神盾 (6462)-凱基-東門券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
232.0
漲跌
▼6.5
漲幅
-2.73%
成交量
3,052張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	235.00	0	0.00	238.50	1	9,629	0.01%
2024/04/30	2	246.00	0	0.00	247.00	2	10,189	0.02%
2024/04/26	3	259.00	6	253.58	249.50	-3	10,637	-0.03%
2024/04/25	4	257.00	4	252.13	248.00	0	10,846	0.00%
2024/04/24	1	249.50	5	254.00	259.50	-4	11,137	-0.04%
2024/04/23	5	240.50	1	246.00	236.00	4	11,543	0.03%
2024/04/22	2	253.25	2	253.50	237.00	0	11,553	0.00%
2024/04/19	3	257.83	2	260.00	257.00	1	11,886	0.01%
2024/04/18	4	266.75	3.1	269.37	261.00	0.9	12,046	0.01%
2024/04/17	6	265.50	9	269.50	268.50	-3	12,363	-0.02%
2024/04/16	3.1	252.71	1	253.00	253.00	2.1	12,310	0.02%
2024/04/15	2	244.00	1	245.50	243.00	1	12,558	0.01%
2024/04/12	1	254.50	1	255.50	252.00	0	12,774	0.00%
2024/04/11	2	258.50	0	0.00	255.00	2	12,823	0.02%
2024/04/09	1	278.00	0	0.00	278.00	1	12,673	0.01%
2024/04/08	2	295.00	0	0.00	289.00	2	12,609	0.02%
2024/04/03	5.5	301.18	5.2	300.21	293.50	0.3	12,575	0.00%
2024/04/02	5	287.30	5	291.90	295.50	0	12,505	0.00%
2024/04/01	7	285.29	5	281.90	282.00	2	12,350	0.02%
2024/03/29	2	273.25	6	270.67	272.50	-4	12,138	-0.03%
2024/03/28	3.2	259.22	1	265.00	255.00	2.2	11,912	0.02%
2024/03/26	1	258.00	1	269.50	253.50	0	11,809	0.00%
2024/03/22	2	250.50	3	249.83	254.00	-1	11,712	-0.01%
2024/03/21	4	260.00	4	258.63	258.50	0	11,706	0.00%
2024/03/20	3	259.17	7	261.64	260.00	-4	11,673	-0.03%
2024/03/19	8	252.69	5	251.40	252.00	3	11,532	0.03%
2024/03/18	1	235.50	3	248.00	252.00	-2	11,418	-0.02%
2024/03/15	2	232.25	2	231.00	229.50	0	11,500	0.00%
2024/03/14	3	235.33	1	234.00	235.50	2	11,543	0.02%
2024/03/13	1	249.00	1	232.50	231.00	0	11,489	0.00%
2024/03/12	1	249.00	0	0.00	256.50	1	11,412	0.01%
2024/03/11	2	263.75	0	0.00	249.50	2	11,342	0.02%
2024/03/08	2	269.75	4	267.38	269.50	-2	11,229	-0.02%
2024/03/07	4	274.50	3	280.17	265.50	1	11,067	0.01%
2024/03/06	1	302.00	1	299.50	293.50	0	10,839	0.00%
2024/03/05	2	298.25	2	301.50	300.00	0	10,782	0.00%
2024/03/04	3	327.50	3	320.83	317.50	0	10,683	0.00%
2024/03/01	4	335.38	7	334.79	334.00	-3	10,644	-0.03%
2024/02/29	10	324.95	10	330.15	336.00	0	10,582	0.00%
2024/02/27	5	316.80	5	318.60	315.50	0	10,413	0.00%
2024/02/26	1	300.00	0	0.00	316.00	1	10,355	0.01%
2024/02/23	2	290.50	7	287.50	287.50	-5	10,291	-0.05%
2024/02/22	5	280.40	5	283.40	283.50	0	10,279	0.00%
2024/02/21	0	0.00	2	280.25	277.00	-2	10,244	-0.02%
2024/02/20	4	273.13	1	297.00	285.00	3	10,195	0.03%
2024/02/19	1	293.50	10	292.85	288.00	-9	10,110	-0.09%
2024/02/16	9	293.94	1.5	300.00	304.00	7.5	10,049	0.07%
2024/02/15	2.5	272.90	6	271.92	276.50	-3.5	9,974	-0.04%
2024/02/05	1	282.00	0	0.00	251.50	1	9,887	0.01%
2024/02/02	5	275.20	3	276.33	279.00	2	9,790	0.02%
2024/02/01	3	279.67	5	270.10	269.50	-2	9,716	-0.02%
2024/01/31	36	261.81	29.5	265.80	272.00	6.5	9,611	0.07%
2024/01/30	28.5	235.99	25	238.24	248.00	3.5	8,973	0.04%
2024/01/29	14	215.96	17	218.24	226.00	-3	8,459	-0.04%
2024/01/26	5	200.10	11	200.82	205.50	-6	8,007	-0.07%
2024/01/25	0	0.00	0.1	190.50	194.00	-0.1	7,572	0.00%
2024/01/24	2	186.75	8	189.38	192.00	-6	7,299	-0.08%
2024/01/23	7.1	182.00	1	187.50	183.00	6.1	6,975	0.09%
2024/01/22	6	174.08	2	173.75	175.00	4	6,691	0.06%
2024/01/19	3	172.00	1	173.50	174.00	2	6,479	0.03%
2024/01/18	8	179.56	11.2	178.35	179.50	-3.2	6,208	-0.05%
2024/01/17	14.2	173.89	10	174.25	176.00	4.2	5,804	0.07%
2024/01/16	0	0.00	5	162.50	162.50	-5	5,332	-0.09%
2024/01/12	4	151.75	3.5	152.80	148.00	0.5	5,285	0.01%
2024/01/11	1	148.00	0	0.00	148.00	1	4,877	0.02%
2024/01/10	4.5	142.94	6	142.17	147.50	-1.5	4,590	-0.03%
2024/01/09	2	137.00	4	136.13	135.00	-2	4,085	-0.05%
2024/01/08	23	142.28	31	142.05	140.50	-8	3,916	-0.20%
2024/01/05	15	135.40	4	138.13	142.00	11	3,495	0.31%
2024/01/04	1	127.00	5	129.00	129.50	-4	3,217	-0.12%
2024/01/02	0	0.00	1	123.00	123.00	-1	3,069	-0.03%
2023/12/29	3	117.83	2	117.75	119.50	1	3,037	0.03%
2023/12/28	1	123.00	0	0.00	122.00	1	2,986	0.03%
2023/12/27	6	130.42	0	0.00	128.50	6	2,876	0.21%
2023/12/26	1	128.00	2	129.00	127.50	-1	2,657	-0.04%
2023/12/25	2	129.75	0	0.00	125.00	2	2,529	0.08%
