神盾 (6462)-凱基-敦北券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.5
漲跌
▼2.0
漲幅
-0.80%
成交量
2,593張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	250.50	1	247.50	247.50	0	10,456	0.00%
2024/04/26	0	0.00	0.3	261.71	249.50	-0.3	10,637	0.00%
2024/04/25	1.2	250.70	1	254.00	248.00	0.2	10,846	0.00%
2024/04/24	1	249.00	2	253.27	259.50	-1	11,137	-0.01%
2024/04/23	0.5	240.50	0	0.00	236.00	0.5	11,543	0.00%
2024/04/22	2.5	258.88	3	256.36	237.00	-0.5	11,553	0.00%
2024/04/19	1.5	257.51	1.3	258.38	257.00	0.2	11,886	0.00%
2024/04/18	0.8	262.29	0.5	273.14	261.00	0.3	12,046	0.00%
2024/04/17	3.5	266.30	3.1	269.63	268.50	0.4	12,363	0.00%
2024/04/16	0	255.00	0.5	254.55	253.00	-0.4	12,310	0.00%
2024/04/15	0.4	245.32	0	0.00	243.00	0.4	12,558	0.00%
2024/04/12	0	254.50	0	0.00	252.00	0	12,774	0.00%
2024/04/11	4.1	263.22	0	0.00	255.00	4.1	12,823	0.03%
2024/04/10	0.1	275.00	1	272.50	270.50	-0.9	12,714	-0.01%
2024/04/08	2	298.49	2	281.00	289.00	0	12,609	0.00%
2024/04/03	2	298.00	2	305.50	293.50	0	12,575	0.00%
2024/04/02	7	294.07	7	292.00	295.50	0	12,505	0.00%
2024/04/01	2	278.50	2	282.00	282.00	0	12,350	0.00%
2024/03/29	14	266.82	18.1	270.54	272.50	-4.1	12,138	-0.03%
2024/03/28	7.1	256.14	7.1	258.62	255.00	0	11,912	0.00%
2024/03/27	6.1	251.88	6	249.42	250.00	0.1	11,825	0.00%
2024/03/26	3	257.13	3	264.33	253.50	0	11,809	0.00%
2024/03/25	4	257.50	4	258.50	262.00	0	11,773	0.00%
2024/03/22	1	249.00	2	247.00	254.00	-1	11,712	-0.01%
2024/03/21	1	255.00	1	256.00	258.50	0	11,706	0.00%
2024/03/20	5	260.70	6	263.18	260.00	-1	11,673	-0.01%
2024/03/19	19	252.38	18.1	252.05	252.00	1	11,532	0.01%
2024/03/18	1.1	237.49	1	246.00	252.00	0.1	11,418	0.00%
2024/03/15	4	230.00	4	226.00	229.50	0	11,500	0.00%
2024/03/14	2	235.75	0	0.00	235.50	2	11,543	0.02%
2024/03/13	1	231.00	0	0.00	231.00	1	11,489	0.01%
2024/03/12	0	0.00	6	253.83	256.50	-6	11,412	-0.05%
2024/03/11	2.1	263.31	0	0.00	249.50	2.1	11,342	0.02%
2024/03/08	1.1	266.27	0	0.00	269.50	1.1	11,229	0.01%
2024/03/07	3	265.33	2	287.00	265.50	1	11,067	0.01%
2024/03/06	0	0.00	2	297.50	293.50	-2	10,839	-0.02%
2024/03/05	4	301.13	0	0.00	300.00	4	10,782	0.04%
2024/03/04	1	324.43	2	324.00	317.50	-1	10,683	-0.01%
2024/03/01	0	0.00	1	342.50	334.00	-1	10,644	-0.01%
2024/02/29	2	328.50	0	0.00	336.00	2	10,582	0.02%
2024/02/26	0	0.00	2	309.00	316.00	-2	10,355	-0.02%
2024/02/20	1	288.00	1	274.50	285.00	0	10,195	0.00%
2024/02/19	2	299.25	0	0.00	288.00	2	10,110	0.02%
2024/02/15	0	0.00	2	276.00	276.50	-2	9,974	-0.02%
2024/02/05	1	251.50	0	0.00	251.50	1	9,887	0.01%
2024/02/02	0	0.00	2.1	276.55	279.00	-2.1	9,790	-0.02%
2024/02/01	2	267.75	11	269.60	269.50	-9	9,716	-0.09%
2024/01/31	6.1	267.59	7.3	266.83	272.00	-1.2	9,611	-0.01%
2024/01/30	1	240.50	2	238.50	248.00	-1	8,973	-0.01%
2024/01/29	5	217.79	6	218.58	226.00	-1	8,459	-0.01%
2024/01/26	5.3	201.34	0	0.00	205.50	5.3	8,007	0.07%
2024/01/25	2	194.75	1	194.50	194.00	1	7,572	0.01%
2024/01/24	1	189.00	0	0.00	192.00	1	7,299	0.01%
2024/01/23	4	185.13	2	184.75	183.00	2	6,975	0.03%
2024/01/22	1	169.50	5	169.86	175.00	-4	6,691	-0.06%
2024/01/19	7	177.12	14.3	174.18	174.00	-7.3	6,479	-0.11%
2024/01/18	2	177.25	10	179.95	179.50	-8	6,208	-0.13%
2024/01/17	3.1	176.59	0.2	176.00	176.00	2.9	5,804	0.05%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	11.1	155.15	7	155.07	148.00	4.1	5,285	0.08%
2024/01/11	1	146.00	11	146.82	148.00	-10	4,877	-0.21%
2024/01/10	23.1	141.17	4.1	145.88	147.50	19	4,590	0.41%
2024/01/09	0.1	136.44	4	135.50	135.00	-3.9	4,085	-0.10%
2024/01/08	2.3	140.61	7	139.79	140.50	-4.7	3,916	-0.12%
2024/01/05	7	137.79	3.4	139.92	142.00	3.6	3,495	0.10%
2024/01/04	8	125.60	13	128.38	129.50	-5	3,217	-0.15%
2024/01/03	3.1	121.65	2	122.00	121.50	1.1	3,095	0.03%
2024/01/02	0.1	122.00	1.3	121.00	123.00	-1.2	3,069	-0.04%
2023/12/29	0.3	117.50	0	0.00	119.50	0.3	3,037	0.01%
2023/12/28	3.1	126.01	0	0.00	122.00	3.1	2,986	0.11%
2023/12/27	14	130.14	7	131.50	128.50	7	2,876	0.24%
2023/12/26	1	126.00	1.2	130.64	127.50	-0.2	2,657	-0.01%
2023/12/25	1.2	126.63	0	0.00	125.00	1.2	2,529	0.05%
2023/12/22	1	128.02	3.1	127.85	129.00	-2.1	2,485	-0.08%
2023/12/21	1	121.48	1	123.50	121.50	0	2,369	0.00%
2023/12/20	2	124.00	1	126.42	122.50	1	2,329	0.04%
2023/12/19	1.1	118.90	1	120.00	121.50	0.1	2,276	0.01%
2023/12/18	0	0.00	3	127.00	126.00	-3	2,191	-0.14%
2023/12/15	3	131.17	0	0.00	124.50	3	2,131	0.14%
2023/12/14	1	129.00	1	132.00	128.50	0	2,025	0.00%
2023/12/13	2	130.00	1	130.50	130.00	1	1,942	0.05%
2023/12/12	5	130.90	7	133.71	135.50	-2	1,844	-0.11%
2023/12/11	3	126.33	2	127.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	2.1	122.77	124.50	-2.1	1,450	-0.14%
2023/12/07	5.1	116.93	3	114.50	113.50	2.1	1,292	0.16%
2023/12/06	3	107.83	4.1	107.77	116.00	-1.1	1,123	-0.10%
2023/12/05	8	106.38	7	106.86	105.50	1	1,052	0.10%
2023/12/04	6	109.25	19	110.21	109.00	-13	1,014	-1.28%
2023/12/01	3	110.33	2	112.00	109.00	1	977	0.10%
2023/11/30	12	108.71	8	109.06	109.00	4	929	0.43%
