券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 10,637 | 0.01% |
|
| 2024/04/25 | 5 | 262.07 | 3 | 253.83 | 248.00 | 2 | 10,846 | 0.02% |
|
| 2024/04/22 | 2 | 243.88 | 0 | 0.00 | 237.00 | 2 | 11,553 | 0.02% |
|
| 2024/04/19 | 3 | 256.67 | 3 | 255.67 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 4 | 269.88 | 1 | 261.00 | 261.00 | 3 | 12,046 | 0.02% |
|
| 2024/04/17 | 16 | 267.81 | 15 | 270.13 | 268.50 | 1 | 12,363 | 0.01% |
|
| 2024/04/16 | 16 | 257.97 | 17 | 248.76 | 253.00 | -1 | 12,310 | -0.01% |
|
| 2024/04/15 | 15 | 244.73 | 15 | 246.40 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 12 | 252.92 | 11 | 256.18 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 11 | 260.77 | 14 | 261.93 | 255.00 | -3 | 12,823 | -0.02% |
|
| 2024/04/10 | 7.1 | 273.49 | 7 | 276.29 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 3 | 282.00 | 4 | 286.00 | 278.00 | -1 | 12,673 | -0.01% |
|
| 2024/04/08 | 3 | 287.17 | 1 | 299.50 | 289.00 | 2 | 12,609 | 0.02% |
|
| 2024/04/03 | 3 | 297.33 | 1 | 305.50 | 293.50 | 2 | 12,575 | 0.02% |
|
| 2024/04/02 | 5 | 293.50 | 14 | 291.79 | 295.50 | -9 | 12,505 | -0.07% |
|
| 2024/04/01 | 7.1 | 284.10 | 12 | 288.13 | 282.00 | -5 | 12,350 | -0.04% |
|
| 2024/03/29 | 7 | 271.93 | 8.1 | 272.73 | 272.50 | -1.1 | 12,138 | -0.01% |
|
| 2024/03/28 | 1 | 250.50 | 1 | 252.50 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 250.00 | 250.00 | -2 | 11,825 | -0.02% |
|
| 2024/03/26 | 0.1 | 253.50 | 0 | 0.00 | 253.50 | 0.1 | 11,809 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 263.00 | 262.00 | -2 | 11,773 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 26 | 247.31 | 254.00 | -26 | 11,712 | -0.22% |
|
| 2024/03/21 | 1 | 264.50 | 1.4 | 257.64 | 258.50 | -0.4 | 11,706 | 0.00% |
|
| 2024/03/20 | 13.1 | 261.08 | 8.5 | 260.97 | 260.00 | 4.6 | 11,673 | 0.04% |
|
| 2024/03/19 | 11 | 256.95 | 10 | 254.09 | 252.00 | 1 | 11,532 | 0.01% |
|
| 2024/03/18 | 5 | 239.28 | 8 | 245.88 | 252.00 | -3 | 11,418 | -0.03% |
|
| 2024/03/15 | 3 | 229.17 | 3 | 229.50 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 9 | 235.67 | 14 | 234.68 | 235.50 | -5 | 11,543 | -0.04% |
|
| 2024/03/13 | 3.7 | 238.51 | 0 | 0.00 | 231.00 | 3.7 | 11,489 | 0.03% |
|
| 2024/03/12 | 1 | 249.00 | 1 | 253.00 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 4.1 | 257.36 | 3.1 | 265.21 | 249.50 | 1 | 11,342 | 0.01% |
|
| 2024/03/08 | 16.1 | 265.20 | 3 | 270.00 | 269.50 | 13.1 | 11,229 | 0.12% |
|
| 2024/03/07 | 16.3 | 270.05 | 4.2 | 267.40 | 265.50 | 12.1 | 11,067 | 0.11% |
|
| 2024/03/06 | 11 | 302.96 | 10 | 301.50 | 293.50 | 1 | 10,839 | 0.01% |
|
| 2024/03/05 | 11 | 298.68 | 8 | 304.06 | 300.00 | 3 | 10,782 | 0.03% |
|
| 2024/03/04 | 20 | 323.88 | 1 | 320.01 | 317.50 | 19 | 10,683 | 0.18% |
|
| 2024/03/01 | 17 | 337.82 | 13.1 | 336.02 | 334.00 | 3.9 | 10,644 | 0.04% |
|
| 2024/02/29 | 23 | 326.63 | 14 | 330.89 | 336.00 | 9 | 10,582 | 0.08% |
|
| 2024/02/27 | 31.1 | 310.77 | 39 | 317.67 | 315.50 | -8 | 10,413 | -0.08% |
|
| 2024/02/26 | 21 | 315.43 | 17 | 313.91 | 316.00 | 4 | 10,355 | 0.04% |
|
| 2024/02/23 | 2 | 284.75 | 2.1 | 289.86 | 287.50 | -0.1 | 10,291 | 0.00% |
|
| 2024/02/22 | 2.1 | 276.90 | 1 | 277.00 | 283.50 | 1.1 | 10,279 | 0.01% |
|
| 2024/02/21 | 6 | 273.50 | 1 | 280.00 | 277.00 | 5 | 10,244 | 0.05% |
|
| 2024/02/20 | 4 | 263.25 | 6 | 284.92 | 285.00 | -2 | 10,195 | -0.02% |
|
| 2024/02/19 | 9 | 293.67 | 7 | 293.86 | 288.00 | 2 | 10,110 | 0.02% |
|
| 2024/02/16 | 1 | 303.99 | 15 | 293.27 | 304.00 | -14 | 10,049 | -0.14% |
|
| 2024/02/15 | 23 | 268.50 | 2 | 276.50 | 276.50 | 21 | 9,974 | 0.21% |
|
| 2024/02/05 | 24 | 252.42 | 28 | 253.64 | 251.50 | -4 | 9,887 | -0.04% |
|
| 2024/02/02 | 8 | 276.38 | 11 | 278.27 | 279.00 | -3 | 9,790 | -0.03% |
|
| 2024/02/01 | 22 | 271.70 | 7 | 269.79 | 269.50 | 15 | 9,716 | 0.15% |
|
| 2024/01/31 | 115 | 265.15 | 124 | 266.23 | 272.00 | -9 | 9,611 | -0.09% |
大買/大賣/
|
| 2024/01/30 | 26 | 235.88 | 27 | 237.26 | 248.00 | -1 | 8,973 | -0.01% |
|
| 2024/01/29 | 38 | 220.53 | 41.5 | 222.56 | 226.00 | -3.5 | 8,459 | -0.04% |
|
| 2024/01/26 | 11 | 200.73 | 15 | 202.57 | 205.50 | -4 | 8,007 | -0.05% |
|
| 2024/01/25 | 4 | 192.50 | 5 | 192.80 | 194.00 | -1 | 7,572 | -0.01% |
|
| 2024/01/24 | 14 | 188.25 | 12 | 190.42 | 192.00 | 2 | 7,299 | 0.03% |
|
| 2024/01/23 | 11.5 | 183.39 | 13 | 183.73 | 183.00 | -1.5 | 6,975 | -0.02% |
|
| 2024/01/22 | 27 | 172.33 | 25.1 | 173.13 | 175.00 | 2 | 6,691 | 0.03% |
|
| 2024/01/19 | 11 | 173.00 | 12 | 174.57 | 174.00 | -1 | 6,479 | -0.02% |
|
| 2024/01/18 | 12 | 178.92 | 11.1 | 179.03 | 179.50 | 0.9 | 6,208 | 0.01% |
|
| 2024/01/17 | 50.1 | 173.62 | 55.3 | 174.48 | 176.00 | -5.2 | 5,804 | -0.09% |
|
| 2024/01/12 | 63 | 152.16 | 59.2 | 148.57 | 148.00 | 3.9 | 5,285 | 0.07% |
|
| 2024/01/11 | 7 | 145.71 | 21 | 146.36 | 148.00 | -14 | 4,877 | -0.29% |