2023/12/22	1	129.50	1	128.00	129.00	0	2,485	0.00%
2023/12/21	0	0.00	3	123.50	121.50	-3	2,369	-0.13%
2023/12/14	3	127.50	5	131.90	128.50	-2	2,025	-0.10%
2023/12/13	0	0.00	0.7	128.50	130.00	-0.7	1,942	-0.04%
2023/12/12	2	131.50	3	132.83	135.50	-1	1,844	-0.05%
2023/12/11	2	125.75	2	128.00	130.50	0	1,665	0.00%
2023/12/07	1	118.50	0	0.00	113.50	1	1,292	0.08%
2023/11/29	3	112.17	0	0.00	112.00	3	891	0.34%
2023/11/28	0	0.00	8	108.19	108.00	-8	759	-1.05%
2023/11/27	7	103.50	0	0.00	101.50	7	624	1.12%
2023/11/24	0	0.00	2	103.50	101.50	-2	520	-0.38%
2023/11/22	35	91.99	70	90.65	92.60	-35	347	-10.07%
2023/11/21	35	92.02	0	0.00	89.50	35	330	10.59%
2023/11/20	0	0.00	37	90.19	90.60	-37	323	-11.42%
2023/11/17	37	87.52	0	0.00	90.60	37	294	12.54%
2023/10/16	1	84.60	0	0.00	84.30	1	311	0.32%
2023/09/27	3	83.20	3	82.20	82.20	0	493	0.00%
2023/09/25	0	0.00	1	84.50	84.50	-1	520	-0.19%
2023/09/22	1	84.00	0	0.00	83.90	1	531	0.19%
2023/08/22	0	0.00	2	82.90	81.20	-2	791	-0.25%
2023/08/14	2	83.00	0	0.00	82.90	2	777	0.26%
2023/08/10	2	97.10	1	97.30	90.00	1	756	0.13%
2023/08/09	0	0.00	0.1	100.50	100.00	-0.1	739	-0.01%
2023/08/02	0.1	101.00	0	0.00	99.10	0.1	726	0.01%
2023/07/31	1	103.50	0	0.00	103.00	1	708	0.14%
2023/07/20	3	102.00	0	0.00	101.00	3	676	0.44%
2023/07/19	3	102.00	3	101.00	102.00	0	670	0.00%
2023/07/18	1	108.50	1	109.00	109.00	0	643	0.00%
2023/07/17	1	115.00	0	0.00	117.00	1	619	0.16%
2023/07/07	2	112.50	3	111.00	112.00	-1	531	-0.19%
2023/06/26	0	0.00	3	100.50	103.50	-3	438	-0.68%
2023/06/21	0	0.00	1	107.00	106.00	-1	433	-0.23%
2023/06/20	5	100.58	12	101.17	108.50	-7	403	-1.74%
2023/06/19	0	0.00	4	98.50	100.50	-4	366	-1.09%
2023/06/15	0	0.00	1	92.40	91.10	-1	384	-0.26%
2023/06/14	0	0.00	1	91.30	90.20	-1	375	-0.27%
2023/06/13	1	89.00	0	0.00	88.70	1	366	0.27%
2023/06/12	0	0.00	2	91.20	90.20	-2	365	-0.55%
2023/06/09	1	88.20	1	89.00	89.20	0	361	0.00%
2023/04/27	0	0.00	1	81.20	83.70	-1	463	-0.22%
2023/04/07	0	88.50	0	0.00	86.80	0	423	0.00%
2023/03/30	0	0.00	1	87.50	89.50	-1	403	-0.25%
2023/03/28	0	0.00	2	86.60	85.50	-2	383	-0.52%
2023/03/22	0	0.00	10	94.30	93.00	-10	352	-2.84%
2023/03/21	17	92.54	4	94.20	90.70	13	324	4.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/10	0	0.00	1	79.30	79.30	-1	249	-0.40%
2023/03/02	1	79.80	1	79.90	79.90	0	224	0.00%
2023/02/24	1	79.40	3	78.77	79.20	-2	218	-0.91%
2023/02/22	1	79.10	0	0.00	79.10	1	210	0.48%
2023/02/20	1	80.00	1	79.40	79.40	0	203	0.00%
2023/02/15	0	0.00	1	78.70	77.30	-1	190	-0.53%
2023/02/14	2	78.55	2	79.20	77.80	0	186	0.00%
2023/02/13	0	0.00	2	77.90	78.40	-2	177	-1.13%
2023/02/10	1	75.10	0	0.00	74.80	1	167	0.60%
2023/02/09	2	78.20	0	0.00	77.00	2	160	1.25%
2023/02/02	2	70.00	0	0.00	70.60	2	132	1.51%
2022/12/16	1	63.50	0	0.00	64.00	1	136	0.73%
2022/12/15	0	0.00	1	64.90	65.10	-1	136	-0.73%
2022/12/14	1	65.30	0	0.00	64.70	1	136	0.73%
2022/12/13	1	64.30	0	0.00	64.30	1	133	0.75%
2022/12/07	0	0.00	10	64.40	63.80	-10	134	-7.43%
2022/12/05	0	0.00	2	67.00	67.60	-2	129	-1.54%
2022/11/22	0	0.00	10	62.40	61.40	-10	136	-7.32%
2022/11/17	2	64.05	0	0.00	64.00	2	139	1.44%
2022/11/15	0	0.00	1	62.50	62.80	-1	144	-0.69%
2022/11/08	20	61.99	0	0.00	61.40	20	163	12.24%
2022/11/02	0.2	59.46	0	0.00	59.50	0.2	165	0.12%
2022/10/27	0	0.00	1	56.40	56.40	-1	167	-0.60%
2022/09/30	0.1	66.30	0	0.00	65.70	0.1	192	0.03%
2022/08/16	1	84.50	0	0.00	84.00	1	238	0.42%
2022/08/15	0	0.00	1	83.70	84.00	-1	251	-0.40%
2022/08/02	0.1	81.00	0	0.00	79.10	0.1	285	0.03%
2022/07/13	0	0.00	1	86.20	85.90	-1	340	-0.29%
2022/07/07	1	84.00	0	0.00	87.00	1	376	0.27%
2022/06/22	0	0.00	2	92.20	90.10	-2	674	-0.30%
2022/05/23	1	105.00	1	102.50	102.50	0	681	0.00%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/16	2.1	112.40	1	112.50	111.00	1.1	661	0.17%
2022/05/05	1	116.50	1	114.50	114.50	0	638	0.00%
2022/04/26	0	0.00	2	110.00	109.50	-2	621	-0.32%
2022/04/20	0	118.00	0	0.00	114.50	0	590	0.00%
2022/04/19	0	0.00	0.1	115.00	114.50	-0.1	585	-0.01%
2022/04/15	0.1	119.40	0	0.00	116.00	0.1	576	0.01%
2022/04/14	1	115.00	1.1	116.45	116.00	-0.1	555	-0.01%
2022/04/13	1	115.50	11	115.00	115.50	-10	545	-1.83%
2022/04/12	0	0.00	1	114.00	115.50	-1	538	-0.19%
2022/04/11	1.1	119.00	1	117.00	117.00	0.1	525	0.01%