2023/11/29	10.2	111.42	11.2	112.06	112.00	-1	891	-0.11%
2023/11/28	18	106.06	8.2	106.82	108.00	9.8	759	1.30%
2023/11/27	1	101.50	6	101.58	101.50	-5	624	-0.80%
2023/11/24	0	0.00	0	98.00	101.50	0	520	0.00%
2023/11/17	2.1	90.72	23	86.72	90.60	-20.9	294	-7.09%
2023/11/10	1	84.10	0	0.00	83.80	1	272	0.37%
2023/10/30	0	0.00	3	90.00	89.10	-3	307	-0.98%
2023/10/27	20	86.95	1	86.50	86.40	19	276	6.87%
2023/10/26	4	85.90	0	0.00	83.30	4	261	1.53%
2023/10/12	1	83.00	1.1	84.58	84.50	-0.1	376	-0.03%
2023/10/11	0	0.00	1	82.40	83.30	-1	392	-0.25%
2023/10/06	1	81.90	1	81.80	82.00	0	401	0.00%
2023/10/05	0	0.00	0.1	82.70	82.00	-0.1	411	-0.01%
2023/10/04	0	0.00	1	80.00	80.50	-1	427	-0.23%
2023/10/03	2	82.05	1	84.10	80.80	1	437	0.23%
2023/10/02	1	83.10	1	83.50	82.90	0	461	0.00%
2023/09/28	0	0.00	1	83.50	83.40	-1	472	-0.21%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/25	0.2	84.30	0	0.00	84.50	0.2	520	0.03%
2023/09/22	1	84.30	0	0.00	83.90	1	531	0.19%
2023/09/18	0	0.00	0.1	88.00	86.80	-0.1	596	-0.02%
2023/09/14	0	0.00	0.1	86.71	87.30	-0.1	699	-0.01%
2023/09/06	0	0.00	1.1	84.99	85.50	-1.1	773	-0.14%
2023/09/05	1	84.10	0.1	85.40	83.90	0.9	782	0.11%
2023/09/04	1.4	84.91	2	84.09	85.00	-0.6	802	-0.08%
2023/09/01	0	0.00	1	82.91	82.60	-1	803	-0.13%
2023/08/31	0	0.00	1.1	82.60	82.00	-1.1	801	-0.13%
2023/08/28	0	79.12	0	0.00	78.70	0	799	0.00%
2023/08/22	1	81.90	0	0.00	81.20	1	791	0.13%
2023/08/17	0	0.00	1	83.90	84.20	-1	788	-0.13%
2023/08/15	1	81.80	2	83.85	81.80	-1	781	-0.13%
2023/08/14	1	82.20	0	0.00	82.90	1	777	0.13%
2023/08/10	1	92.52	0	0.00	90.00	1	756	0.14%
2023/08/08	1	101.00	1	103.50	100.00	0	738	0.00%
2023/08/02	2.1	102.45	2	104.25	99.10	0.1	726	0.01%
2023/08/01	1	104.00	0	0.00	101.50	1	709	0.14%
2023/07/31	1	102.50	1	105.00	103.00	0	708	0.00%
2023/07/28	0	0.00	1	103.50	103.00	-1	703	-0.15%
2023/07/27	2	103.75	1	104.50	102.00	1	699	0.14%
2023/07/26	1.1	102.95	1	104.50	103.50	0.1	695	0.01%
2023/07/19	0.9	102.38	0	0.00	102.00	0.9	670	0.13%
2023/07/18	1	112.50	1.1	113.94	109.00	-0.1	643	-0.01%
2023/07/17	0	111.00	0.1	114.89	117.00	-0.1	619	-0.02%
2023/07/12	0.3	109.06	0	0.00	108.50	0.3	559	0.06%
2023/07/11	0	0.00	3	109.50	106.50	-3	551	-0.54%
2023/07/07	0	0.00	0.3	112.00	112.00	-0.3	531	-0.06%
2023/07/06	0.3	109.50	1.3	107.38	109.50	-1	508	-0.20%
2023/07/05	0.3	107.50	0	0.00	107.50	0.3	498	0.07%
2023/06/29	1	102.50	1	105.00	102.50	0	473	0.00%
2023/06/27	3	104.50	0	0.00	101.50	3	446	0.67%
2023/06/26	0	0.00	10	103.00	103.50	-10	438	-2.28%
2023/06/21	1	110.50	0	0.00	106.00	1	433	0.23%
2023/06/20	5	100.50	0	0.00	108.50	5	403	1.24%
2023/06/19	5	98.24	0	0.00	100.50	5	366	1.36%
2023/06/16	0	89.50	0	0.00	91.60	0	370	0.00%
2023/06/15	0	0.00	0	91.50	91.10	0	384	0.00%
2023/06/14	0	0.00	5	90.80	90.20	-5	375	-1.33%
2023/06/08	5	90.18	1	88.38	90.20	4	357	1.11%
2023/05/30	1	86.38	0	0.00	86.00	1	358	0.29%
2023/05/24	0	85.10	0	0.00	84.80	0	375	0.00%
2023/05/23	0	85.10	0	0.00	85.10	0	378	0.01%
2023/04/18	0	0.00	1	86.70	86.30	-1	448	-0.22%
2023/04/06	0	88.80	0	0.00	87.50	0	420	0.00%
2023/03/30	0	0.00	1	87.90	89.50	-1	403	-0.25%
2023/03/20	1	87.30	1	88.30	88.40	0	276	0.00%
2023/02/17	0	79.80	0	0.00	79.60	0	198	0.00%
2023/02/15	0	79.00	0	0.00	77.30	0	190	0.00%
2023/02/08	0	0.00	0	77.00	76.10	0	147	-0.01%
2023/02/07	0	70.00	0.2	70.87	71.30	-0.1	135	-0.11%
2023/02/06	0	0.00	0.8	70.70	70.80	-0.8	135	-0.61%
2023/02/03	0	70.70	1	70.00	70.70	-1	136	-0.71%
2023/02/02	2	70.75	2	71.32	70.60	0	132	-0.03%
2022/12/08	0	0.00	1	63.90	64.10	-1	133	-0.75%
2022/12/07	0	0.00	1	64.30	63.80	-1	134	-0.74%
2022/11/21	0	0.00	1	63.30	63.00	-1	138	-0.72%
2022/11/16	1	63.50	0	0.00	63.50	1	140	0.71%
2022/09/23	1	73.60	0	0.00	72.60	1	197	0.51%
2022/09/05	1	78.50	0	0.00	78.00	1	239	0.42%
2022/09/01	0	0.00	4	80.00	80.00	-4	245	-1.63%
2022/08/26	2	80.10	0	0.00	80.30	2	249	0.80%
2022/08/18	1	80.50	0	0.00	81.00	1	242	0.41%
2022/07/12	0	0.00	5	84.40	84.00	-5	340	-1.47%
2022/06/24	1	91.00	0.2	91.86	90.60	0.8	670	0.13%
2022/06/22	1	91.50	0.1	92.60	90.10	0.9	674	0.14%
2022/06/21	0.1	93.90	0	0.00	93.90	0.1	673	0.01%
2022/06/14	0	102.00	1	103.50	103.50	-1	673	-0.15%
2022/06/10	1.1	107.88	0	0.00	107.00	1.1	674	0.16%
2022/06/02	0.3	106.87	0	0.00	105.50	0.3	684	0.04%
2022/06/01	0.1	107.50	0	0.00	107.00	0.1	687	0.01%
2022/05/30	0	0.00	2	105.00	106.00	-2	686	-0.29%
2022/05/25	2	101.00	0	0.00	101.50	2	677	0.30%
2022/05/23	0.2	105.00	0	0.00	102.50	0.2	681	0.02%
2022/05/17	0.1	110.00	0	0.00	110.50	0.1	666	0.02%
2022/05/11	0	114.00	0	0.00	114.00	0	648	0.01%
2022/05/06	0	112.50	0	0.00	114.00	0	639	0.01%
2022/05/03	0.1	112.00	0	0.00	113.00	0.1	629	0.01%
2022/04/29	1	111.50	0	0.00	110.50	1	629	0.16%
2022/04/21	0	0.00	0.3	117.93	117.00	-0.3	599	-0.04%
2022/04/20	2	115.00	2	115.50	114.50	0	590	0.00%
2022/04/15	0.5	116.04	0.5	119.00	116.00	0	576	0.00%
2022/04/12	0.2	115.50	0	0.00	115.50	0.2	538	0.04%
2022/04/06	0.3	119.50	0	0.00	119.00	0.3	447	0.06%
2022/03/28	2	101.00	2	101.50	101.00	0	319	0.00%