|
| 2024/01/10 | 42 | 145.67 | 68 | 143.40 | 147.50 | -26 | 4,590 | -0.57% |
|
| 2024/01/09 | 26 | 138.40 | 3 | 140.17 | 135.00 | 23 | 4,085 | 0.56% |
|
| 2024/01/08 | 55 | 141.82 | 33 | 143.98 | 140.50 | 22 | 3,916 | 0.56% |
|
| 2024/01/05 | 0 | 0.00 | 52 | 135.58 | 142.00 | -52 | 3,495 | -1.49% |
|
| 2024/01/04 | 38 | 129.46 | 2 | 127.75 | 129.50 | 36 | 3,217 | 1.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 5 | 117.70 | 5 | 119.30 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 6 | 124.17 | 6 | 122.00 | 122.00 | 0 | 2,986 | 0.00% |
|
| 2023/12/27 | 2 | 129.25 | 3 | 132.83 | 128.50 | -1 | 2,876 | -0.03% |
|
| 2023/12/26 | 7 | 128.29 | 5 | 130.40 | 127.50 | 2 | 2,657 | 0.08% |
|
| 2023/12/25 | 7 | 126.86 | 7 | 126.64 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/22 | 10 | 128.00 | 10 | 128.50 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 9.3 | 121.44 | 9 | 121.78 | 121.50 | 0.3 | 2,369 | 0.01% |
|
| 2023/12/20 | 4 | 123.25 | 5 | 123.90 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 6 | 118.50 | 5 | 119.50 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/18 | 6 | 122.50 | 6 | 126.00 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 131.50 | 128.50 | -1 | 2,025 | -0.05% |
|
| 2023/12/13 | 5 | 132.80 | 3 | 132.83 | 130.00 | 2 | 1,942 | 0.10% |
|
| 2023/12/12 | 3 | 133.17 | 4 | 132.38 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 13 | 127.92 | 29 | 127.02 | 130.50 | -16 | 1,665 | -0.96% |
|
| 2023/12/08 | 24 | 123.75 | 11 | 120.64 | 124.50 | 13 | 1,450 | 0.90% |
|
| 2023/12/07 | 4 | 117.13 | 0 | 0.00 | 113.50 | 4 | 1,292 | 0.31% |
|
| 2023/12/06 | 1 | 111.00 | 0 | 0.00 | 116.00 | 1 | 1,123 | 0.09% |
|
| 2023/12/05 | 1 | 106.00 | 1 | 108.00 | 105.50 | 0 | 1,052 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 20 | 109.50 | 109.00 | -20 | 1,014 | -1.97% |
|
| 2023/12/01 | 1 | 109.50 | 1 | 112.00 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/29 | 27 | 110.87 | 25 | 113.40 | 112.00 | 2 | 891 | 0.22% |
|
| 2023/11/28 | 0 | 0.00 | 17 | 107.18 | 108.00 | -17 | 759 | -2.24% |
|
| 2023/11/27 | 3 | 102.67 | 7 | 102.64 | 101.50 | -4 | 624 | -0.64% |
|
| 2023/11/24 | 37 | 100.20 | 0 | 0.00 | 101.50 | 37 | 520 | 7.11% |
|
| 2023/08/11 | 5 | 89.00 | 6 | 86.35 | 87.00 | -1 | 771 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 102.00 | 104.50 | -3 | 690 | -0.43% |
|
| 2023/07/24 | 3 | 101.00 | 0 | 0.00 | 102.00 | 3 | 687 | 0.44% |
|
| 2023/07/21 | 3 | 105.00 | 3 | 102.00 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/20 | 5 | 103.50 | 5 | 101.50 | 101.00 | 0 | 676 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 582 | -0.17% |
|
| 2023/07/12 | 0 | 0.00 | 21 | 109.50 | 108.50 | -21 | 559 | -3.76% |
|
| 2023/07/10 | 0 | 0.00 | 50 | 111.00 | 111.00 | -50 | 537 | -9.30% |
|
| 2023/07/07 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 531 | 0.19% |
|
| 2023/07/05 | 11 | 107.45 | 0 | 0.00 | 107.50 | 11 | 498 | 2.21% |
|
| 2023/07/04 | 114 | 107.50 | 54 | 109.00 | 108.50 | 60 | 480 | 12.50% |
大買/
|
| 2023/07/03 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 468 | 0.21% |
|
| 2023/06/29 | 5 | 105.50 | 9 | 105.83 | 102.50 | -4 | 473 | -0.84% |
|
| 2023/06/27 | 4 | 106.50 | 0 | 0.00 | 101.50 | 4 | 446 | 0.89% |
|
| 2023/06/20 | 2 | 99.90 | 3 | 101.33 | 108.50 | -1 | 403 | -0.25% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 366 | -0.27% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 87.00 | 86.00 | 0 | 393 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 457 | -0.22% |
|
| 2023/04/19 | 0 | 85.20 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/17 | 0 | 87.80 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/04/13 | 1 | 90.00 | 1 | 88.80 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/03/31 | 1 | 89.80 | 1 | 90.50 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/22 | 6 | 93.83 | 6 | 94.42 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 21 | 93.44 | 17 | 92.02 | 90.70 | 4 | 324 | 1.23% |
|
| 2023/02/22 | 10 | 80.10 | 11 | 79.05 | 79.10 | -1 | 210 | -0.48% |
|
| 2023/02/21 | 1 | 79.60 | 1 | 79.40 | 79.40 | 0 | 207 | 0.00% |
|
| 2023/02/20 | 1 | 80.00 | 1 | 80.70 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/09 | 3 | 77.40 | 0 | 0.00 | 77.00 | 3 | 160 | 1.87% |
|
| 2023/02/08 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 147 | 0.68% |
|
| 2023/02/02 | 1 | 70.00 | 1 | 71.20 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/01/30 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 115 | 0.86% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 119 | -0.83% |
|
| 2022/12/05 | 0 | 67.00 | 0 | 0.00 | 67.60 | 0 | 129 | 0.00% |
|
| 2022/11/21 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 138 | 0.72% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 139 | -1.44% |