2022/04/08	0	0.00	1	118.51	117.50	-1	489	-0.21%
2022/04/07	4	116.63	2	115.00	115.00	2	463	0.43%
2022/04/06	4	117.63	3	118.50	119.00	1	447	0.22%
2022/04/01	3	112.83	4	113.00	116.50	-1	393	-0.25%
2022/03/23	10	106.70	0	0.00	106.50	10	350	2.86%
2022/03/09	0	0.00	1	95.10	94.50	-1	326	-0.31%
2022/03/07	1	102.00	0	0.00	101.00	1	316	0.32%
2022/02/17	1	115.50	8	115.38	113.50	-7	363	-1.92%
2022/02/08	1	111.00	0	0.00	112.00	1	379	0.26%
2022/01/24	1	110.00	0	0.00	110.00	1	398	0.25%
2022/01/19	3	113.50	0	0.00	113.50	3	457	0.66%
2022/01/14	0.1	112.00	0	0.00	111.00	0.1	460	0.01%
2021/12/22	10	119.20	10	120.00	121.00	0	452	0.00%
2021/12/14	5	111.00	0	0.00	110.00	5	356	1.40%
2021/12/13	1	111.00	1	111.50	111.50	0	364	0.00%
2021/12/10	4	111.00	0	0.00	112.00	4	364	1.10%
2021/12/03	4	112.25	0	0.00	112.50	4	373	1.07%
2021/12/02	7	111.29	0	0.00	111.50	7	377	1.85%
2021/11/09	1	122.00	1	121.00	121.00	0	505	0.00%
2021/10/29	1	128.00	0	0.00	132.50	1	529	0.19%
2021/10/22	0	117.50	0	0.00	116.50	0	518	0.01%
2021/08/23	0	0.00	2	117.50	119.50	-2	730	-0.27%
2021/08/13	0.1	129.00	0	0.00	124.00	0.1	617	0.01%
2021/08/09	0	0.00	1	141.00	140.00	-1	625	-0.16%
2021/08/06	0.2	145.00	0	0.00	144.50	0.2	634	0.03%
2021/07/21	0	0.00	4	166.00	165.50	-4	783	-0.51%
2021/07/16	2	167.50	1	168.00	168.00	1	823	0.12%
2021/07/14	4	175.38	0	0.00	168.00	4	887	0.45%
2021/07/07	1	163.00	1	162.00	161.50	0	972	0.00%
2021/06/21	0	0.00	2	160.00	160.00	-2	1,202	-0.17%
2021/06/03	0	0.00	5	167.50	167.00	-5	1,451	-0.34%
2021/05/18	1	161.00	0	0.00	160.00	1	1,487	0.07%
2021/05/10	2	168.75	2	167.25	169.00	0	1,373	0.00%
2021/05/05	0	0.00	1	153.50	153.00	-1	1,321	-0.08%
2021/04/20	3	180.00	4	179.75	179.50	-1	1,273	-0.08%
2021/04/19	4	180.50	6	178.42	177.00	-2	1,238	-0.16%
2021/04/09	1	171.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	176.00	2	177.50	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	1	179.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	1	175.00	176.00	-1	1,278	-0.08%
2021/04/01	3	174.83	1	177.00	174.00	2	1,257	0.16%
2021/03/31	0	0.00	2	173.00	173.00	-2	1,232	-0.16%
2021/03/29	2	171.50	2	174.00	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	10	171.00	168.50	-10	1,169	-0.86%
2021/03/18	7	163.93	0	0.00	163.50	7	1,143	0.61%
2021/03/16	0	0.00	3	162.67	163.00	-3	1,033	-0.29%
2021/03/15	4	164.00	0	0.00	162.50	4	1,022	0.39%
2021/03/11	3	154.67	5	155.00	154.50	-2	964	-0.21%
2021/02/19	5	153.00	0	0.00	150.50	5	1,375	0.36%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/01/29	1	153.00	1	152.50	151.00	0	1,346	0.00%
2021/01/27	0	0.00	2	155.50	156.50	-2	1,355	-0.15%
2021/01/25	0	0.00	10	151.00	152.00	-10	1,368	-0.73%
2021/01/21	0	0.00	1	160.50	155.50	-1	1,350	-0.07%
2021/01/20	1	166.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	162.00	164.50	-1	1,318	-0.08%
2021/01/12	0	0.00	1	162.50	162.00	-1	1,283	-0.08%
2021/01/11	3	161.67	21	163.90	166.00	-18	1,273	-1.41%
2021/01/08	3	175.00	0.1	176.00	172.50	3	1,225	0.24%
2021/01/07	7	179.50	3	178.00	177.00	4	1,193	0.34%
2021/01/06	7.1	178.57	1	180.00	178.00	6.1	1,158	0.52%
2021/01/05	10	169.00	0	0.00	169.00	10	1,075	0.93%
2020/12/30	0	0.00	3	175.50	175.00	-3	1,056	-0.28%
2020/12/23	2	166.50	15	165.50	166.00	-13	992	-1.31%
2020/12/15	2	167.75	1	169.50	168.50	1	1,019	0.10%
2020/12/14	0	0.00	1	165.00	164.50	-1	1,006	-0.10%
2020/12/08	5	171.00	0	0.00	171.00	5	1,034	0.48%
2020/12/04	1	170.50	0	0.00	170.50	1	1,056	0.09%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	1	174.00	1	175.00	174.00	0	1,123	0.00%
2020/11/25	1	179.50	0	0.00	179.00	1	1,115	0.09%
2020/11/20	1	180.50	1	180.50	181.00	0	1,046	0.00%
2020/11/19	4	182.00	4	181.13	183.00	0	980	0.00%
2020/11/18	1	170.00	0	0.00	171.00	1	823	0.12%
2020/11/02	0	0.00	1	152.00	148.00	-1	944	-0.11%
2020/10/21	1	160.50	1	163.00	163.00	0	1,057	0.00%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/13	1	160.00	0	0.00	160.00	1	1,261	0.08%
2020/09/24	2	172.00	0	0.00	171.50	2	1,792	0.11%
2020/09/16	0	0.00	2	178.50	178.50	-2	1,880	-0.11%
2020/09/14	1	172.00	1	172.00	172.00	0	1,968	0.00%
2020/09/10	1	174.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	0	0.00	1	171.50	170.50	-1	2,012	-0.05%