2022/03/10	0	0.00	3	96.93	97.20	-3	330	-0.91%
2022/03/09	3	96.03	0	0.00	94.50	3	326	0.92%
2022/02/24	0	0.00	4	107.67	104.50	-4	352	-1.13%
2022/01/25	0	0.00	1	110.00	109.50	-1	390	-0.26%
2022/01/07	0	0.00	5	112.00	112.00	-5	462	-1.08%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/29	1	115.50	0	0.00	116.00	1	459	0.22%
2021/12/24	1	117.00	0	0.00	116.50	1	463	0.22%
2021/12/22	1	119.00	0.5	122.00	121.00	0.5	452	0.11%
2021/12/21	0	0.00	4.5	120.33	121.00	-4.5	386	-1.16%
2021/12/20	0.6	111.00	0	0.00	110.00	0.6	342	0.17%
2021/12/09	0.1	111.50	0	0.00	111.00	0.1	365	0.03%
2021/12/03	0	112.50	0.1	112.50	112.50	-0.1	373	-0.03%
2021/12/01	0	0.00	0.1	111.50	111.50	-0.1	378	-0.04%
2021/11/29	0	111.50	0	0.00	109.00	0	362	0.00%
2021/11/26	1	111.50	0.1	112.50	112.00	0.9	364	0.25%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/19	0.2	116.00	0	0.00	115.50	0.2	374	0.06%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	1	124.50	0	0.00	123.50	1	519	0.19%
2021/11/03	0.2	125.00	0	0.00	125.00	0.2	532	0.04%
2021/11/01	0	130.00	0	0.00	129.00	0	530	0.00%
2021/10/28	0	0.00	0	131.00	131.00	0	498	-0.01%
2021/10/27	0.1	120.00	0.3	119.50	119.50	-0.3	476	-0.06%
2021/10/26	0	0.00	1.2	118.25	119.50	-1.2	492	-0.24%
2021/10/25	1.2	116.59	0	0.00	116.50	1.2	505	0.24%
2021/10/21	0.2	118.50	0.2	118.50	117.50	0	528	0.00%
2021/10/18	0.3	117.00	0	0.00	117.00	0.3	552	0.06%
2021/10/01	0	0.00	1	115.50	115.00	-1	687	-0.15%
2021/09/22	1	120.50	0	0.00	120.00	1	715	0.14%
2021/09/17	0	0.00	0	122.00	122.00	0	715	0.00%
2021/09/16	0	0.00	1.1	119.65	121.00	-1.1	717	-0.15%
2021/09/15	1	117.00	0	0.00	116.50	1	718	0.14%
2021/09/14	0.1	117.00	0	0.00	117.00	0.1	723	0.02%
2021/09/03	1	119.00	2	120.00	119.50	-1	724	-0.14%
2021/09/02	1	121.00	3	121.68	120.50	-2	724	-0.28%
2021/09/01	0	0.00	1.1	121.62	122.00	-1.1	720	-0.16%
2021/08/26	1	119.00	1	120.50	118.50	0	723	0.00%
2021/08/23	2	117.50	2	118.50	119.50	0	730	0.00%
2021/08/20	3.3	118.01	3	119.33	115.50	0.3	730	0.04%
2021/08/19	1	117.54	2.2	121.25	120.50	-1.2	713	-0.17%
2021/08/18	1	119.00	0	0.00	119.50	1	678	0.15%
2021/08/16	0.7	117.13	0	0.00	117.50	0.7	628	0.11%
2021/08/13	0.2	129.00	0	0.00	124.00	0.2	617	0.04%
2021/08/12	0	0.00	2	132.00	132.00	-2	612	-0.33%
2021/08/11	1	130.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.17%
2021/08/09	0.1	142.00	0	0.00	140.00	0.1	625	0.01%
2021/08/05	1.1	146.53	0	0.00	145.50	1.1	650	0.16%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/08/03	2	151.00	0	0.00	149.00	2	724	0.28%
2021/08/02	0	0.00	0.1	153.00	151.50	-0.1	761	-0.01%
2021/07/30	0	0.00	2.1	152.53	151.50	-2.1	779	-0.26%
2021/07/29	1.2	164.08	0	0.00	164.00	1.2	769	0.16%
2021/07/28	1	167.50	0	0.00	164.00	1	763	0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/23	1	168.00	3	169.50	168.50	-2	767	-0.26%
2021/07/20	3	168.50	0	0.00	168.00	3	788	0.38%
2021/07/19	0	0.00	1.4	169.05	170.00	-1.4	799	-0.18%
2021/07/16	0.2	168.53	0.7	168.39	168.00	-0.6	823	-0.07%
2021/07/15	0	0.00	0.1	168.50	167.50	-0.1	846	-0.01%
2021/07/14	2.1	168.90	4.5	170.72	168.00	-2.4	887	-0.27%
2021/07/13	0.4	167.79	0	0.00	171.50	0.4	960	0.04%
2021/07/07	3.1	163.22	0.3	163.50	161.50	2.8	972	0.29%
2021/07/06	1	165.54	3	166.00	166.00	-2	977	-0.20%
2021/07/05	0.5	164.60	0.3	164.50	166.00	0.3	996	0.03%
2021/06/28	2	163.02	0	0.00	163.00	2	1,114	0.18%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	0.1	165.00	2	166.75	165.50	-1.9	1,150	-0.17%
2021/06/23	1	162.00	3	161.50	164.00	-2	1,168	-0.17%
2021/06/18	0	163.00	0	0.00	162.00	0	1,211	0.00%
2021/06/10	0.2	161.77	0	0.00	162.00	0.2	1,382	0.02%
2021/06/09	0.2	160.50	0	0.00	160.00	0.2	1,444	0.01%
2021/06/08	2.2	159.67	0	0.00	159.50	2.2	1,453	0.15%
2021/06/07	1.1	160.65	0	0.00	160.50	1.1	1,454	0.08%
2021/06/01	0.2	166.00	0	0.00	166.50	0.2	1,443	0.02%
2021/05/24	0	0.00	4	161.50	160.50	-4	1,432	-0.28%
2021/05/20	2	160.50	0	0.00	160.00	2	1,453	0.14%
2021/05/19	1	158.00	1	159.00	159.50	0	1,461	0.00%
2021/05/18	0	0.00	1	158.50	160.00	-1	1,487	-0.07%
2021/05/17	2	156.25	1	160.50	153.50	1	1,485	0.07%
2021/05/14	8	165.12	6	162.75	163.00	2	1,474	0.14%
2021/05/13	5	161.60	5	164.00	164.50	0	1,464	0.00%
2021/05/12	1	164.00	2.3	165.80	165.00	-1.3	1,449	-0.09%
2021/05/11	0.3	168.33	0	0.00	166.50	0.3	1,406	0.02%
2021/05/10	0	0.00	3	169.00	169.00	-3	1,373	-0.22%
2021/05/05	0	155.00	0	0.00	153.00	0	1,321	0.00%
2021/04/27	1	167.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	169.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	168.51	0	0.00	169.00	1	1,320	0.08%
2021/04/22	0	0.00	1.2	176.63	167.50	-1.2	1,315	-0.09%
2021/04/20	3	179.33	4.1	180.98	179.50	-1.1	1,273	-0.09%
2021/04/19	12.3	181.78	8	182.33	177.00	4.3	1,238	0.35%
2021/04/14	1	165.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	1.4	166.24	1	167.00	165.50	0.4	1,279	0.03%
2021/04/09	0.1	172.01	0	0.00	170.00	0.1	1,270	0.01%
2021/04/08	2	175.25	1	177.00	175.50	1	1,285	0.08%
2021/04/07	1.5	178.62	0	0.00	178.50	1.5	1,322	0.11%