|
| 2022/11/01 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 164 | 0.00% |
|
| 2022/08/23 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 249 | 0.40% |
|
| 2022/08/22 | 1 | 80.40 | 1 | 80.20 | 79.60 | 0 | 250 | 0.00% |
|
| 2022/08/03 | 0 | 80.40 | 0 | 0.00 | 80.10 | 0 | 285 | 0.00% |
|
| 2022/08/02 | 1 | 79.60 | 0 | 0.00 | 79.10 | 1 | 285 | 0.35% |
|
| 2022/07/28 | 0 | 81.95 | 0 | 0.00 | 80.30 | 0 | 294 | 0.00% |
|
| 2022/07/13 | 1 | 86.60 | 0 | 0.00 | 85.90 | 1 | 340 | 0.29% |
|
| 2022/07/01 | 0 | 85.70 | 0 | 0.00 | 85.00 | 0 | 467 | 0.00% |
|
| 2022/06/30 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 516 | 0.19% |
|
| 2022/06/23 | 1 | 89.50 | 0 | 0.00 | 90.80 | 1 | 672 | 0.15% |
|
| 2022/06/16 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 673 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 671 | -0.15% |
|
| 2022/06/13 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 675 | 0.15% |
|
| 2022/06/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 670 | 0.15% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 680 | -0.15% |
|
| 2022/05/25 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 677 | 0.15% |
|
| 2022/05/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/20 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 668 | 0.15% |
|
| 2022/04/26 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 621 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 116.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/18 | 0 | 117.00 | 0 | 0.00 | 113.00 | 0 | 583 | 0.00% |
|
| 2022/04/15 | 1 | 118.50 | 1 | 117.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/13 | 1 | 114.50 | 1 | 115.50 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/11 | 2 | 117.50 | 2 | 119.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 1 | 121.00 | 1 | 119.00 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/04/06 | 1 | 121.50 | 1 | 119.00 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 5 | 113.90 | 6 | 113.33 | 116.50 | -1 | 393 | -0.25% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/28 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 319 | 0.31% |
|
| 2022/03/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/08 | 1 | 99.00 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/02/24 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/16 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 363 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 458 | -0.44% |
|
| 2021/12/22 | 3 | 121.50 | 4 | 120.75 | 121.00 | -1 | 452 | -0.22% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/12/13 | 8 | 112.00 | 0 | 0.00 | 111.50 | 8 | 364 | 2.19% |
|
| 2021/12/10 | 9 | 111.61 | 0 | 0.00 | 112.00 | 9 | 364 | 2.47% |
|
| 2021/11/29 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 362 | 0.28% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 368 | -0.27% |
|
| 2021/11/18 | 0 | 0.00 | 17 | 115.97 | 115.00 | -17 | 376 | -4.51% |
|
| 2021/11/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 482 | 0.21% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 126.00 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/21 | 10 | 121.00 | 0 | 0.00 | 117.50 | 10 | 528 | 1.89% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 549 | -0.18% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 112.00 | 114.00 | -10 | 574 | -1.74% |
|
| 2021/10/08 | 12 | 116.46 | 0 | 0.00 | 116.00 | 12 | 587 | 2.04% |
|
| 2021/10/07 | 6 | 113.50 | 5 | 111.90 | 112.50 | 1 | 651 | 0.15% |
|
| 2021/10/05 | 5 | 112.50 | 5 | 111.90 | 113.00 | 0 | 688 | 0.00% |
|
| 2021/10/01 | 3 | 117.00 | 0 | 0.00 | 115.00 | 3 | 687 | 0.44% |
|
| 2021/09/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 699 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 715 | -0.01% |
|
| 2021/09/16 | 0.1 | 119.00 | 1 | 121.00 | 121.00 | -0.9 | 717 | -0.13% |
|
| 2021/09/08 | 5 | 112.50 | 6 | 113.67 | 113.00 | -1 | 728 | -0.14% |
|
| 2021/09/07 | 5.1 | 117.01 | 5 | 117.50 | 116.50 | 0.1 | 725 | 0.01% |
|
| 2021/09/02 | 2 | 121.00 | 2 | 120.00 | 120.50 | 0 | 724 | 0.00% |
|
| 2021/09/01 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 720 | 0.42% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 716 | -0.42% |
|
| 2021/08/27 | 14 | 116.14 | 10 | 115.50 | 117.00 | 4 | 726 | 0.55% |
|
| 2021/08/26 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 723 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 117.75 | 116.00 | -6 | 734 | -0.82% |
|
| 2021/08/23 | 6 | 118.00 | 5 | 118.50 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/20 | 13 | 117.81 | 27 | 116.39 | 115.50 | -14 | 730 | -1.92% |
|
| 2021/08/19 | 7 | 119.14 | 5 | 119.10 | 120.50 | 2 | 713 | 0.28% |
|
| 2021/08/18 | 3 | 117.83 | 2 | 119.50 | 119.50 | 1 | 678 | 0.15% |
|
| 2021/08/17 | 2 | 114.25 | 0 | 0.00 | 109.00 | 2 | 649 | 0.31% |
