 | 2 | 277.00 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 13 | 297.54 | 7 | 295.57 | 288.50 | 6 | 9,279 | 0.06% |
|
| 2019/04/19 | 1 | 289.00 | 2 | 291.50 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 285.00 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 2 | 291.00 | 2 | 284.00 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 2 | 287.50 | 2 | 286.25 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 2 | 283.50 | 3 | 280.00 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/12 | 1 | 263.00 | 5 | 262.80 | 265.50 | -4 | 9,791 | -0.04% |
|
| 2019/04/11 | 1 | 258.50 | 12 | 259.33 | 257.00 | -11 | 9,902 | -0.11% |
|
| 2019/04/10 | 6 | 260.83 | 0 | 0.00 | 257.00 | 6 | 10,040 | 0.06% |
|
| 2019/04/09 | 12 | 270.67 | 1 | 269.00 | 269.00 | 11 | 10,176 | 0.11% |
|
| 2019/04/08 | 2 | 273.00 | 2 | 273.50 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 1 | 270.00 | 1 | 265.00 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 17 | 256.71 | 19 | 258.08 | 267.00 | -2 | 10,583 | -0.02% |
|
| 2019/04/01 | 16 | 240.41 | 28 | 245.68 | 247.50 | -12 | 10,473 | -0.11% |
|
| 2019/03/29 | 15 | 238.07 | 14 | 238.57 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/28 | 15 | 243.57 | 5 | 242.50 | 238.00 | 10 | 10,791 | 0.09% |
|
| 2019/03/27 | 3 | 243.00 | 5 | 240.00 | 242.00 | -2 | 11,044 | -0.02% |
|
| 2019/03/26 | 13 | 234.35 | 17 | 235.76 | 239.00 | -4 | 11,089 | -0.04% |
|
| 2019/03/25 | 4 | 223.38 | 3 | 225.50 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 3 | 226.33 | 15 | 229.60 | 228.00 | -12 | 11,171 | -0.11% |
|
| 2019/03/21 | 3 | 226.33 | 1 | 226.50 | 226.00 | 2 | 11,459 | 0.02% |
|
| 2019/03/20 | 5 | 227.00 | 6 | 228.67 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 5 | 230.60 | 4 | 236.50 | 229.00 | 1 | 11,779 | 0.01% |
|
| 2019/03/18 | 13 | 227.62 | 12 | 227.00 | 230.00 | 1 | 11,796 | 0.01% |
|
| 2019/03/15 | 6 | 227.42 | 6 | 228.42 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 11 | 217.55 | 0 | 0.00 | 217.00 | 11 | 11,887 | 0.09% |
|
| 2019/03/13 | 11 | 214.23 | 12 | 217.83 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 0 | 0.00 | 11 | 220.95 | 212.50 | -11 | 11,977 | -0.09% |
|
| 2019/03/11 | 13 | 215.08 | 2 | 216.00 | 217.00 | 11 | 12,032 | 0.09% |
|
| 2019/03/08 | 15 | 212.50 | 24 | 212.90 | 217.00 | -9 | 12,102 | -0.07% |
|
| 2019/03/07 | 19 | 212.82 | 5 | 216.90 | 212.00 | 14 | 12,116 | 0.12% |
|
| 2019/03/06 | 9 | 220.11 | 19 | 221.18 | 220.50 | -10 | 12,089 | -0.08% |
|
| 2019/03/05 | 15 | 215.80 | 4 | 216.13 | 213.00 | 11 | 12,016 | 0.09% |
|
| 2019/03/04 | 11 | 222.77 | 27 | 219.50 | 220.00 | -16 | 12,086 | -0.13% |
|
| 2019/02/27 | 3 | 214.83 | 19 | 212.97 | 213.00 | -16 | 11,987 | -0.13% |
|
| 2019/02/26 | 13 | 220.96 | 2 | 222.50 | 211.00 | 11 | 11,909 | 0.09% |
|
| 2019/02/25 | 4 | 220.63 | 3 | 224.50 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 5 | 212.50 | 8 | 212.88 | 220.50 | -3 | 11,823 | -0.03% |
|
| 2019/02/21 | 6 | 201.00 | 7 | 201.14 | 200.50 | -1 | 11,629 | -0.01% |
|
| 2019/02/20 | 12 | 203.08 | 7 | 198.14 | 197.50 | 5 | 11,651 | 0.04% |
|
| 2019/02/19 | 9 | 197.72 | 6 | 197.17 | 198.00 | 3 | 11,614 | 0.03% |
|
| 2019/02/18 | 1 | 200.50 | 3 | 202.00 | 202.00 | -2 | 11,589 | -0.02% |
|
| 2019/02/15 | 8 | 199.31 | 3 | 208.00 | 198.00 | 5 | 11,485 | 0.04% |
|
| 2019/02/14 | 6 | 213.67 | 2 | 219.00 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/02/13 | 7 | 228.93 | 5 | 229.80 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 9 | 222.78 | 4 | 223.63 | 223.50 | 5 | 10,921 | 0.05% |
|