2021/04/06	1	175.50	1	175.50	176.00	0	1,278	0.00%
2021/04/01	1	174.00	1	173.50	174.00	0	1,257	0.00%
2021/03/30	0	0.00	50	170.00	170.00	-50	1,224	-4.08%
2021/03/29	0	0.00	50.1	171.56	171.50	-50.1	1,215	-4.12%
2021/03/26	1	170.00	1	169.50	171.00	0	1,189	0.00%
2021/03/25	2.1	168.77	2	170.25	168.50	0.1	1,169	0.00%
2021/03/24	2	165.25	3	166.67	166.00	-1	1,143	-0.09%
2021/03/18	1	165.50	0	0.00	163.50	1	1,143	0.09%
2021/03/16	20	164.25	1	164.00	163.00	19	1,033	1.84%
2021/03/15	84	165.80	3.1	163.58	162.50	80.9	1,022	7.91%
2021/03/12	0	157.50	1	157.50	156.50	-1	969	-0.10%
2021/03/11	1	155.00	0	0.00	154.50	1	964	0.11%
2021/02/19	0	0.00	1	153.00	150.50	-1	1,375	-0.07%
2021/02/05	1	143.50	1	143.00	143.00	0	1,338	0.00%
2021/02/02	1	150.50	1	150.00	149.50	0	1,329	0.00%
2021/01/29	4	154.88	4	151.00	151.00	0	1,346	0.00%
2021/01/28	4	154.38	4	154.38	154.00	0	1,353	0.00%
2021/01/26	1	155.00	0	0.00	153.00	1	1,357	0.07%
2021/01/21	0	0.00	1	155.00	155.50	-1	1,350	-0.07%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	0	0.00	1	166.00	166.00	-1	1,273	-0.08%
2021/01/08	1	175.00	0	0.00	172.50	1	1,225	0.08%
2021/01/06	2	177.75	0.2	178.33	178.00	1.8	1,158	0.16%
2021/01/05	0.2	169.00	0	0.00	169.00	0.2	1,075	0.02%
2020/12/31	0	0.00	1	171.50	172.00	-1	1,092	-0.09%
2020/12/17	0	0.00	2	172.00	171.50	-2	1,026	-0.19%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/11/25	1	181.00	1	179.50	179.00	0	1,115	0.00%
2020/11/24	2	180.75	1	179.50	179.00	1	1,090	0.09%
2020/11/20	2	181.00	0	0.00	181.00	2	1,046	0.19%
2020/11/19	5	182.30	0	0.00	183.00	5	980	0.51%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/12	0	0.00	1	162.50	161.00	-1	851	-0.12%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/05	1	158.50	1	158.00	158.00	0	926	0.00%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/09/16	0	0.00	1	179.50	178.50	-1	1,880	-0.05%
2020/09/08	0	0.00	1	170.50	170.50	-1	2,012	-0.05%
2020/09/07	1	173.50	0	0.00	175.00	1	2,017	0.05%
2020/09/01	1	167.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	6	169.17	5	166.50	166.50	1	2,418	0.04%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	6	168.00	170.00	-6	2,467	-0.24%
2020/08/20	1	159.50	2	162.00	162.00	-1	2,525	-0.04%
2020/08/19	1	171.50	0	0.00	167.50	1	2,541	0.04%
2020/08/13	0	0.00	4	180.00	177.00	-4	2,785	-0.14%
2020/08/11	10	188.95	6	183.00	183.00	4	2,941	0.14%
2020/08/03	1	186.50	2	187.75	186.00	-1	3,175	-0.03%
2020/07/29	0	0.00	1	194.50	193.50	-1	3,442	-0.03%
2020/07/28	2	194.25	0	0.00	192.50	2	3,481	0.06%
2020/07/24	0	0.00	1	201.00	198.00	-1	3,851	-0.03%
2020/07/21	1	199.00	0	0.00	199.00	1	4,075	0.02%
2020/07/15	3	197.17	3	197.00	195.00	0	4,256	0.00%
2020/07/14	1	197.50	1	195.50	195.50	0	4,325	0.00%
2020/07/10	2	192.50	2	193.25	192.50	0	4,382	0.00%
2020/07/09	2	200.75	5	198.00	196.00	-3	4,382	-0.07%
2020/07/08	1	200.50	1	200.00	200.00	0	4,358	0.00%
2020/07/07	3	209.17	2	209.75	205.00	1	4,328	0.02%
2020/07/06	3	201.17	2	202.00	201.50	1	4,197	0.02%
2020/07/03	3	199.67	3	200.00	197.00	0	4,211	0.00%
2020/07/02	2	196.50	1	195.50	196.00	1	4,231	0.02%
2020/07/01	0	0.00	1	196.50	196.00	-1	4,278	-0.02%
2020/06/30	0	0.00	1	194.50	192.50	-1	4,289	-0.02%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/23	1	194.00	1	194.00	193.00	0	4,385	0.00%
2020/06/22	1	194.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	1	199.00	2	199.75	196.00	-1	4,510	-0.02%
2020/06/15	1	189.00	1	190.50	188.00	0	4,691	0.00%
2020/06/08	3	198.67	2	195.00	195.00	1	4,822	0.02%
2020/06/05	1	204.50	2	204.00	199.00	-1	4,768	-0.02%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/28	1	185.50	0	0.00	186.00	1	4,463	0.02%
2020/05/26	1	189.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	192.50	1	193.00	191.50	0	4,423	0.00%
2020/05/22	0	0.00	1	191.00	188.00	-1	4,368	-0.02%
2020/05/20	2	191.00	2	193.00	188.50	0	4,374	0.00%
2020/05/19	3	190.00	6	190.00	193.00	-3	4,323	-0.07%
2020/05/18	0	0.00	2	180.00	180.00	-2	4,171	-0.05%
2020/05/15	1	178.00	0	0.00	180.00	1	4,150	0.02%
2020/05/13	0	0.00	1	183.00	184.00	-1	4,104	-0.02%
2020/05/12	0	0.00	1	186.50	183.00	-1	4,118	-0.02%
2020/05/11	0	0.00	1	186.00	188.00	-1	4,128	-0.02%
2020/05/08	4	189.88	1	185.50	185.50	3	4,143	0.07%
2020/05/07	1	194.50	1	194.50	193.50	0	4,060	0.00%
2020/05/06	5	194.10	5	194.60	196.50	0	4,082	0.00%
2020/05/05	0	0.00	1	188.50	188.50	-1	3,916	-0.03%
2020/05/04	1	187.00	1	185.50	186.50	0	3,893	0.00%
2020/04/30	8	190.81	7	191.21	191.50	1	3,876	0.03%
2020/04/29	16	184.81	19	187.00	190.00	-3	3,783	-0.08%
2020/04/28	3	178.83	6	177.33	179.50	-3	3,582	-0.08%
2020/04/24	1	161.50	1	164.50	164.50	0	3,356	0.00%
2020/04/22	7	161.00	7	162.00	164.00	0	3,218	0.00%
2020/04/21	1	163.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	0	0.00	1	158.50	166.00	-1	3,165	-0.03%
2020/04/17	2	164.50	1	161.00	161.00	1	3,081	0.03%
2020/04/16	3	164.83	1	165.00	165.00	2	3,021	0.07%
2020/04/15	2	169.25	1	170.00	168.50	1	2,975	0.03%