2020/09/01	1	167.00	0	0.00	164.00	1	2,087	0.05%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/24	1	166.50	0	0.00	167.00	1	2,474	0.04%
2020/08/21	1	162.00	1	164.00	166.00	0	2,510	0.00%
2020/08/18	10	177.00	0	0.00	175.50	10	2,591	0.39%
2020/08/11	1	182.50	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	2	189.00	189.50	-2	2,957	-0.07%
2020/08/05	1	189.50	0	0.00	190.00	1	3,047	0.03%
2020/07/28	2	195.00	0	0.00	192.50	2	3,481	0.06%
2020/07/27	0	0.00	3	197.50	196.50	-3	3,587	-0.08%
2020/07/22	5	203.20	3	206.50	201.00	2	4,052	0.05%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/14	1	199.00	0	0.00	195.50	1	4,325	0.02%
2020/07/10	1	191.50	1	193.00	192.50	0	4,382	0.00%
2020/07/08	1	198.50	1	201.00	200.00	0	4,358	0.00%
2020/07/07	3	211.67	2	208.00	205.00	1	4,328	0.02%
2020/07/03	1	198.00	4	198.63	197.00	-3	4,211	-0.07%
2020/07/02	3	195.67	3.1	197.63	196.00	-0.1	4,231	0.00%
2020/06/24	0	0.00	1	198.50	195.00	-1	4,347	-0.02%
2020/06/22	1	197.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	1	198.00	2	199.25	196.00	-1	4,510	-0.02%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	0	0.00	1	195.50	192.00	-1	4,551	-0.02%
2020/06/12	3	181.00	3	182.83	188.00	0	4,730	0.00%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	193.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	0.1	194.50	1	200.00	195.00	-0.9	4,822	-0.02%
2020/06/05	0	0.00	12	200.88	199.00	-12	4,768	-0.25%
2020/06/04	1	191.00	0	0.00	193.50	1	4,510	0.02%
2020/06/02	1	189.00	1	192.00	190.50	0	4,473	0.00%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/28	3	189.17	2	189.50	186.00	1	4,463	0.02%
2020/05/27	5	189.50	1	190.00	190.00	4	4,451	0.09%
2020/05/26	1	190.50	2	191.00	189.00	-1	4,448	-0.02%
2020/05/25	1	191.00	1	193.00	191.50	0	4,423	0.00%
2020/05/22	6	190.00	6	191.75	188.00	0	4,368	0.00%
2020/05/21	2	189.00	2	189.50	189.00	0	4,323	0.00%
2020/05/20	21	192.79	22	190.25	188.50	-1	4,374	-0.02%
2020/05/19	3	190.00	3	187.67	193.00	0	4,323	0.00%
2020/05/18	0	0.00	2	181.25	180.00	-2	4,171	-0.05%
2020/05/15	2	179.25	1	178.50	180.00	1	4,150	0.02%
2020/05/14	1	179.00	0	0.00	181.00	1	4,118	0.02%
2020/05/11	1	187.50	1	188.00	188.00	0	4,128	0.00%
2020/05/08	4	189.38	2	185.50	185.50	2	4,143	0.05%
2020/05/07	8	194.44	0	0.00	193.50	8	4,060	0.20%
2020/05/06	21	189.79	10	194.95	196.50	11	4,082	0.27%
2020/05/05	2	184.50	3	187.67	188.50	-1	3,916	-0.03%
2020/05/04	4	186.25	3	186.17	186.50	1	3,893	0.03%
2020/04/30	6	190.83	2	191.25	191.50	4	3,876	0.10%
2020/04/29	5	186.20	5	188.60	190.00	0	3,783	0.00%
2020/04/28	5	173.60	7	175.50	179.50	-2	3,582	-0.06%
2020/04/27	1	163.50	1	164.50	163.50	0	3,408	0.00%
2020/04/24	2	161.25	2	163.00	164.50	0	3,356	0.00%
2020/04/23	0	0.00	0.3	166.00	166.00	-0.3	3,265	-0.01%
2020/04/22	1	160.00	1	161.50	164.00	0	3,218	0.00%
2020/04/21	3.3	163.32	1	166.50	161.50	2.3	3,211	0.07%
2020/04/20	3	158.83	5	162.30	166.00	-2	3,165	-0.06%
2020/04/17	2	164.50	0	0.00	161.00	2	3,081	0.06%
2020/04/16	3	165.33	2	164.75	165.00	1	3,021	0.03%
2020/04/15	2	170.50	1	168.50	168.50	1	2,975	0.03%
2020/04/14	1	165.50	1	167.50	167.00	0	2,944	0.00%
2020/04/13	1	167.00	1	164.50	163.50	0	2,963	0.00%
2020/04/10	1	165.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	3	169.00	7	163.50	164.50	-4	2,947	-0.14%
2020/04/08	5	167.30	2	163.50	167.00	3	2,873	0.10%
2020/04/07	6	163.50	7	163.93	164.00	-1	2,790	-0.04%
2020/04/06	60	155.02	62	156.70	160.00	-2	2,725	-0.07%
2020/04/01	4	146.88	7	146.86	150.00	-3	2,669	-0.11%
2020/03/31	2	148.75	0	0.00	148.00	2	2,639	0.08%
2020/03/27	4	153.88	0	0.00	147.50	4	2,581	0.15%
2020/03/26	2	150.50	1	149.00	150.50	1	2,547	0.04%
2020/03/24	1	145.00	0	0.00	142.50	1	2,627	0.04%
2020/03/23	2	130.25	10	131.40	134.00	-8	2,565	-0.31%
2020/03/20	8	129.50	9	133.39	133.50	-1	2,510	-0.04%
2020/03/19	23	126.48	14	123.54	121.50	9	2,492	0.36%
2020/03/18	1	136.00	1	130.50	129.00	0	2,401	0.00%
2020/03/17	0	0.00	1	136.00	134.00	-1	2,422	-0.04%
2020/03/16	4	163.50	6	160.67	148.50	-2	2,390	-0.08%
2020/03/13	1	163.50	2	163.00	164.50	-1	2,374	-0.04%
2020/03/12	1	186.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	1	201.00	207.50	-1	2,468	-0.04%