| 2019/02/11 | 6 | 215.08 | 2 | 218.50 | 220.00 | 4 | 10,777 | 0.04% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 197.67 | 200.00 | -3 | 10,609 | -0.03% |
|
| 2019/01/29 | 4 | 186.25 | 5 | 186.60 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 5 | 187.60 | 6 | 188.17 | 183.50 | -1 | 10,354 | -0.01% |
|
| 2019/01/25 | 1 | 187.00 | 3 | 187.33 | 187.00 | -2 | 10,319 | -0.02% |
|
| 2019/01/24 | 1 | 180.00 | 2 | 182.50 | 183.00 | -1 | 10,208 | -0.01% |
|
| 2019/01/23 | 8 | 180.44 | 12 | 179.54 | 182.00 | -4 | 10,139 | -0.04% |
|
| 2019/01/22 | 18 | 179.72 | 10 | 180.50 | 177.00 | 8 | 9,931 | 0.08% |
|
| 2019/01/21 | 3 | 182.67 | 3 | 185.83 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 16 | 187.84 | 13 | 187.50 | 182.50 | 3 | 9,662 | 0.03% |
|
| 2019/01/17 | 2 | 194.00 | 5 | 193.20 | 191.00 | -3 | 9,516 | -0.03% |
|
| 2019/01/15 | 12 | 180.21 | 14 | 181.79 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 4 | 181.63 | 3 | 180.17 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 6 | 194.17 | 4 | 192.63 | 190.00 | 2 | 8,916 | 0.02% |
|
| 2019/01/10 | 10 | 192.50 | 9 | 192.17 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 11 | 194.41 | 17 | 192.53 | 193.00 | -6 | 8,722 | -0.07% |
|
| 2019/01/08 | 22 | 187.50 | 26 | 191.96 | 192.00 | -4 | 8,552 | -0.05% |
|
| 2019/01/07 | 3 | 179.50 | 3 | 178.00 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 9 | 174.11 | 8 | 177.06 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 4 | 186.88 | 2 | 188.50 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 7 | 192.36 | 2 | 194.00 | 186.00 | 5 | 7,802 | 0.06% |
|
| 2018/12/28 | 6 | 198.08 | 5 | 198.50 | 201.00 | 1 | 7,601 | 0.01% |
|
| 2018/12/27 | 12 | 214.67 | 12 | 212.92 | 201.50 | 0 | 7,382 | 0.00% |
|
| 2018/12/26 | 3 | 195.17 | 5 | 202.60 | 214.00 | -2 | 7,077 | -0.03% |
|
| 2018/12/25 | 17 | 208.62 | 16 | 206.94 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 9 | 218.44 | 8 | 218.31 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 3 | 223.00 | 3 | 221.00 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 12 | 223.17 | 11 | 222.18 | 216.00 | 1 | 6,299 | 0.02% |
|
| 2018/12/20 | 14 | 217.68 | 15 | 218.17 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 1 | 195.00 | 2 | 195.25 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 5 | 193.10 | 5 | 193.20 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/13 | 15 | 198.63 | 21 | 201.24 | 211.50 | -6 | 4,955 | -0.12% |
|
| 2018/12/12 | 8 | 187.13 | 12 | 187.29 | 192.50 | -4 | 4,703 | -0.09% |
|
| 2018/12/11 | 7 | 179.57 | 7 | 180.29 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 3 | 179.17 | 3 | 183.17 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 12 | 172.08 | 14 | 169.89 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 15 | 163.20 | 14 | 164.07 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 4 | 170.88 | 4 | 174.13 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 1 | 184.00 | 1 | 182.00 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 1 | 170.50 | 5 | 174.70 | 176.50 | -4 | 3,522 | -0.11% |
|
| 2018/11/30 | 7 | 168.79 | 6 | 168.42 | 166.00 | 1 | 3,427 | 0.03% |
|
| 2018/11/29 | 11 | 166.64 | 19 | 160.92 | 169.00 | -8 | 3,367 | -0.24% |
|
| 2018/11/28 | 5 | 157.00 | 4 | 154.75 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 2 | 150.50 | 5 | 153.40 | 156.00 | -3 | 3,175 | -0.09% |
|
| 2018/11/26 | 3 | 145.33 | 1 | 146.00 | 147.00 | 2 | 3,022 | 0.07% |
|