|
| 2021/08/16 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 628 | 0.00% |
|
| 2021/08/12 | 11 | 128.82 | 10 | 126.05 | 132.00 | 1 | 612 | 0.16% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 145.25 | 145.50 | -2 | 650 | -0.31% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 692 | -0.14% |
|
| 2021/08/02 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 761 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 779 | -0.13% |
|
| 2021/07/29 | 1 | 164.50 | 3 | 164.50 | 164.00 | -2 | 769 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 166.25 | 164.00 | -2 | 763 | -0.26% |
|
| 2021/07/26 | 12 | 169.63 | 0 | 0.00 | 168.50 | 12 | 771 | 1.55% |
|
| 2021/07/23 | 2 | 169.50 | 0 | 0.00 | 168.50 | 2 | 767 | 0.26% |
|
| 2021/07/19 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 799 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 168.50 | 167.50 | -2 | 846 | -0.24% |
|
| 2021/07/14 | 1 | 171.50 | 0 | 0.00 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 5 | 170.00 | 1 | 171.50 | 171.50 | 4 | 960 | 0.42% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 162.25 | 161.50 | -2 | 972 | -0.21% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 165.00 | 164.00 | -4 | 1,124 | -0.36% |
|
| 2021/06/24 | 14 | 167.50 | 10 | 166.50 | 165.50 | 4 | 1,150 | 0.35% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,444 | -0.07% |
|
| 2021/06/07 | 1 | 159.50 | 1 | 161.50 | 160.50 | 0 | 1,454 | 0.00% |
|
| 2021/06/02 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/01 | 2 | 166.25 | 0 | 0.00 | 166.50 | 2 | 1,443 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 160.25 | 160.50 | -2 | 1,439 | -0.14% |
|
| 2021/05/19 | 1 | 158.00 | 9 | 158.33 | 159.50 | -8 | 1,461 | -0.55% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 157.00 | 153.50 | -2 | 1,485 | -0.13% |
|
| 2021/05/14 | 3 | 164.00 | 4 | 162.13 | 163.00 | -1 | 1,474 | -0.07% |
|
| 2021/05/12 | 3 | 164.50 | 0 | 0.00 | 165.00 | 3 | 1,449 | 0.21% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 166.00 | 169.00 | -1 | 1,373 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 155.00 | 153.00 | -10 | 1,321 | -0.76% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 155.00 | 154.50 | -10 | 1,320 | -0.76% |
|
| 2021/04/26 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 1,317 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 2 | 175.00 | 0 | 0.00 | 167.50 | 2 | 1,315 | 0.15% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 175.50 | 172.50 | -7 | 1,294 | -0.54% |
|
| 2021/04/20 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 27.1 | 179.74 | 4 | 181.38 | 177.00 | 23.1 | 1,238 | 1.86% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 163.60 | 161.00 | -10 | 1,196 | -0.84% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 167.88 | 165.50 | -4 | 1,279 | -0.31% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 173.50 | 170.00 | -2 | 1,270 | -0.16% |
|
| 2021/04/08 | 22 | 175.55 | 21 | 179.31 | 175.50 | 1 | 1,285 | 0.08% |
|
| 2021/04/07 | 60 | 177.85 | 62 | 178.45 | 178.50 | -2 | 1,322 | -0.15% |
|
| 2021/03/30 | 0 | 170.57 | 0 | 0.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 3 | 173.83 | 22 | 172.98 | 171.50 | -19 | 1,215 | -1.56% |
|
| 2021/03/26 | 3 | 171.83 | 0 | 0.00 | 171.00 | 3 | 1,189 | 0.25% |
|
| 2021/03/25 | 1 | 169.50 | 1 | 170.50 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 165.50 | 166.00 | -3 | 1,143 | -0.26% |
|
| 2021/03/19 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 2 | 165.00 | 2 | 163.25 | 163.50 | 0 | 1,143 | 0.00% |
|
| 2021/03/17 | 1 | 173.00 | 0 | 0.00 | 169.50 | 1 | 1,098 | 0.09% |
|
| 2021/03/16 | 2 | 166.00 | 4 | 163.50 | 163.00 | -2 | 1,033 | -0.19% |
|
| 2021/03/15 | 2 | 165.50 | 0 | 0.00 | 162.50 | 2 | 1,022 | 0.20% |
|
| 2021/03/12 | 3 | 157.00 | 0 | 0.00 | 156.50 | 3 | 969 | 0.31% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 1,029 | -0.10% |
|
| 2021/02/26 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,060 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 157.00 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/22 | 1 | 152.50 | 1 | 155.50 | 155.00 | 0 | 1,333 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 154.50 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/05 | 0 | 145.00 | 0 | 0.00 | 143.00 | 0 | 1,338 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 148.00 | 148.50 | -4 | 1,326 | -0.30% |
|
| 2021/02/02 | 1 | 150.51 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/29 | 0 | 155.50 | 0 | 0.00 | 151.00 | 0 | 1,346 | 0.00% |
|
| 2021/01/26 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/19 | 0.2 | 165.50 | 0 | 0.00 | 164.50 | 0.2 | 1,323 | 0.02% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 165.50 | 162.00 | -1 | 1,283 | -0.08% |
|