2020/03/09	1	206.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/03	0	0.00	1	216.00	213.50	-1	2,573	-0.04%
2020/02/27	1	215.50	1	222.50	215.00	0	2,584	0.00%
2020/02/26	0	0.00	1	221.50	221.00	-1	2,608	-0.04%
2020/02/24	2	230.25	0	0.00	229.50	2	2,776	0.07%
2020/02/11	1	216.00	0	0.00	220.00	1	3,088	0.03%
2020/02/07	1	222.50	1	213.00	211.00	0	3,270	0.00%
2020/02/05	1	208.50	1	204.50	203.00	0	3,302	0.00%
2020/02/03	0	0.00	1	193.00	197.00	-1	3,645	-0.03%
2020/01/31	3	195.17	2	211.00	200.00	1	3,682	0.03%
2020/01/30	1	211.50	0	0.00	211.50	1	3,665	0.03%
2020/01/16	2	234.50	2	233.50	234.50	0	3,923	0.00%
2020/01/10	3	229.00	2	231.00	229.00	1	4,118	0.02%
2020/01/09	1	233.00	0	0.00	232.00	1	4,172	0.02%
2020/01/06	1	235.50	1	233.00	233.50	0	4,316	0.00%
2019/12/26	2	237.00	2	238.50	237.50	0	4,502	0.00%
2019/12/25	2	235.50	2	235.50	235.50	0	4,519	0.00%
2019/12/17	1	239.50	1	239.50	238.50	0	4,512	0.00%
2019/12/13	1	236.00	3	236.50	236.00	-2	4,526	-0.04%
2019/12/11	2	240.00	2	239.00	240.00	0	4,472	0.00%
2019/12/10	16	239.25	15	240.63	239.00	1	4,477	0.02%
2019/12/09	13	238.15	13	235.81	241.00	0	4,472	0.00%
2019/12/06	0	0.00	1	234.50	234.00	-1	4,426	-0.02%
2019/12/05	4	234.63	3	235.83	232.50	1	4,433	0.02%
2019/12/04	2	228.50	2	229.50	228.50	0	4,492	0.00%
2019/12/03	12	226.96	12	223.25	232.00	0	4,592	0.00%
2019/12/02	6	225.83	7	227.00	225.00	-1	4,607	-0.02%
2019/11/29	1	229.00	0	0.00	232.00	1	4,670	0.02%
2019/11/28	9	238.33	9	239.44	236.00	0	4,776	0.00%
2019/11/27	5	237.50	4	235.25	238.50	1	4,789	0.02%
2019/11/26	1	236.00	1	235.00	235.00	0	4,796	0.00%
2019/11/25	2	232.75	4	233.50	232.00	-2	4,901	-0.04%
2019/11/22	13	236.92	13	237.88	231.00	0	4,939	0.00%
2019/11/20	1	226.00	1	221.50	221.50	0	4,826	0.00%
2019/11/18	1	234.00	5	236.00	236.00	-4	4,782	-0.08%
2019/11/15	0	0.00	2	243.75	242.00	-2	4,769	-0.04%
2019/11/14	6	247.83	0	0.00	245.00	6	4,851	0.12%
2019/11/11	2	237.00	5	232.60	240.00	-3	4,828	-0.06%
2019/11/08	1	238.00	2	239.00	238.00	-1	4,792	-0.02%
2019/11/07	5	247.50	3	244.67	242.00	2	4,731	0.04%
2019/11/05	1	269.50	0	0.00	271.00	1	4,667	0.02%
2019/11/04	1	268.00	0	0.00	265.00	1	4,659	0.02%
2019/11/01	1	265.50	1	267.00	263.50	0	4,595	0.00%
2019/10/31	11	280.73	5	284.80	274.50	6	4,467	0.13%
2019/10/30	5	297.30	3	300.83	296.50	2	4,273	0.05%
2019/10/29	8	309.50	8	312.81	304.00	0	4,261	0.00%
2019/10/25	1	308.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	4	311.00	3	307.50	314.00	1	4,171	0.02%
2019/10/23	2	296.25	2	291.25	299.50	0	4,089	0.00%
2019/10/22	0	0.00	1	299.50	290.00	-1	4,089	-0.02%
2019/10/21	1	285.00	1	289.00	293.50	0	4,081	0.00%
2019/10/18	4	287.88	5	286.60	289.00	-1	4,207	-0.02%
2019/10/17	1	289.00	2	287.50	289.50	-1	4,199	-0.02%
2019/10/16	2	282.00	1	286.00	279.00	1	4,172	0.02%
2019/10/15	4	289.25	3	289.17	285.50	1	4,213	0.02%
2019/10/08	2	277.50	2	277.00	279.00	0	4,325	0.00%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	2	277.25	1	268.50	265.00	1	4,499	0.02%
2019/09/26	1	288.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	1	281.00	1	284.00	286.00	0	4,524	0.00%
2019/09/20	0	0.00	2	284.50	284.50	-2	4,832	-0.04%
2019/09/19	0	0.00	1	283.50	283.50	-1	4,849	-0.02%
2019/09/18	0	0.00	1	277.00	277.00	-1	4,868	-0.02%
2019/09/17	5	279.00	4	278.00	278.00	1	4,900	0.02%
2019/09/16	3	285.00	0	0.00	276.00	3	4,943	0.06%
2019/09/12	5	282.60	5	284.50	285.00	0	4,967	0.00%
2019/09/11	0	0.00	3	280.67	282.00	-3	5,070	-0.06%
2019/09/10	0	0.00	1	278.00	278.00	-1	5,102	-0.02%
2019/09/09	0	0.00	5	279.50	279.50	-5	5,137	-0.10%
2019/09/06	0	0.00	3	277.67	280.00	-3	5,121	-0.06%
2019/09/05	10	296.00	0	0.00	285.00	10	5,105	0.20%
2019/09/03	9	282.61	12	282.75	287.00	-3	5,106	-0.06%
2019/09/02	4	271.25	4	267.75	281.00	0	5,146	0.00%
2019/08/30	0	0.00	2	269.00	266.50	-2	5,125	-0.04%
2019/08/29	1	269.50	1	266.00	265.00	0	5,219	0.00%
2019/08/28	1	264.50	1	266.50	269.00	0	5,299	0.00%
2019/08/27	0	0.00	2	265.00	262.50	-2	5,312	-0.04%
2019/08/26	3	251.67	1	249.50	249.50	2	5,447	0.04%
2019/08/23	1	260.50	2	260.50	261.00	-1	5,519	-0.02%
2019/08/22	1	261.00	0	0.00	258.50	1	5,564	0.02%
2019/08/21	2	256.50	3	253.00	256.50	-1	5,700	-0.02%