| 2018/11/23 | 2 | 142.25 | 4 | 142.00 | 142.00 | -2 | 2,985 | -0.07% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 142.93 | 145.50 | -7 | 2,828 | -0.25% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 133.33 | 132.50 | -3 | 2,708 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 116.25 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 112.50 | 111.50 | -2 | 2,636 | -0.08% |
|
| 2018/11/08 | 2 | 112.00 | 2 | 110.50 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/07 | 1 | 108.00 | 2 | 108.75 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 2 | 108.50 | 2 | 110.00 | 108.50 | 0 | 2,804 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 105.83 | 106.00 | -3 | 2,823 | -0.11% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 2,891 | -0.07% |
|
| 2018/10/31 | 2 | 96.25 | 1 | 98.50 | 97.20 | 1 | 2,880 | 0.03% |
|
| 2018/10/29 | 1 | 92.00 | 1 | 94.10 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,890 | -0.03% |
|
| 2018/10/25 | 1 | 91.50 | 1 | 92.50 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/23 | 1 | 98.70 | 1 | 97.10 | 96.20 | 0 | 2,848 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/15 | 1 | 95.40 | 1 | 94.70 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 96.00 | 96.20 | -1 | 2,795 | -0.04% |
|
| 2018/10/11 | 2 | 88.60 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 99.00 | 98.10 | -1 | 2,796 | -0.04% |
|
| 2018/10/08 | 1 | 98.50 | 1 | 100.00 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 2 | 103.50 | 2 | 103.75 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/10/04 | 1 | 109.00 | 1 | 109.00 | 108.50 | 0 | 2,785 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 2,790 | -0.04% |
|
| 2018/09/28 | 2 | 112.00 | 1 | 113.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/27 | 1 | 114.00 | 2 | 112.25 | 110.50 | -1 | 2,803 | -0.04% |
|
| 2018/09/26 | 2 | 109.75 | 2 | 110.75 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/25 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 2 | 103.00 | 2 | 107.00 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 5 | 105.40 | 4 | 113.50 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/19 | 3 | 118.00 | 0 | 0.00 | 116.50 | 3 | 2,554 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 5 | 114.60 | 3 | 115.50 | 117.00 | 2 | 2,521 | 0.08% |
|
| 2018/09/14 | 1 | 117.00 | 2 | 117.75 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 1 | 114.00 | 1 | 116.50 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 6 | 124.75 | 2 | 122.75 | 122.50 | 4 | 2,399 | 0.17% |
|
| 2018/09/10 | 9 | 139.50 | 4 | 139.75 | 135.50 | 5 | 2,303 | 0.22% |
|
| 2018/09/07 | 4 | 153.13 | 0 | 0.00 | 150.50 | 4 | 2,247 | 0.18% |
|
| 2018/09/06 | 7 | 158.50 | 11 | 158.86 | 157.50 | -4 | 2,210 | -0.18% |
|
| 2018/09/05 | 6 | 157.00 | 12 | 157.83 | 156.50 | -6 | 2,185 | -0.27% |
|
| 2018/09/03 | 13 | 153.54 | 0 | 0.00 | 150.50 | 13 | 2,137 | 0.61% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 157.00 | 158.00 | -3 | 2,124 | -0.14% |
|
| 2018/08/30 | 3 | 155.17 | 4 | 154.00 | 154.50 | -1 | 2,178 | -0.05% |
|
| 2018/08/29 | 2 | 157.50 | 0 | 0.00 | 155.50 | 2 | 2,177 | 0.09% |
|
| 2018/08/28 | 1 | 158.50 | 4 | 160.00 | 158.50 | -3 | 2,183 | -0.14% |
|
| 2018/08/27 | 13 | 160.46 | 0 | 0.00 | 161.00 | 13 | 2,208 | 0.59% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 152.00 | 159.50 | -1 | 2,161 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 19 | 157.50 | 154.50 | -19 | 2,208 | -0.86% |
|
| 2018/08/22 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,243 | 0.04% |
|
| 2018/08/21 | 2 | 159.75 | 1 | 158.50 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 152.14 | 153.50 | -7 | 2,281 | -0.31% |
|