| 2021/01/11 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 176.17 | 172.50 | -3 | 1,225 | -0.24% |
|
| 2021/01/07 | 3 | 177.67 | 1 | 179.00 | 177.00 | 2 | 1,193 | 0.17% |
|
| 2021/01/06 | 7 | 177.79 | 4 | 178.50 | 178.00 | 3 | 1,158 | 0.26% |
|
| 2020/12/23 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 992 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,026 | -0.10% |
|
| 2020/12/15 | 3 | 169.83 | 3 | 168.33 | 168.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/04 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/12/03 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 1,061 | 0.09% |
|
| 2020/11/30 | 2 | 179.00 | 1 | 178.50 | 177.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/27 | 1 | 181.50 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 180.50 | 180.50 | -4 | 1,121 | -0.36% |
|
| 2020/11/24 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 1 | 184.50 | 1 | 183.00 | 183.00 | 0 | 1,072 | 0.00% |
|
| 2020/11/20 | 2 | 181.00 | 3 | 181.17 | 181.00 | -1 | 1,046 | -0.10% |
|
| 2020/11/19 | 6 | 180.33 | 4 | 182.38 | 183.00 | 2 | 980 | 0.20% |
|
| 2020/11/18 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/06 | 2 | 160.25 | 0 | 0.00 | 162.00 | 2 | 901 | 0.22% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 159.00 | 158.00 | -2 | 926 | -0.22% |
|
| 2020/11/02 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 1,006 | -0.20% |
|
| 2020/10/22 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 1,035 | 0.19% |
|
| 2020/10/21 | 2 | 160.00 | 3 | 162.67 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/13 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/08 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 1,295 | -0.08% |
|
| 2020/10/05 | 2 | 170.00 | 1 | 169.50 | 169.50 | 1 | 1,328 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 1 | 178.00 | 3 | 177.50 | 175.00 | -2 | 1,829 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 1,848 | -0.05% |
|
| 2020/09/16 | 6 | 178.42 | 6 | 178.83 | 178.50 | 0 | 1,880 | 0.00% |
|
| 2020/09/09 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 1,998 | 0.05% |
|
| 2020/09/08 | 1 | 174.00 | 1 | 172.50 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 1 | 174.50 | 1 | 176.50 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/08/31 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,353 | 0.04% |
|
| 2020/08/28 | 2 | 169.00 | 2 | 167.50 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 168.00 | 170.00 | -2 | 2,467 | -0.08% |
|
| 2020/08/21 | 2 | 163.00 | 0 | 0.00 | 166.00 | 2 | 2,510 | 0.08% |
|
| 2020/08/20 | 8 | 160.38 | 9 | 160.44 | 162.00 | -1 | 2,525 | -0.04% |
|
| 2020/08/19 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 2,785 | -0.04% |
|
| 2020/08/12 | 1 | 174.50 | 0 | 0.00 | 177.50 | 1 | 2,936 | 0.03% |
|
| 2020/08/11 | 4 | 184.00 | 0 | 0.00 | 183.00 | 4 | 2,941 | 0.14% |
|
| 2020/08/06 | 11 | 188.50 | 0 | 0.00 | 188.50 | 11 | 3,021 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 189.00 | 190.00 | -2 | 3,047 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 187.00 | 186.00 | -2 | 3,175 | -0.06% |
|
| 2020/07/28 | 2 | 192.50 | 0 | 0.00 | 192.50 | 2 | 3,481 | 0.06% |
|
| 2020/07/27 | 2 | 196.50 | 1 | 199.50 | 196.50 | 1 | 3,587 | 0.03% |
|
| 2020/07/24 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 3,851 | 0.03% |
|
| 2020/07/23 | 1 | 202.00 | 2 | 203.50 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 1 | 204.50 | 5 | 203.60 | 201.00 | -4 | 4,052 | -0.10% |
|
| 2020/07/17 | 1 | 200.00 | 1 | 199.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 195.70 | 195.50 | -5 | 4,325 | -0.12% |
|
| 2020/07/13 | 3 | 197.17 | 2 | 198.50 | 198.50 | 1 | 4,364 | 0.02% |
|
| 2020/07/10 | 4 | 192.38 | 0 | 0.00 | 192.50 | 4 | 4,382 | 0.09% |
|
| 2020/07/09 | 1 | 196.50 | 2 | 199.00 | 196.00 | -1 | 4,382 | -0.02% |
|
| 2020/07/08 | 1 | 199.00 | 5 | 201.00 | 200.00 | -4 | 4,358 | -0.09% |
|
| 2020/07/07 | 21 | 210.43 | 17 | 209.76 | 205.00 | 4 | 4,328 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 201.90 | 201.50 | -10 | 4,197 | -0.24% |
|
| 2020/07/03 | 8 | 199.69 | 0 | 0.00 | 197.00 | 8 | 4,211 | 0.19% |
|
| 2020/07/02 | 37 | 195.99 | 0 | 0.00 | 196.00 | 37 | 4,231 | 0.87% |
|
| 2020/07/01 | 4 | 197.50 | 3 | 196.50 | 196.00 | 1 | 4,278 | 0.02% |
|
| 2020/06/29 | 2 | 192.50 | 0 | 0.00 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/24 | 1 | 195.00 | 3 | 196.50 | 195.00 | -2 | 4,347 | -0.05% |
|
| 2020/06/23 | 2 | 194.00 | 0 | 0.00 | 193.00 | 2 | 4,385 | 0.05% |
|
| 2020/06/22 | 1 | 197.00 | 0 | 0.00 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 3 | 200.67 | 2 | 198.50 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 4,478 | -0.02% |
|
| 2020/06/15 | 1 | 189.00 | 1 | 190.50 | 188.00 | 0 | 4,691 | 0.00% |
|
| 2020/06/12 | 1 | 185.50 | 3 | 182.50 | 188.00 | -2 | 4,730 | -0.04% |
|