2019/08/20	1	254.50	0	0.00	251.00	1	5,910	0.02%
2019/08/19	2	254.50	3	254.00	254.50	-1	6,017	-0.02%
2019/08/15	2	240.25	1	241.00	244.50	1	6,130	0.02%
2019/08/14	3	241.83	1	245.00	240.00	2	6,231	0.03%
2019/08/13	0	0.00	1	236.50	235.00	-1	6,284	-0.02%
2019/08/12	2	229.00	3	233.83	235.00	-1	6,411	-0.02%
2019/08/08	2	223.00	2	227.00	230.00	0	6,462	0.00%
2019/08/07	2	220.00	3	223.67	220.00	-1	6,611	-0.02%
2019/08/05	1	221.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	220.50	3	217.67	220.50	-1	6,970	-0.01%
2019/08/01	0	0.00	1	223.00	219.00	-1	7,121	-0.01%
2019/07/31	2	223.00	2	215.50	223.00	0	7,175	0.00%
2019/07/26	3	220.67	3	219.00	222.00	0	7,360	0.00%
2019/07/25	3	218.67	4	219.50	218.50	-1	7,387	-0.01%
2019/07/24	1	222.00	0	0.00	223.50	1	7,469	0.01%
2019/07/22	1	217.50	1	219.50	219.50	0	7,585	0.00%
2019/07/19	4	236.13	2	235.00	235.00	2	7,469	0.03%
2019/07/17	2	233.25	1	236.50	234.00	1	7,585	0.01%
2019/07/15	13	248.81	13	250.46	247.00	0	7,583	0.00%
2019/07/12	25	247.80	25	249.70	249.00	0	7,551	0.00%
2019/07/11	0	0.00	2	245.25	250.00	-2	7,537	-0.03%
2019/07/10	1	233.50	1	233.50	235.00	0	7,471	0.00%
2019/07/05	1	244.00	1	243.50	242.00	0	7,622	0.00%
2019/07/03	3	254.00	0	0.00	248.00	3	7,733	0.04%
2019/07/02	14	255.54	14	256.61	248.00	0	7,831	0.00%
2019/07/01	0	0.00	3	256.17	253.00	-3	7,872	-0.04%
2019/06/28	1	236.00	0	0.00	242.50	1	7,917	0.01%
2019/06/27	2	234.50	2	235.00	232.50	0	7,886	0.00%
2019/06/26	1	227.00	1	231.50	232.50	0	7,910	0.00%
2019/06/25	1	238.00	1	234.50	229.00	0	7,972	0.00%
2019/06/24	10	235.50	10	234.30	238.50	0	8,121	0.00%
2019/06/19	8	246.06	6	247.17	242.50	2	8,222	0.02%
2019/06/18	3	243.50	4	245.38	243.00	-1	8,163	-0.01%
2019/06/17	11	238.23	10	236.55	243.00	1	8,214	0.01%
2019/06/13	0	0.00	1	237.00	240.50	-1	8,470	-0.01%
2019/06/12	1	243.00	0	0.00	240.00	1	8,746	0.01%
2019/06/10	15	238.53	16	239.63	242.00	-1	8,819	-0.01%
2019/06/06	2	226.25	4	227.38	235.50	-2	8,777	-0.02%
2019/06/05	1	236.00	0	0.00	227.00	1	8,750	0.01%
2019/06/03	9	226.67	9	228.17	232.00	0	8,800	0.00%
2019/05/31	18	216.36	22	216.68	226.00	-4	8,804	-0.05%
2019/05/30	4	215.38	4	213.00	213.50	0	8,684	0.00%
2019/05/29	2	209.75	1	208.00	212.50	1	8,725	0.01%
2019/05/28	1	213.50	2	211.00	211.00	-1	8,791	-0.01%
2019/05/27	30	206.58	30	206.28	207.00	0	8,780	0.00%
2019/05/24	20	226.83	13	236.04	218.00	7	8,745	0.08%
2019/05/23	2	228.75	2	233.00	235.50	0	8,836	0.00%
2019/05/22	8	238.00	8	237.38	232.00	0	8,785	0.00%
2019/05/21	9	231.89	11	234.27	236.00	-2	8,790	-0.02%
2019/05/20	12	226.75	14	226.89	234.00	-2	8,744	-0.02%
2019/05/17	11	231.36	8	237.06	228.00	3	8,717	0.03%
2019/05/15	15	246.37	16	247.91	246.50	-1	8,841	-0.01%
2019/05/14	1	235.50	1	241.00	252.00	0	8,826	0.00%
2019/05/13	1	227.00	5	237.00	239.00	-4	8,783	-0.05%
2019/05/10	25	233.98	23	237.22	227.50	2	8,843	0.02%
2019/05/09	8	243.00	4	247.75	240.00	4	8,825	0.05%
2019/05/06	1	250.50	2	254.75	254.00	-1	8,780	-0.01%
2019/05/03	23	265.24	24	264.33	261.50	-1	8,796	-0.01%
2019/05/02	10	252.70	10	255.80	255.00	0	8,886	0.00%
2019/04/30	1	250.50	3	254.00	259.00	-2	8,967	-0.02%
2019/04/29	14	257.07	12	259.83	249.50	2	8,959	0.02%
2019/04/26	6	277.42	6	277.67	277.00	0	8,970	0.00%
2019/04/24	37	278.45	37	276.59	275.50	0	9,157	0.00%
2019/04/23	12	275.42	11	278.09	285.00	1	9,240	0.01%
2019/04/22	10	290.90	10	293.50	288.50	0	9,279	0.00%
2019/04/19	0	0.00	1	292.50	295.00	-1	9,271	-0.01%
2019/04/17	2	282.50	0	0.00	280.00	2	9,419	0.02%
2019/04/15	0	0.00	1	278.00	273.00	-1	9,694	-0.01%
2019/04/12	3	261.50	3	262.50	265.50	0	9,791	0.00%
2019/04/11	2	259.00	1	260.00	257.00	1	9,902	0.01%
2019/04/10	2	259.25	1	264.50	257.00	1	10,040	0.01%
2019/04/09	1	267.50	0	0.00	269.00	1	10,176	0.01%
2019/04/08	21	276.55	21	280.12	273.50	0	10,374	0.00%
2019/04/03	2	265.50	0	0.00	263.50	2	10,533	0.02%
2019/04/02	10	252.10	12	250.46	267.00	-2	10,583	-0.02%
2019/04/01	0	0.00	4	245.25	247.50	-4	10,473	-0.04%
2019/03/29	3	239.00	0	0.00	237.00	3	10,488	0.03%
2019/03/28	28	242.70	29	243.38	238.00	-1	10,791	-0.01%
2019/03/27	2	243.50	1	246.00	242.00	1	11,044	0.01%
2019/03/26	7	233.71	6	235.33	239.00	1	11,089	0.01%