2020/04/14	5	167.00	5	166.50	167.00	0	2,944	0.00%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	5	162.50	5	163.50	166.50	0	2,952	0.00%
2020/04/09	10	168.00	10	165.50	164.50	0	2,947	0.00%
2020/04/08	1	164.50	3	166.50	167.00	-2	2,873	-0.07%
2020/04/07	11	164.77	15	162.80	164.00	-4	2,790	-0.14%
2020/04/06	9	153.11	10	154.00	160.00	-1	2,725	-0.04%
2020/03/31	4	151.38	1	152.50	148.00	3	2,639	0.11%
2020/03/30	0	0.00	20	145.00	150.50	-20	2,601	-0.77%
2020/03/27	2	151.00	2	153.00	147.50	0	2,581	0.00%
2020/03/26	1	150.00	0	0.00	150.50	1	2,547	0.04%
2020/03/24	21	139.50	2	140.50	142.50	19	2,627	0.72%
2020/03/23	2	131.50	11	128.95	134.00	-9	2,565	-0.35%
2020/03/20	17	130.71	6	133.50	133.50	11	2,510	0.44%
2020/03/19	1	129.00	3	129.33	121.50	-2	2,492	-0.08%
2020/03/18	21	139.71	21	137.00	129.00	0	2,401	0.00%
2020/03/17	5	137.50	10	136.15	134.00	-5	2,422	-0.21%
2020/03/16	0	0.00	1	148.50	148.50	-1	2,390	-0.04%
2020/03/13	2	163.00	0	0.00	164.50	2	2,374	0.08%
2020/03/12	2	188.00	1	184.00	181.00	1	2,423	0.04%
2020/03/11	4	206.88	4	203.13	201.00	0	2,436	0.00%
2020/03/10	4	205.50	0	0.00	207.50	4	2,468	0.16%
2020/03/09	21	206.31	0	0.00	202.00	21	2,472	0.85%
2020/03/06	4	210.75	0	0.00	212.50	4	2,518	0.16%
2020/03/05	0	0.00	1	215.00	214.50	-1	2,547	-0.04%
2020/03/04	13	205.58	1	207.00	208.50	12	2,562	0.47%
2020/03/02	23	208.85	3	210.83	210.50	20	2,584	0.77%
2020/02/27	24	218.75	5	218.20	215.00	19	2,584	0.74%
2020/02/26	1	223.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	228.50	0	0.00	229.00	1	2,675	0.04%
2020/02/24	5	230.90	7	229.64	229.50	-2	2,776	-0.07%
2020/02/21	6	234.83	7	235.43	237.00	-1	2,832	-0.04%
2020/02/20	4	230.25	3	229.67	229.50	1	2,791	0.04%
2020/02/18	2	222.25	1	223.50	221.00	1	2,833	0.04%
2020/02/17	3	224.17	2	223.00	223.00	1	2,859	0.03%
2020/02/13	10	227.30	10	229.25	228.50	0	2,986	0.00%
2020/02/12	3	224.83	3	223.00	223.00	0	3,012	0.00%
2020/02/11	3	216.33	5	219.30	220.00	-2	3,088	-0.06%
2020/02/10	1	206.00	2	210.75	210.00	-1	3,246	-0.03%
2020/02/07	8	216.31	4	217.00	211.00	4	3,270	0.12%
2020/02/06	1	208.00	0	0.00	209.00	1	3,222	0.03%
2020/02/05	1	208.50	0	0.00	203.00	1	3,302	0.03%
2020/01/31	1	193.00	1	202.00	200.00	0	3,682	0.00%
2020/01/16	0	0.00	2	233.50	234.50	-2	3,923	-0.05%
2020/01/14	3	237.67	0	0.00	237.00	3	4,055	0.07%
2020/01/03	2	238.00	2	244.00	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	0	0.00	1	237.00	236.50	-1	4,436	-0.02%
2019/12/30	2	241.75	0	0.00	239.50	2	4,491	0.04%
2019/12/27	1	239.50	4	240.38	239.50	-3	4,509	-0.07%
2019/12/20	2	240.25	0	0.00	236.50	2	4,691	0.04%
2019/12/19	9	247.06	13	251.04	245.50	-4	4,644	-0.09%
2019/12/18	3	240.00	2	240.25	240.50	1	4,488	0.02%
2019/12/17	3	239.17	2	239.00	238.50	1	4,512	0.02%
2019/12/16	2	237.25	0	0.00	236.50	2	4,525	0.04%
2019/12/12	0	0.00	3	243.50	243.00	-3	4,504	-0.07%
2019/12/09	2	240.00	9	236.94	241.00	-7	4,472	-0.16%
2019/12/06	2	235.50	2	236.25	234.00	0	4,426	0.00%
2019/12/03	1	232.50	1	234.00	232.00	0	4,592	0.00%
2019/12/02	0	0.00	4	227.00	225.00	-4	4,607	-0.09%
2019/11/29	1	229.50	0	0.00	232.00	1	4,670	0.02%
2019/11/28	7	237.50	4	237.25	236.00	3	4,776	0.06%
2019/11/26	0	0.00	2	236.00	235.00	-2	4,796	-0.04%
2019/11/25	1	233.00	2	234.00	232.00	-1	4,901	-0.02%
2019/11/22	9	238.50	7	234.00	231.00	2	4,939	0.04%
2019/11/21	3	225.50	2	227.25	241.00	1	4,893	0.02%
2019/11/19	1	232.00	1	232.00	232.50	0	4,775	0.00%
2019/11/18	1	236.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	1	245.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	247.50	0	0.00	245.00	1	4,851	0.02%
2019/11/13	1	245.50	4	248.38	247.00	-3	4,851	-0.06%
2019/11/12	5	241.40	5	241.60	240.00	0	4,778	0.00%
2019/11/11	11	231.77	10	232.30	240.00	1	4,828	0.02%
2019/11/08	3	236.67	4	237.50	238.00	-1	4,792	-0.02%
2019/11/07	15	252.40	8	247.88	242.00	7	4,731	0.15%
2019/11/06	10	267.10	9	265.00	265.00	1	4,587	0.02%
2019/11/05	2	269.25	1	268.00	271.00	1	4,667	0.02%
2019/11/04	2	261.50	3	265.00	265.00	-1	4,659	-0.02%
2019/11/01	2	265.50	0	0.00	263.50	2	4,595	0.04%
2019/10/31	9	280.28	0	0.00	274.50	9	4,467	0.20%
2019/10/30	3	295.67	2	299.75	296.50	1	4,273	0.02%
2019/10/29	3	308.67	2	310.00	304.00	1	4,261	0.02%
2019/10/28	4	304.38	0	0.00	312.00	4	4,227	0.09%
2019/10/25	9	308.44	19	308.95	309.00	-10	4,174	-0.24%
2019/10/24	16	307.44	16	311.41	314.00	0	4,171	0.00%
2019/10/23	1	288.00	3	295.67	299.50	-2	4,089	-0.05%
2019/10/21	4	285.38	2	289.00	293.50	2	4,081	0.05%
2019/10/18	2	283.00	2	285.00	289.00	0	4,207	0.00%
2019/10/17	12	284.71	10	286.45	289.50	2	4,199	0.05%
2019/10/16	4	283.25	0	0.00	279.00	4	4,172	0.10%
2019/10/15	6	289.92	8	289.19	285.50	-2	4,213	-0.05%
2019/10/09	1	279.00	1	281.00	275.50	0	4,285	0.00%
2019/10/08	1	277.50	4	280.50	279.00	-3	4,325	-0.07%
2019/10/04	3	275.00	4	278.25	273.50	-1	4,449	-0.02%
2019/10/03	1	265.50	2	269.75	273.50	-1	4,416	-0.02%
2019/10/01	3	268.33	0	0.00	272.00	3	4,478	0.07%
2019/09/27	6	270.08	0	0.00	265.00	6	4,499	0.13%