| 2020/06/11 | 1 | 186.50 | 36 | 190.15 | 187.50 | -35 | 4,771 | -0.73% |
|
| 2020/06/09 | 1 | 193.50 | 2 | 193.75 | 192.00 | -1 | 4,806 | -0.02% |
|
| 2020/06/05 | 7 | 205.29 | 10 | 200.15 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 2 | 191.50 | 6 | 191.33 | 193.50 | -4 | 4,510 | -0.09% |
|
| 2020/06/01 | 7 | 189.50 | 0 | 0.00 | 189.50 | 7 | 4,458 | 0.16% |
|
| 2020/05/28 | 1 | 193.00 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/26 | 2.1 | 190.90 | 0 | 0.00 | 189.00 | 2.1 | 4,448 | 0.05% |
|
| 2020/05/25 | 6 | 192.08 | 2 | 192.75 | 191.50 | 4 | 4,423 | 0.09% |
|
| 2020/05/22 | 1 | 192.50 | 5 | 190.60 | 188.00 | -4 | 4,368 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 22 | 191.05 | 188.50 | -22 | 4,374 | -0.50% |
|
| 2020/05/19 | 4 | 189.88 | 3 | 190.50 | 193.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/14 | 1 | 181.00 | 10 | 184.25 | 181.00 | -9 | 4,118 | -0.22% |
|
| 2020/05/13 | 2 | 186.25 | 0 | 0.00 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/12 | 3 | 184.33 | 0 | 0.00 | 183.00 | 3 | 4,118 | 0.07% |
|
| 2020/05/08 | 7 | 186.64 | 45 | 190.41 | 185.50 | -38 | 4,143 | -0.92% |
|
| 2020/05/07 | 23 | 193.89 | 10 | 193.40 | 193.50 | 13 | 4,060 | 0.32% |
|
| 2020/05/06 | 27 | 194.20 | 6 | 195.25 | 196.50 | 21 | 4,082 | 0.51% |
|
| 2020/05/05 | 1 | 189.00 | 3 | 185.67 | 188.50 | -2 | 3,916 | -0.05% |
|
| 2020/05/04 | 1 | 186.50 | 2 | 186.50 | 186.50 | -1 | 3,893 | -0.03% |
|
| 2020/04/30 | 9 | 190.72 | 16 | 189.72 | 191.50 | -7 | 3,876 | -0.18% |
|
| 2020/04/29 | 31 | 187.27 | 22 | 189.18 | 190.00 | 9 | 3,783 | 0.24% |
|
| 2020/04/28 | 4 | 175.25 | 4 | 173.13 | 179.50 | 0 | 3,582 | 0.00% |
|
| 2020/04/27 | 5 | 164.30 | 8 | 165.00 | 163.50 | -3 | 3,408 | -0.09% |
|
| 2020/04/24 | 4 | 164.13 | 3 | 165.00 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 10 | 164.50 | 4 | 165.13 | 166.00 | 6 | 3,265 | 0.18% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 3,218 | -0.06% |
|
| 2020/04/21 | 6 | 162.25 | 4 | 165.00 | 161.50 | 2 | 3,211 | 0.06% |
|
| 2020/04/20 | 3 | 162.33 | 4 | 161.25 | 166.00 | -1 | 3,165 | -0.03% |
|
| 2020/04/17 | 8 | 167.63 | 0 | 0.00 | 161.00 | 8 | 3,081 | 0.26% |
|
| 2020/04/16 | 10 | 165.00 | 0 | 0.00 | 165.00 | 10 | 3,021 | 0.33% |
|
| 2020/04/15 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 2,944 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 165.50 | 163.50 | -3 | 2,963 | -0.10% |
|
| 2020/04/10 | 2 | 164.75 | 1 | 162.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 7 | 169.00 | 3 | 164.67 | 164.50 | 4 | 2,947 | 0.14% |
|
| 2020/04/08 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 163.50 | 5 | 163.30 | 164.00 | -4 | 2,790 | -0.14% |
|
| 2020/04/06 | 2 | 155.00 | 1 | 153.00 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 146.50 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 4 | 150.75 | 2 | 149.75 | 148.00 | 2 | 2,639 | 0.08% |
|
| 2020/03/30 | 2 | 146.25 | 1 | 148.50 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 12 | 150.13 | 17 | 151.68 | 147.50 | -5 | 2,581 | -0.19% |
|
| 2020/03/26 | 6 | 150.58 | 1 | 148.50 | 150.50 | 5 | 2,547 | 0.20% |
|
| 2020/03/25 | 2 | 149.75 | 1 | 148.00 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 5 | 142.90 | 4 | 141.25 | 142.50 | 1 | 2,627 | 0.04% |
|
| 2020/03/23 | 9 | 131.33 | 7 | 132.64 | 134.00 | 2 | 2,565 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 2,510 | -0.04% |
|
| 2020/03/19 | 7 | 129.64 | 7 | 131.14 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/18 | 10 | 137.90 | 14 | 137.00 | 129.00 | -4 | 2,401 | -0.17% |
|
| 2020/03/17 | 25 | 138.02 | 21 | 140.95 | 134.00 | 4 | 2,422 | 0.17% |
|
| 2020/03/16 | 2 | 153.50 | 1 | 155.50 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 1 | 164.00 | 12 | 163.00 | 164.50 | -11 | 2,374 | -0.46% |
|
| 2020/03/12 | 2 | 187.00 | 0 | 0.00 | 181.00 | 2 | 2,423 | 0.08% |
|
| 2020/03/10 | 8 | 199.94 | 12 | 199.67 | 207.50 | -4 | 2,468 | -0.16% |
|
| 2020/03/09 | 8 | 206.44 | 0 | 0.00 | 202.00 | 8 | 2,472 | 0.32% |
|
| 2020/03/06 | 1 | 210.50 | 0 | 0.00 | 212.50 | 1 | 2,518 | 0.04% |
|
| 2020/03/05 | 1 | 213.50 | 4 | 214.00 | 214.50 | -3 | 2,547 | -0.12% |
|
| 2020/03/04 | 6 | 206.50 | 6 | 204.42 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/03/03 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 3 | 206.00 | 5 | 204.00 | 210.50 | -2 | 2,584 | -0.08% |
|
| 2020/02/27 | 8 | 216.50 | 1 | 224.00 | 215.00 | 7 | 2,584 | 0.27% |
|
| 2020/02/26 | 4 | 221.00 | 1 | 222.50 | 221.00 | 3 | 2,608 | 0.11% |
|
| 2020/02/25 | 1 | 228.00 | 5 | 228.10 | 229.00 | -4 | 2,675 | -0.15% |
|
| 2020/02/24 | 8 | 231.38 | 2 | 230.00 | 229.50 | 6 | 2,776 | 0.22% |
|
| 2020/02/21 | 2 | 237.00 | 0 | 0.00 | 237.00 | 2 | 2,832 | 0.07% |
|
| 2020/02/20 | 3 | 230.83 | 3 | 231.50 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/13 | 1 | 225.00 | 0 | 0.00 | 228.50 | 1 | 2,986 | 0.03% |