| 2018/08/17 | 21 | 160.02 | 4 | 155.50 | 153.50 | 17 | 2,389 | 0.71% |
|
| 2018/08/16 | 2 | 154.00 | 2 | 155.00 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/15 | 2 | 148.50 | 0 | 0.00 | 149.00 | 2 | 2,252 | 0.09% |
|
| 2018/08/14 | 2 | 147.75 | 3 | 148.33 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/13 | 1 | 144.00 | 6 | 145.50 | 144.00 | -5 | 2,230 | -0.22% |
|
| 2018/08/10 | 3 | 156.00 | 0 | 0.00 | 152.00 | 3 | 2,188 | 0.14% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 147.50 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 1 | 152.50 | 6 | 149.50 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 139.25 | 140.00 | -2 | 2,020 | -0.10% |
|
| 2018/08/06 | 1 | 139.50 | 2 | 141.00 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/02 | 1 | 136.00 | 3 | 135.83 | 134.50 | -2 | 2,031 | -0.10% |
|
| 2018/08/01 | 4 | 138.75 | 1 | 139.00 | 139.00 | 3 | 2,023 | 0.15% |
|
| 2018/07/30 | 1 | 133.50 | 2 | 135.50 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/27 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 2,044 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,150 | -0.05% |
|
| 2018/07/19 | 1 | 133.50 | 2 | 132.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2018/07/18 | 5 | 130.40 | 1 | 129.50 | 129.00 | 4 | 2,201 | 0.18% |
|
| 2018/07/17 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 4 | 138.13 | 1 | 138.50 | 137.50 | 3 | 2,225 | 0.13% |
|
| 2018/07/13 | 2 | 140.00 | 2 | 142.00 | 141.00 | 0 | 2,235 | 0.00% |
|
| 2018/07/12 | 1 | 133.00 | 1 | 138.50 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/11 | 1 | 130.50 | 2 | 130.50 | 130.50 | -1 | 2,314 | -0.04% |
|
| 2018/07/06 | 1 | 132.00 | 1 | 131.00 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 2,493 | 0.00% |
|
| 2018/07/04 | 1 | 129.00 | 1 | 133.00 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/02 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 2,629 | 0.04% |
|
| 2018/06/28 | 1 | 142.50 | 1 | 141.50 | 140.50 | 0 | 2,625 | 0.00% |
|
| 2018/06/27 | 2 | 141.25 | 1 | 141.50 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/26 | 1 | 136.00 | 1 | 137.00 | 141.00 | 0 | 2,616 | 0.00% |
|
| 2018/06/25 | 2 | 142.00 | 3 | 140.67 | 138.00 | -1 | 2,611 | -0.04% |
|
| 2018/06/22 | 2 | 145.75 | 2 | 145.00 | 145.00 | 0 | 2,588 | 0.00% |
|
| 2018/06/21 | 3 | 148.17 | 1 | 147.50 | 149.00 | 2 | 2,586 | 0.08% |
|
| 2018/06/20 | 3 | 142.83 | 2 | 145.25 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/19 | 3 | 150.00 | 0 | 0.00 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/15 | 1 | 158.00 | 1 | 152.50 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 2,560 | 0.08% |
|
| 2018/06/13 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/12 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 2,564 | 0.08% |
|
| 2018/06/04 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,568 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 1 | 167.00 | 1 | 163.50 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/30 | 1 | 159.50 | 4 | 159.25 | 159.50 | -3 | 2,540 | -0.12% |
|
| 2018/05/29 | 4 | 155.25 | 3 | 156.00 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 163.00 | 159.50 | -1 | 2,463 | -0.04% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 151.14 | 156.50 | -7 | 2,379 | -0.29% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 140.00 | 143.00 | -2 | 2,247 | -0.09% |
|
| 2018/05/23 | 1 | 138.00 | 6 | 140.33 | 138.50 | -5 | 2,264 | -0.22% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 146.00 | 143.50 | -2 | 2,303 | -0.09% |
|
| 2018/05/21 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 2,310 | 0.09% |