2019/09/25	0	0.00	1	285.50	286.00	-1	4,524	-0.02%
2019/09/24	0	0.00	2	278.00	280.00	-2	4,631	-0.04%
2019/09/23	3	281.33	0	0.00	280.00	3	4,801	0.06%
2019/09/20	0	0.00	2	283.00	284.50	-2	4,832	-0.04%
2019/09/19	3	283.83	0	0.00	283.50	3	4,849	0.06%
2019/09/18	1	277.50	1	281.00	277.00	0	4,868	0.00%
2019/09/17	1	275.00	1	279.50	278.00	0	4,900	0.00%
2019/09/12	0	0.00	4	282.00	285.00	-4	4,967	-0.08%
2019/09/11	0	0.00	1	282.00	282.00	-1	5,070	-0.02%
2019/09/09	0	0.00	1	281.50	279.50	-1	5,137	-0.02%
2019/09/06	2	274.75	0	0.00	280.00	2	5,121	0.04%
2019/09/05	6	290.25	11	289.86	285.00	-5	5,105	-0.10%
2019/09/04	11	287.14	8	285.38	290.00	3	5,057	0.06%
2019/09/03	4	282.25	16	284.78	287.00	-12	5,106	-0.24%
2019/09/02	5	272.60	7	276.07	281.00	-2	5,146	-0.04%
2019/08/30	0	0.00	6	267.00	266.50	-6	5,125	-0.12%
2019/08/29	1	264.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	5	268.40	3	267.00	269.00	2	5,299	0.04%
2019/08/27	2	260.00	2	257.00	262.50	0	5,312	0.00%
2019/08/23	5	260.60	5	259.10	261.00	0	5,519	0.00%
2019/08/22	2	259.50	5	258.30	258.50	-3	5,564	-0.05%
2019/08/21	4	254.00	1	255.50	256.50	3	5,700	0.05%
2019/08/19	4	254.00	7	256.79	254.50	-3	6,017	-0.05%
2019/08/16	4	246.25	0	0.00	245.50	4	6,044	0.07%
2019/08/12	0	0.00	1	232.00	235.00	-1	6,411	-0.02%
2019/08/07	1	224.50	1	226.00	220.00	0	6,611	0.00%
2019/08/02	5	218.50	5	216.00	220.50	0	6,970	0.00%
2019/07/31	2	212.75	3	215.17	223.00	-1	7,175	-0.01%
2019/07/30	1	224.50	1	218.50	217.50	0	7,209	0.00%
2019/07/29	1	222.00	1	222.00	222.00	0	7,254	0.00%
2019/07/26	0	0.00	3	222.17	222.00	-3	7,360	-0.04%
2019/07/25	3	218.00	1	218.00	218.50	2	7,387	0.03%
2019/07/24	4	224.00	3	225.33	223.50	1	7,469	0.01%
2019/07/23	1	226.00	6	223.83	227.00	-5	7,558	-0.07%
2019/07/22	5	220.50	3	222.33	219.50	2	7,585	0.03%
2019/07/17	1	234.00	22	234.73	234.00	-21	7,585	-0.28%
2019/07/16	6	239.50	34	238.35	241.50	-28	7,621	-0.37%
2019/07/15	0	0.00	5	250.70	247.00	-5	7,583	-0.07%
2019/07/12	1	250.50	0	0.00	249.00	1	7,551	0.01%
2019/07/11	0	0.00	6	246.33	250.00	-6	7,537	-0.08%
2019/07/10	1	232.00	1	240.00	235.00	0	7,471	0.00%
2019/07/08	1	243.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	27	243.96	21	245.95	242.00	6	7,622	0.08%
2019/07/04	5	252.90	0	0.00	250.50	5	7,672	0.07%
2019/07/02	1	260.50	0	0.00	248.00	1	7,831	0.01%
2019/07/01	45	255.19	7	257.07	253.00	38	7,872	0.48%
2019/06/28	0	0.00	33	244.02	242.50	-33	7,917	-0.42%
2019/06/25	4	235.00	0	0.00	229.00	4	7,972	0.05%
2019/06/21	6	241.00	0	0.00	235.50	6	8,232	0.07%
2019/06/20	1	241.50	0	0.00	241.50	1	8,222	0.01%
2019/06/19	0	0.00	3	250.50	242.50	-3	8,222	-0.04%
2019/06/14	0	0.00	10	241.75	235.50	-10	8,362	-0.12%
2019/06/13	0	0.00	30	238.33	240.50	-30	8,470	-0.35%
2019/06/11	0	0.00	1	247.50	244.50	-1	8,819	-0.01%
2019/06/06	1	235.50	2	228.75	235.50	-1	8,777	-0.01%
2019/06/03	3	231.67	3	229.00	232.00	0	8,800	0.00%
2019/05/31	2	232.50	2	221.00	226.00	0	8,804	0.00%
2019/05/29	1	214.00	1	209.00	212.50	0	8,725	0.00%
2019/05/28	12	212.04	12	211.00	211.00	0	8,791	0.00%
2019/05/27	3	207.17	3	210.33	207.00	0	8,780	0.00%
2019/05/24	1	216.00	0	0.00	218.00	1	8,745	0.01%
2019/05/23	2	235.50	0	0.00	235.50	2	8,836	0.02%
2019/05/21	1	230.50	2	232.50	236.00	-1	8,790	-0.01%
2019/05/20	1	234.00	1	221.50	234.00	0	8,744	0.00%
2019/05/17	6	237.58	3	231.83	228.00	3	8,717	0.03%
2019/05/16	6	247.75	7	248.00	244.00	-1	8,747	-0.01%
2019/05/15	10	248.55	8	247.31	246.50	2	8,841	0.02%
2019/05/14	2	241.50	1	245.00	252.00	1	8,826	0.01%
2019/05/10	13	236.35	2	230.50	227.50	11	8,843	0.12%
2019/05/09	10	256.85	4	244.25	240.00	6	8,825	0.07%
2019/05/08	10	255.25	5	254.40	259.50	5	8,744	0.06%
2019/05/07	0	0.00	5	263.50	260.00	-5	8,745	-0.06%
2019/05/06	1	250.50	1	252.50	254.00	0	8,780	0.00%
2019/05/03	5	262.50	2	257.75	261.50	3	8,796	0.03%
2019/05/02	2	253.25	1	255.00	255.00	1	8,886	0.01%
2019/04/29	107	249.61	103	249.83	249.50	4	8,959	0.04%	大買/大賣/
2019/04/26	1	279.00	0	0.00	277.00	1	8,970	0.01%
2019/04/25	0	0.00	1	273.50	275.00	-1	9,071	-0.01%
2019/04/24	2	277.75	1	275.50	275.50	1	9,157	0.01%
2019/04/23	1	274.00	0	0.00	285.00	1	9,240	0.01%
2019/04/22	1	288.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	3	294.17	295.00	-3	9,271	-0.03%
2019/04/18	6	286.42	5	286.70	284.00	1	9,290	0.01%
2019/04/16	6	286.00	7	282.79	282.00	-1	9,648	-0.01%
2019/04/15	7	280.00	22	275.41	273.00	-15	9,694	-0.15%
2019/04/12	22	262.61	22	263.70	265.50	0	9,791	0.00%
2019/04/11	16	262.50	1	262.00	257.00	15	9,902	0.15%
2019/04/10	2	259.00	3	263.17	257.00	-1	10,040	-0.01%
2019/04/09	15	270.67	24	268.83	269.00	-9	10,176	-0.09%
2019/04/08	2	267.50	7	275.79	273.50	-5	10,374	-0.05%
2019/04/03	4	264.13	0	0.00	263.50	4	10,533	0.04%
2019/04/02	3	254.67	1	260.00	267.00	2	10,583	0.02%
2019/04/01	0	0.00	1	242.50	247.50	-1	10,473	-0.01%
2019/03/29	2	237.75	0	0.00	237.00	2	10,488	0.02%
2019/03/28	1	240.50	0	0.00	238.00	1	10,791	0.01%
2019/03/27	11	242.45	12	242.04	242.00	-1	11,044	-0.01%