|
| 2020/02/12 | 8 | 224.31 | 8 | 224.19 | 223.00 | 0 | 3,012 | 0.00% |
|
| 2020/02/11 | 4 | 216.00 | 3 | 215.50 | 220.00 | 1 | 3,088 | 0.03% |
|
| 2020/02/10 | 2 | 207.50 | 11 | 206.59 | 210.00 | -9 | 3,246 | -0.28% |
|
| 2020/02/07 | 10 | 216.00 | 0 | 0.00 | 211.00 | 10 | 3,270 | 0.31% |
|
| 2020/02/06 | 0 | 0.00 | 13 | 208.73 | 209.00 | -13 | 3,222 | -0.40% |
|
| 2020/02/05 | 10 | 207.50 | 0 | 0.00 | 203.00 | 10 | 3,302 | 0.30% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 204.00 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 5 | 192.40 | 1 | 194.00 | 197.00 | 4 | 3,645 | 0.11% |
|
| 2020/01/31 | 3 | 201.50 | 13 | 209.42 | 200.00 | -10 | 3,682 | -0.27% |
|
| 2020/01/30 | 6 | 219.00 | 0 | 0.00 | 211.50 | 6 | 3,665 | 0.16% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 234.00 | 233.50 | -2 | 3,771 | -0.05% |
|
| 2020/01/15 | 1 | 232.50 | 2 | 236.50 | 231.50 | -1 | 3,991 | -0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 239.00 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/10 | 11 | 229.00 | 0 | 0.00 | 229.00 | 11 | 4,118 | 0.27% |
|
| 2020/01/08 | 1 | 234.00 | 1 | 236.50 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 2 | 238.25 | 2 | 240.50 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/06 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2019/12/30 | 1 | 241.50 | 2 | 242.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/25 | 5 | 236.50 | 12 | 236.21 | 235.50 | -7 | 4,519 | -0.15% |
|
| 2019/12/24 | 3 | 232.17 | 0 | 0.00 | 235.50 | 3 | 4,608 | 0.07% |
|
| 2019/12/23 | 6 | 232.25 | 8 | 235.38 | 230.50 | -2 | 4,634 | -0.04% |
|
| 2019/12/20 | 31 | 240.97 | 63 | 239.79 | 236.50 | -32 | 4,691 | -0.68% |
|
| 2019/12/19 | 14 | 249.14 | 11 | 249.82 | 245.50 | 3 | 4,644 | 0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 240.50 | 240.50 | -1 | 4,488 | -0.02% |
|
| 2019/12/17 | 5 | 240.20 | 1 | 239.50 | 238.50 | 4 | 4,512 | 0.09% |
|
| 2019/12/16 | 5 | 237.00 | 0 | 0.00 | 236.50 | 5 | 4,525 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 240.33 | 236.00 | -3 | 4,526 | -0.07% |
|
| 2019/12/12 | 6 | 244.50 | 3 | 244.33 | 243.00 | 3 | 4,504 | 0.07% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 239.00 | 240.00 | -5 | 4,472 | -0.11% |
|
| 2019/12/10 | 1 | 239.00 | 3 | 239.00 | 239.00 | -2 | 4,477 | -0.04% |
|
| 2019/12/09 | 3 | 238.67 | 0 | 0.00 | 241.00 | 3 | 4,472 | 0.07% |
|
| 2019/12/06 | 21 | 236.69 | 5 | 234.90 | 234.00 | 16 | 4,426 | 0.36% |
|
| 2019/12/05 | 41 | 235.11 | 7 | 233.36 | 232.50 | 34 | 4,433 | 0.77% |
|
| 2019/12/04 | 12 | 230.17 | 12 | 229.83 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 12 | 222.75 | 13 | 228.15 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 9 | 225.61 | 9 | 225.33 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/29 | 2 | 233.50 | 0 | 0.00 | 232.00 | 2 | 4,670 | 0.04% |
|
| 2019/11/28 | 1 | 240.50 | 3 | 238.33 | 236.00 | -2 | 4,776 | -0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 237.00 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 18 | 236.00 | 17 | 235.18 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/22 | 16 | 235.22 | 18 | 233.97 | 231.00 | -2 | 4,939 | -0.04% |
|
| 2019/11/21 | 5 | 226.10 | 3 | 226.17 | 241.00 | 2 | 4,893 | 0.04% |
|
| 2019/11/20 | 5 | 222.50 | 5 | 223.00 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 4 | 231.75 | 2 | 232.50 | 232.50 | 2 | 4,775 | 0.04% |
|
| 2019/11/18 | 3 | 234.83 | 2 | 235.50 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 1 | 246.00 | 2 | 242.25 | 242.00 | -1 | 4,769 | -0.02% |
|
| 2019/11/14 | 2 | 247.50 | 2 | 246.25 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 4 | 246.38 | 6 | 245.75 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/12 | 5 | 240.70 | 3 | 240.17 | 240.00 | 2 | 4,778 | 0.04% |
|
| 2019/11/11 | 6 | 233.67 | 7 | 236.57 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 9 | 240.00 | 6 | 237.08 | 238.00 | 3 | 4,792 | 0.06% |
|
| 2019/11/07 | 4 | 249.63 | 3 | 241.33 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/06 | 5 | 265.20 | 1 | 266.00 | 265.00 | 4 | 4,587 | 0.09% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 270.50 | 271.00 | -3 | 4,667 | -0.06% |
|
| 2019/11/04 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 19 | 267.42 | 14 | 270.82 | 263.50 | 5 | 4,595 | 0.11% |
|
| 2019/10/31 | 24 | 280.63 | 25 | 283.20 | 274.50 | -1 | 4,467 | -0.02% |
|
| 2019/10/30 | 13 | 299.54 | 2 | 296.75 | 296.50 | 11 | 4,273 | 0.26% |
|
| 2019/10/29 | 2 | 310.00 | 16 | 306.59 | 304.00 | -14 | 4,261 | -0.33% |
|
| 2019/10/28 | 3 | 304.67 | 4 | 306.13 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/25 | 19 | 308.37 | 3 | 309.00 | 309.00 | 16 | 4,174 | 0.38% |
|
| 2019/10/24 | 3 | 307.00 | 5 | 309.80 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/23 | 3 | 299.00 | 2 | 300.50 | 299.50 | 1 | 4,089 | 0.02% |