|
| 2018/05/18 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 7 | 142.71 | 2 | 142.75 | 143.00 | 5 | 2,403 | 0.21% |
|
| 2018/05/15 | 1 | 138.50 | 1 | 142.00 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/14 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 2,747 | 0.04% |
|
| 2018/05/08 | 2 | 132.00 | 0 | 0.00 | 133.00 | 2 | 2,722 | 0.07% |
|
| 2018/05/04 | 1 | 131.50 | 1 | 134.50 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 3 | 138.00 | 1 | 131.50 | 130.50 | 2 | 2,693 | 0.07% |
|
| 2018/05/02 | 1 | 145.00 | 4 | 146.50 | 145.00 | -3 | 2,656 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 139.00 | 143.00 | -1 | 2,638 | -0.04% |
|
| 2018/04/27 | 2 | 137.00 | 2 | 141.00 | 140.50 | 0 | 2,627 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/18 | 4 | 141.25 | 8 | 140.63 | 140.50 | -4 | 2,509 | -0.16% |
|
| 2018/04/17 | 3 | 128.33 | 0 | 0.00 | 135.00 | 3 | 2,454 | 0.12% |
|
| 2018/04/16 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 2,409 | 0.08% |
|
| 2018/04/13 | 1 | 134.50 | 1 | 136.00 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/11 | 11 | 135.55 | 2 | 140.25 | 134.00 | 9 | 2,462 | 0.37% |
|
| 2018/04/10 | 4 | 149.00 | 1 | 143.50 | 143.50 | 3 | 2,357 | 0.13% |
|
| 2018/04/09 | 2 | 159.75 | 0 | 0.00 | 157.50 | 2 | 2,319 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 159.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 143.00 | 145.50 | -1 | 2,236 | -0.04% |
|
| 2018/03/30 | 1 | 147.00 | 1 | 144.00 | 144.00 | 0 | 2,258 | 0.00% |
|
| 2018/03/29 | 1 | 146.50 | 1 | 144.50 | 144.50 | 0 | 2,307 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/16 | 2 | 158.00 | 2 | 153.00 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/12 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,817 | 0.04% |
|
| 2018/03/07 | 1 | 152.50 | 1 | 151.50 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/02 | 1 | 164.00 | 1 | 166.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 1 | 161.50 | 3 | 164.33 | 165.50 | -2 | 3,029 | -0.07% |
|
| 2018/02/27 | 1 | 167.50 | 1 | 163.00 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 3 | 162.50 | 1 | 160.50 | 162.00 | 2 | 3,147 | 0.06% |
|
| 2018/02/21 | 3 | 165.17 | 2 | 173.00 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 164.50 | 161.00 | -1 | 3,074 | -0.03% |
|
| 2018/02/09 | 3 | 159.17 | 3 | 156.50 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 10 | 167.05 | 7 | 171.29 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 2 | 203.25 | 0 | 0.00 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/06 | 10 | 209.55 | 8 | 205.56 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 5 | 213.60 | 5 | 218.40 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/01/31 | 3 | 217.17 | 1 | 221.00 | 221.00 | 2 | 2,901 | 0.07% |
|
| 2018/01/30 | 2 | 220.75 | 0 | 0.00 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 225.50 | 227.00 | -2 | 2,939 | -0.07% |
|
| 2018/01/23 | 1 | 228.00 | 1 | 225.50 | 225.50 | 0 | 2,913 | 0.00% |
|
| 2018/01/18 | 1 | 232.00 | 0 | 0.00 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 5 | 236.60 | 5 | 235.90 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/11 | 3 | 218.00 | 3 | 218.50 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 3 | 222.00 | 4 | 218.75 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/09 | 5 | 219.40 | 3 | 221.50 | 219.00 | 2 | 2,951 | 0.07% |
|
| 2018/01/08 | 12 | 225.00 | 12 | 224.79 | 220.50 | 0 | 2,921 | 0.00% |
|
| 2018/01/05 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 239.00 | 238.00 | -1 | 2,879 | -0.03% |
|