2019/03/26	6	237.92	19	235.97	239.00	-13	11,089	-0.12%
2019/03/21	1	227.00	3	228.33	226.00	-2	11,459	-0.02%
2019/03/19	3	226.50	5	225.30	229.00	-2	11,779	-0.02%
2019/03/18	9	228.17	7	230.64	230.00	2	11,796	0.02%
2019/03/15	11	227.45	27	225.87	223.00	-16	12,036	-0.13%
2019/03/14	37	220.78	18	218.97	217.00	19	11,887	0.16%
2019/03/13	9	215.50	4	217.00	215.00	5	11,950	0.04%
2019/03/12	1	215.50	1	221.50	212.50	0	11,977	0.00%
2019/03/11	1	217.00	0	0.00	217.00	1	12,032	0.01%
2019/03/07	5	214.80	5	218.50	212.00	0	12,116	0.00%
2019/03/06	1	220.00	1	220.00	220.50	0	12,089	0.00%
2019/03/05	1	213.00	1	213.50	213.00	0	12,016	0.00%
2019/03/04	1	224.00	5	220.10	220.00	-4	12,086	-0.03%
2019/02/27	3	215.50	3	213.83	213.00	0	11,987	0.00%
2019/02/26	1	215.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	17	219.53	17	221.06	220.00	0	11,861	0.00%
2019/02/22	0	0.00	3	214.50	220.50	-3	11,823	-0.03%
2019/02/21	1	203.50	1	200.50	200.50	0	11,629	0.00%
2019/02/20	3	203.67	3	198.67	197.50	0	11,651	0.00%
2019/02/19	4	199.13	4	198.00	198.00	0	11,614	0.00%
2019/02/15	3	197.00	2	198.25	198.00	1	11,485	0.01%
2019/02/14	1	209.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	2	220.00	12	226.25	220.50	-10	11,111	-0.09%
2019/02/12	6	226.50	8	223.31	223.50	-2	10,921	-0.02%
2019/01/30	1	196.00	2	196.25	200.00	-1	10,609	-0.01%
2019/01/29	1	185.00	1	188.00	189.50	0	10,427	0.00%
2019/01/28	0	0.00	1	189.00	183.50	-1	10,354	-0.01%
2019/01/25	1	183.50	3	188.00	187.00	-2	10,319	-0.02%
2019/01/24	1	180.00	1	183.00	183.00	0	10,208	0.00%
2019/01/23	0	0.00	1	182.00	182.00	-1	10,139	-0.01%
2019/01/22	2	179.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	1	182.00	1	186.50	186.50	0	9,776	0.00%
2019/01/18	2	184.25	0	0.00	182.50	2	9,662	0.02%
2019/01/17	3	194.00	3	190.50	191.00	0	9,516	0.00%
2019/01/16	0	0.00	1	190.00	188.00	-1	9,336	-0.01%
2019/01/15	7	179.86	7	177.64	188.00	0	9,210	0.00%
2019/01/14	4	178.50	3	180.50	178.00	1	9,043	0.01%
2019/01/11	10	195.00	1	193.50	190.00	9	8,916	0.10%
2019/01/10	1	192.50	3	193.33	192.50	-2	8,818	-0.02%
2019/01/09	5	194.30	6	193.33	193.00	-1	8,722	-0.01%
2019/01/08	7	191.50	7	193.43	192.00	0	8,552	0.00%
2019/01/07	3	180.00	2	177.00	180.00	1	8,280	0.01%
2019/01/04	11	174.64	14	174.21	172.00	-3	8,204	-0.04%
2019/01/03	4	186.88	4	187.13	184.50	0	7,999	0.00%
2019/01/02	7	190.14	1	190.00	186.00	6	7,802	0.08%
2018/12/27	10	203.60	9	205.33	201.50	1	7,382	0.01%
2018/12/26	1	194.50	2	206.00	214.00	-1	7,077	-0.01%
2018/12/25	8	202.56	7	206.57	199.00	1	6,768	0.01%
2018/12/24	1	220.50	0	0.00	221.00	1	6,583	0.02%
2018/12/22	13	220.15	14	218.32	221.00	-1	6,461	-0.02%
2018/12/21	10	223.35	15	223.20	216.00	-5	6,299	-0.08%
2018/12/20	5	217.90	4.1	220.56	218.00	0.9	5,940	0.02%
2018/12/19	8	194.56	9.1	198.29	204.50	-1.1	5,594	-0.02%
2018/12/18	8	189.81	10.3	189.85	186.00	-2.3	5,376	-0.04%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	22	216.68	24.1	217.19	228.00	-2.1	5,292	-0.04%
2018/12/13	1	198.00	3.1	210.69	211.50	-2.1	4,955	-0.04%
2018/12/12	13	187.35	18.1	188.46	192.50	-5.1	4,703	-0.11%
2018/12/11	11	179.27	11	181.50	184.00	0	4,496	0.00%
2018/12/10	16	181.31	16	183.09	179.00	0	4,288	0.00%
2018/12/07	1	170.50	2.2	177.32	181.00	-1.2	3,934	-0.03%
2018/12/06	1	164.00	1	167.00	166.00	0	3,800	0.00%
2018/12/05	1	182.00	10	178.50	168.00	-9	3,707	-0.24%
2018/12/04	11	184.82	0	0.00	186.50	11	3,619	0.30%
2018/12/03	3	169.50	4	179.88	176.50	-1	3,522	-0.03%
2018/11/30	1	168.50	1	168.50	166.00	0	3,427	0.00%
2018/11/29	4	160.00	4	163.38	169.00	0	3,367	0.00%
2018/11/27	1	149.50	1	155.00	156.00	0	3,175	0.00%
2018/11/26	1	142.50	4	146.13	147.00	-3	3,022	-0.10%
2018/11/23	4	143.25	11	143.14	142.00	-7	2,985	-0.23%
2018/11/22	0	0.00	11	145.41	149.00	-11	2,925	-0.38%
2018/11/21	10	144.60	1.2	145.50	145.50	8.8	2,828	0.31%
2018/11/19	0	0.00	1	133.00	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	7.2	123.47	125.50	-7.2	2,604	-0.28%
2018/11/14	3	113.17	2	113.00	111.50	1	2,544	0.04%
2018/11/13	1	106.50	1	108.00	110.50	0	2,568	0.00%
2018/11/09	1	106.00	2	107.50	107.50	-1	2,690	-0.04%
2018/11/08	1	106.50	5	110.70	107.00	-4	2,714	-0.15%
2018/11/07	4	107.38	2	107.75	109.50	2	2,726	0.07%
2018/11/06	3.2	103.50	1	103.50	103.00	2.2	2,757	0.08%
2018/11/05	0	0.00	1	108.50	108.50	-1	2,804	-0.04%
2018/11/02	1	107.00	0	0.00	106.00	1	2,823	0.04%
2018/11/01	0	0.00	1	102.50	102.50	-1	2,891	-0.03%
2018/10/26	1	93.50	1	92.60	92.00	0	2,890	0.00%
2018/10/19	1	96.20	2	98.85	101.50	-1	2,837	-0.04%
2018/10/17	2	99.90	2	101.00	100.50	0	2,831	0.00%
2018/10/12	10	88.50	1	96.00	96.20	9	2,795	0.32%
2018/10/11	3	88.53	2	90.75	88.30	1	2,773	0.04%
2018/10/05	0.2	102.50	0	0.00	100.00	0.2	2,801	0.01%
2018/10/04	5	109.50	0	0.00	108.50	5	2,785	0.18%
2018/10/03	4	110.88	1	110.50	108.50	3	2,781	0.11%
2018/10/02	2	113.50	0	0.00	113.00	2	2,786	0.07%
2018/10/01	1	114.00	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	111.00	1	112.00	110.50	0	2,798	0.00%