2019/03/25	0	0.00	1	222.00	230.00	-1	11,210	-0.01%
2019/03/21	1	226.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	0	0.00	1	227.50	230.00	-1	11,664	-0.01%
2019/03/19	6	229.17	4	229.63	229.00	2	11,779	0.02%
2019/03/15	31	226.00	33	224.52	223.00	-2	12,036	-0.02%
2019/03/14	11	218.18	12	218.08	217.00	-1	11,887	-0.01%
2019/03/13	3	216.83	1	215.50	215.00	2	11,950	0.02%
2019/03/12	18	217.78	19	218.63	212.50	-1	11,977	-0.01%
2019/03/07	4	219.13	1	216.00	212.00	3	12,116	0.02%
2019/03/05	67	213.99	67	212.90	213.00	0	12,016	0.00%
2019/03/04	1	215.00	2	220.00	220.00	-1	12,086	-0.01%
2019/02/27	8	214.00	8	214.50	213.00	0	11,987	0.00%
2019/02/26	1	219.00	0	0.00	211.00	1	11,909	0.01%
2019/02/22	80	202.69	83	203.07	220.50	-3	11,823	-0.03%
2019/02/20	11	200.82	10	201.00	197.50	1	11,651	0.01%
2019/02/19	12	197.79	12	197.08	198.00	0	11,614	0.00%
2019/02/18	3	198.50	0	0.00	202.00	3	11,589	0.03%
2019/02/15	10	208.50	10	209.50	198.00	0	11,485	0.00%
2019/02/14	40	220.25	40	221.13	207.50	0	11,294	0.00%
2019/02/13	21	231.52	21	226.63	220.50	0	11,111	0.00%
2019/02/12	104	223.89	104	219.03	223.50	0	10,921	0.00%	大買/大賣/
2019/02/11	133	216.49	134	217.78	220.00	-1	10,777	-0.01%	大買/大賣/
2019/01/30	96	194.55	98	196.03	200.00	-2	10,609	-0.02%
2019/01/29	52	183.43	53	184.20	189.50	-1	10,427	-0.01%
2019/01/28	2	183.50	3	187.83	183.50	-1	10,354	-0.01%
2019/01/25	34	185.68	35	185.74	187.00	-1	10,319	-0.01%
2019/01/23	32	180.47	32	180.38	182.00	0	10,139	0.00%
2019/01/22	73	177.97	73	182.84	177.00	0	9,931	0.00%
2019/01/21	126	184.65	127	183.35	186.50	-1	9,776	-0.01%	大買/大賣/
2019/01/18	15	184.17	14	187.57	182.50	1	9,662	0.01%
2019/01/17	44	193.30	44	193.80	191.00	0	9,516	0.00%
2019/01/16	4	188.00	4	187.25	188.00	0	9,336	0.00%
2019/01/15	7	177.21	6	177.41	188.00	1	9,210	0.01%
2019/01/14	6	178.00	6	188.67	178.00	0	9,043	0.00%
2019/01/11	5	190.80	5	192.80	190.00	0	8,916	0.00%
2019/01/10	2	192.50	2	190.50	192.50	0	8,818	0.00%
2019/01/09	12	192.96	15	192.47	193.00	-3	8,722	-0.03%
2019/01/08	12	193.38	11	196.55	192.00	1	8,552	0.01%
2019/01/07	10	180.00	10	180.00	180.00	0	8,280	0.00%
2019/01/04	12	180.38	10	183.00	172.00	2	8,204	0.02%
2019/01/03	28	185.86	28	186.66	184.50	0	7,999	0.00%
2019/01/02	2	193.25	0	0.00	186.00	2	7,802	0.03%
2018/12/28	11	202.64	10	205.00	201.00	1	7,601	0.01%
2018/12/27	41	212.94	43	215.31	201.50	-2	7,382	-0.03%
2018/12/26	14	201.25	15	200.70	214.00	-1	7,077	-0.01%
2018/12/25	11	206.05	9	210.61	199.00	2	6,768	0.03%
2018/12/24	8	220.06	8	221.81	221.00	0	6,583	0.00%
2018/12/22	0	0.00	3	218.04	221.00	-3	6,461	-0.05%
2018/12/21	157	225.94	157	224.67	216.00	0	6,299	0.00%	大買/大賣/
2018/12/20	23	216.70	23	216.93	218.00	0	5,940	0.00%
2018/12/19	0	0.00	1	204.50	204.50	-1	5,594	-0.02%
2018/12/18	26	194.63	29	189.71	186.00	-3	5,376	-0.06%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	134	217.02	134	217.56	228.00	0	5,292	0.00%	大買/大賣/
2018/12/13	101	197.36	103	195.05	211.50	-2	4,955	-0.04%	大買/大賣/
2018/12/12	82	183.57	85	184.38	192.50	-3	4,703	-0.06%
2018/12/11	80	178.23	78	178.40	184.00	2	4,496	0.04%
2018/12/10	18	180.81	18	182.39	179.00	0	4,288	0.00%
2018/12/06	181	161.61	181	159.92	166.00	0	3,800	0.00%	大買/大賣/
2018/12/05	31	169.02	31	171.16	168.00	0	3,707	0.00%
2018/12/04	21	184.83	21	182.67	186.50	0	3,619	0.00%
2018/12/03	8	170.38	8	171.50	176.50	0	3,522	0.00%
2018/11/29	1	167.00	1	168.00	169.00	0	3,367	0.00%
2018/11/28	0	0.00	1	158.00	154.00	-1	3,218	-0.03%
2018/11/22	27	146.50	27	147.00	149.00	0	2,925	0.00%
2018/11/21	4	139.50	6	141.67	145.50	-2	2,828	-0.07%
2018/11/20	21	133.83	21	134.40	132.50	0	2,708	0.00%
2018/11/19	21	130.55	21	131.10	133.00	0	2,689	0.00%
2018/11/16	2	123.00	2	125.00	125.50	0	2,604	0.00%
2018/11/07	0	0.00	3	106.50	109.50	-3	2,726	-0.11%
2018/11/05	3	109.00	2	109.00	108.50	1	2,804	0.04%
2018/10/26	0	0.00	1	93.00	92.00	-1	2,890	-0.03%
2018/10/25	2	92.40	1	95.70	90.80	1	2,885	0.03%
2018/10/16	10	101.50	11	102.36	101.00	-1	2,816	-0.04%
2018/10/12	0	0.00	1	90.20	96.20	-1	2,795	-0.04%
2018/10/05	1	105.00	0	0.00	100.00	1	2,801	0.04%
2018/09/27	0	0.00	2	113.00	110.50	-2	2,803	-0.07%
2018/09/26	2	112.50	2	112.00	113.50	0	2,818	0.00%
2018/09/20	75	105.71	71	108.66	105.00	4	2,666	0.15%
2018/09/19	1	120.00	0	0.00	116.50	1	2,554	0.04%
2018/09/17	0	0.00	1	113.50	117.00	-1	2,521	-0.04%
2018/09/12	1	116.50	1	119.50	114.00	0	2,459	0.00%
2018/09/11	0	0.00	22	123.23	122.50	-22	2,399	-0.92%
2018/09/07	0	0.00	17	149.26	150.50	-17	2,247	-0.76%
2018/09/06	1	157.50	0	0.00	157.50	1	2,210	0.05%
2018/08/31	1	154.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	3	154.83	3	155.00	154.50	0	2,178	0.00%
2018/08/28	1	159.00	1	159.00	158.50	0	2,183	0.00%
2018/08/24	1	159.00	2	158.75	159.50	-1	2,161	-0.05%
2018/08/21	2	159.25	0	0.00	158.50	2	2,249	0.09%
2018/08/20	0	0.00	2	153.25	153.50	-2	2,281	-0.09%
2018/08/17	7	159.29	6	159.00	153.50	1	2,389	0.04%
2018/08/15	1	148.00	2	146.50	149.00	-1	2,252	-0.04%
2018/08/13	1	143.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	0	0.00	4	154.88	152.00	-4	2,188	-0.18%
2018/08/08	19	149.08	2	149.25	149.50	17	2,113	0.80%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/02	49	134.66	49	135.12	134.50	0	2,031	0.00%
2018/07/24	10	133.75	0	0.00	134.50	10	2,157	0.46%
2018/07/23	1	131.50	0	0.00	131.00	1	2,163	0.05%
2018/07/18	1	130.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	16	131.50	14	132.00	131.50	2	2,217	0.09%
2018/07/12	0	0.00	2	139.00	140.00	-2	2,275	-0.09%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/06	1	128.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	0	0.00	1	130.00	130.00	-1	2,493	-0.04%
2018/07/04	2	129.50	0	0.00	130.00	2	2,546	0.08%
2018/06/29	10	144.25	0	0.00	142.00	10	2,632	0.38%
2018/06/25	1	141.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	1	145.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	146.50	0	0.00	149.00	1	2,586	0.04%
2018/06/15	1	153.00	1	153.00	153.00	0	2,573	0.00%
2018/06/14	1	158.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	0	0.00	1	162.50	161.00	-1	2,567	-0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/01	2	158.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	0	0.00	1	163.00	159.50	-1	2,599	-0.04%
2018/05/28	5	161.50	7	160.21	159.50	-2	2,463	-0.08%
2018/05/25	1	156.50	5	153.80	156.50	-4	2,379	-0.17%
2018/05/24	1	140.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	2	139.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,303	-0.04%
2018/05/18	1	144.50	0	0.00	140.50	1	2,339	0.04%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	1	139.00	138.50	-1	2,678	-0.04%
2018/05/14	1	137.50	0	0.00	137.50	1	2,713	0.04%
2018/05/08	0	0.00	3	131.50	133.00	-3	2,722	-0.11%
2018/04/20	0	0.00	1	145.00	145.00	-1	2,562	-0.04%
2018/04/19	1	137.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	1	140.00	140.50	-1	2,509	-0.04%
2018/04/16	1	136.50	0	0.00	130.00	1	2,409	0.04%
2018/04/11	1	132.50	5	139.80	134.00	-4	2,462	-0.16%
2018/04/10	1	159.00	1	147.50	143.50	0	2,357	0.00%
2018/04/09	1	158.50	0	0.00	157.50	1	2,319	0.04%
2018/03/28	0	0.00	1	145.50	145.50	-1	2,310	-0.04%
2018/03/26	1	150.50	0	0.00	150.50	1	2,332	0.04%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/19	2	151.50	1	153.50	153.50	1	2,470	0.04%
2018/03/16	1	152.00	1	153.00	151.00	0	2,505	0.00%
2018/03/15	1	156.00	0	0.00	156.50	1	2,563	0.04%
2018/03/13	0	0.00	1	156.00	156.00	-1	2,720	-0.04%
2018/03/09	2	146.00	3	150.00	145.00	-1	2,830	-0.04%
2018/03/08	0	0.00	1	152.00	153.00	-1	2,826	-0.04%
2018/02/23	0	0.00	1	164.00	161.00	-1	3,161	-0.03%
2018/02/22	1	161.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	1	170.00	0	0.00	169.50	1	3,104	0.03%
2018/02/09	17	162.18	1	155.00	157.50	16	3,067	0.52%
2018/02/08	3	166.33	16	166.94	165.50	-13	3,057	-0.43%
2018/02/07	2	195.00	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2	200.50	0	0.00	198.00	2	2,812	0.07%
2018/01/31	1	218.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	216.00	1	218.00	218.50	0	2,914	0.00%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/18	1	226.50	0	0.00	226.50	1	2,970	0.03%
2018/01/16	0	0.00	1	229.50	229.50	-1	2,915	-0.03%
2018/01/10	1	222.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	1	220.00	0	0.00	219.00	1	2,951	0.03%
2018/01/08	2	227.75	0	0.00	220.50	2	2,921	0.07%
2018/01/02	0	0.00	1	232.00	232.00	-1	2,861	-0.03%