2018/09/25	1	107.00	1	109.50	109.50	0	2,799	0.00%
2018/09/21	1	103.00	3	108.83	110.00	-2	2,765	-0.07%
2018/09/20	3	106.00	4	109.00	105.00	-1	2,666	-0.04%
2018/09/17	1	114.50	1	115.50	117.00	0	2,521	0.00%
2018/09/14	0	0.00	1	116.50	118.00	-1	2,519	-0.04%
2018/09/13	1	114.50	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	113.00	1	115.00	114.00	0	2,459	0.00%
2018/09/11	3	122.33	1	124.00	122.50	2	2,399	0.08%
2018/09/10	1	142.50	2	140.50	135.50	-1	2,303	-0.04%
2018/09/07	2	153.50	2	151.75	150.50	0	2,247	0.00%
2018/08/30	1	155.00	0	0.00	154.50	1	2,178	0.05%
2018/08/29	0	0.00	2	157.00	155.50	-2	2,177	-0.09%
2018/08/27	1	163.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	2	153.00	1	155.50	159.50	1	2,161	0.05%
2018/08/21	3	159.00	0	0.00	158.50	3	2,249	0.13%
2018/08/17	0	0.00	1	156.00	153.50	-1	2,389	-0.04%
2018/08/16	4	153.75	3	155.50	156.00	1	2,315	0.04%
2018/08/10	2	153.25	2	155.00	152.00	0	2,188	0.00%
2018/08/08	2	150.50	2	149.25	149.50	0	2,113	0.00%
2018/08/03	1	138.00	0	0.00	137.50	1	2,014	0.05%
2018/07/23	0	0.00	1	132.00	131.00	-1	2,163	-0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/07/16	0	0.00	1	137.00	137.50	-1	2,225	-0.04%
2018/07/03	1	138.50	0	0.00	134.50	1	2,558	0.04%
2018/06/15	1	154.00	1	153.50	153.00	0	2,573	0.00%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/07	0	0.00	2	169.00	165.50	-2	2,558	-0.08%
2018/06/04	1	164.50	2	163.00	162.00	-1	2,568	-0.04%
2018/05/31	4	162.00	2	162.00	159.50	2	2,599	0.08%
2018/05/30	1	160.50	0	0.00	159.50	1	2,540	0.04%
2018/05/29	0	0.00	11	157.00	153.50	-11	2,486	-0.44%
2018/05/28	3	159.17	1	161.00	159.50	2	2,463	0.08%
2018/05/25	2	157.00	2	155.00	156.50	0	2,379	0.00%
2018/05/17	0	0.00	1	144.00	143.00	-1	2,403	-0.04%
2018/05/16	0	0.00	1	139.00	138.50	-1	2,556	-0.04%
2018/05/15	1	140.50	1	140.50	138.50	0	2,678	0.00%
2018/05/14	10	138.50	10	137.50	137.50	0	2,713	0.00%
2018/05/11	12	138.38	10	137.75	137.50	2	2,750	0.07%
2018/05/10	5	137.30	9	138.00	138.00	-4	2,747	-0.15%
2018/05/08	5	132.00	5	133.50	133.00	0	2,722	0.00%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/30	2	140.50	0	0.00	143.00	2	2,638	0.08%
2018/04/27	16	139.97	16	138.69	140.50	0	2,627	0.00%
2018/04/26	3	141.00	0	0.00	136.00	3	2,623	0.11%
2018/04/25	15	141.00	15	140.17	141.00	0	2,599	0.00%
2018/04/23	0	0.00	1	141.50	138.50	-1	2,606	-0.04%
2018/04/20	20	143.13	21	141.05	145.00	-1	2,562	-0.04%
2018/04/19	15	138.50	15	137.17	136.50	0	2,509	0.00%
2018/04/18	15	140.80	15	141.33	140.50	0	2,509	0.00%
2018/04/17	59	135.00	60	133.46	135.00	-1	2,454	-0.04%
2018/04/16	34	131.10	34	130.96	130.00	0	2,409	0.00%
2018/04/13	10	137.00	10	136.00	136.00	0	2,389	0.00%
2018/04/12	15	134.00	15	134.17	134.00	0	2,453	0.00%
2018/04/11	10	136.25	13	135.92	134.00	-3	2,462	-0.12%
2018/04/10	22	153.66	23	155.67	143.50	-1	2,357	-0.04%
2018/04/03	1	153.00	1	155.50	154.00	0	2,298	0.00%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	3	146.00	0	0.00	145.50	3	2,310	0.13%
2018/03/21	5	154.00	0	0.00	152.00	5	2,393	0.21%
2018/03/16	4	154.00	0	0.00	151.00	4	2,505	0.16%
2018/03/15	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2018/03/14	0	0.00	2	154.75	154.00	-2	2,626	-0.08%
2018/03/13	1	155.50	0	0.00	156.00	1	2,720	0.04%
2018/03/09	1	143.50	1	144.50	145.00	0	2,830	0.00%
2018/03/08	1	155.00	0	0.00	153.00	1	2,826	0.04%
2018/03/06	3	165.50	2	163.75	162.50	1	2,908	0.03%
2018/03/05	0	0.00	1	170.50	168.00	-1	2,937	-0.03%
2018/03/02	1	167.50	0	0.00	166.00	1	2,950	0.03%
2018/02/27	2	165.75	2	168.75	163.00	0	3,097	0.00%
2018/02/23	0.3	164.50	0	0.00	161.00	0.3	3,161	0.01%
2018/02/22	2	161.75	1	162.50	162.00	1	3,147	0.03%
2018/02/21	0	0.00	1	172.50	169.50	-1	3,104	-0.03%
2018/02/08	8	171.13	3	171.50	165.50	5	3,057	0.16%
2018/02/07	5	197.00	3	199.33	182.50	2	2,890	0.07%
2018/02/06	2.2	199.09	2	204.75	198.00	0.2	2,812	0.01%
2018/02/02	0	0.00	1	218.00	214.50	-1	2,812	-0.04%
2018/02/01	1.3	220.00	1	220.00	219.00	0.3	2,880	0.01%
2018/01/31	0	0.00	1	219.00	221.00	-1	2,901	-0.03%
2018/01/30	0	0.00	1	225.50	218.50	-1	2,914	-0.03%
2018/01/29	1	226.00	1	226.00	226.00	0	2,920	0.00%
2018/01/26	0	0.00	0.3	226.00	227.00	-0.3	2,939	-0.01%
2018/01/25	2	230.00	3	234.00	224.00	-1	2,937	-0.03%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/23	0.3	225.00	0	0.00	225.50	0.3	2,913	0.01%
2018/01/22	0	0.00	0.3	230.00	230.00	-0.3	2,954	-0.01%
2018/01/19	0.2	227.00	0	0.00	225.00	0.2	2,967	0.01%
2018/01/18	0	0.00	1	233.00	226.50	-1	2,970	-0.03%
2018/01/17	1	238.50	1.2	235.33	231.50	-0.2	2,955	-0.01%
2018/01/16	1	228.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	0.5	226.00	0	0.00	225.50	0.5	2,920	0.02%
2018/01/11	1	217.00	1	218.50	217.50	0	2,945	0.00%
2018/01/09	4	219.00	3	218.00	219.00	1	2,951	0.03%
2018/01/08	3	224.83	0	0.00	220.50	3	2,921	0.10%
2018/01/05	3	244.17	2	244.50	244.50	1	2,843	0.04%
2018/01/03	1	237.50	2	238.25	238.00	-1	2,879	-0.03%
2018/01/02	3	230.50	2	231.75	232.00	1	2,861	0.03%