|
| 2019/10/22 | 1 | 294.50 | 1 | 301.50 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 292.50 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 1 | 287.00 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 287.50 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 1 | 281.00 | 6 | 280.83 | 279.00 | -5 | 4,172 | -0.12% |
|
| 2019/10/15 | 17 | 289.24 | 10 | 290.75 | 285.50 | 7 | 4,213 | 0.17% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 279.00 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 275.75 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/07 | 1 | 270.00 | 1 | 269.00 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/04 | 2 | 276.75 | 1 | 276.50 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/10/03 | 1 | 266.00 | 1 | 271.00 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/01 | 2 | 268.00 | 3 | 268.67 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 3 | 267.33 | 0 | 0.00 | 265.00 | 3 | 4,499 | 0.07% |
|
| 2019/09/25 | 2 | 285.50 | 2 | 287.75 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/24 | 1 | 278.50 | 1 | 280.00 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/23 | 1 | 280.50 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/19 | 2 | 284.00 | 2 | 282.75 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/18 | 3 | 278.17 | 2 | 279.25 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/16 | 4 | 279.25 | 3 | 276.17 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 3 | 283.50 | 2 | 283.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 1 | 280.50 | 1 | 282.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 4 | 274.38 | 2 | 274.75 | 278.00 | 2 | 5,102 | 0.04% |
|
| 2019/09/09 | 1 | 280.00 | 1 | 278.50 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 4 | 274.63 | 10 | 274.75 | 280.00 | -6 | 5,121 | -0.12% |
|
| 2019/09/05 | 2 | 291.00 | 2 | 296.25 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 286.50 | 290.00 | -2 | 5,057 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 273.83 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/30 | 2 | 264.00 | 2 | 266.75 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 1 | 266.50 | 1 | 265.00 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 10 | 268.25 | 10 | 266.05 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/26 | 2 | 251.00 | 2 | 249.50 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/23 | 1 | 258.00 | 6 | 260.08 | 261.00 | -5 | 5,519 | -0.09% |
|
| 2019/08/22 | 1 | 261.00 | 1 | 258.50 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 1 | 254.50 | 1 | 251.50 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 10 | 254.25 | 13 | 255.65 | 251.00 | -3 | 5,910 | -0.05% |
|
| 2019/08/19 | 8 | 255.50 | 1 | 255.00 | 254.50 | 7 | 6,017 | 0.12% |
|
| 2019/08/16 | 3 | 246.00 | 3 | 245.50 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 7 | 241.50 | 8 | 242.56 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 10 | 242.00 | 12 | 241.50 | 240.00 | -2 | 6,231 | -0.03% |
|
| 2019/08/13 | 3 | 235.17 | 1 | 239.00 | 235.00 | 2 | 6,284 | 0.03% |
|
| 2019/08/12 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 6,411 | 0.02% |
|
| 2019/08/08 | 8 | 225.69 | 4 | 223.13 | 230.00 | 4 | 6,462 | 0.06% |
|
| 2019/08/07 | 12 | 224.38 | 14 | 224.57 | 220.00 | -2 | 6,611 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 210.00 | 210.50 | -5 | 6,693 | -0.07% |
|
| 2019/08/05 | 12 | 219.63 | 10 | 220.90 | 212.00 | 2 | 6,778 | 0.03% |
|
| 2019/08/02 | 3 | 217.17 | 5 | 221.20 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 3 | 220.50 | 0 | 0.00 | 219.00 | 3 | 7,121 | 0.04% |
|
| 2019/07/31 | 1 | 213.50 | 3 | 219.50 | 223.00 | -2 | 7,175 | -0.03% |
|
| 2019/07/30 | 2 | 219.00 | 0 | 0.00 | 217.50 | 2 | 7,209 | 0.03% |
|
| 2019/07/29 | 2 | 220.00 | 3 | 222.83 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 1 | 222.00 | 7 | 222.36 | 222.00 | -6 | 7,360 | -0.08% |
|
| 2019/07/25 | 6 | 219.58 | 2 | 218.00 | 218.50 | 4 | 7,387 | 0.05% |
|
| 2019/07/24 | 13 | 224.38 | 11 | 222.64 | 223.50 | 2 | 7,469 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 224.61 | 227.00 | -9 | 7,558 | -0.12% |
|
| 2019/07/22 | 11 | 220.77 | 4 | 215.00 | 219.50 | 7 | 7,585 | 0.09% |
|
| 2019/07/19 | 2 | 234.75 | 1 | 236.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 1 | 235.00 | 2 | 235.00 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 2 | 233.25 | 1 | 234.00 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 6 | 239.75 | 6 | 240.08 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 6 | 249.00 | 49 | 246.98 | 247.00 | -43 | 7,583 | -0.57% |
|
| 2019/07/12 | 2 | 251.25 | 2 | 249.00 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 42 | 246.38 | 2 | 244.00 | 250.00 | 40 | 7,537 | 0.53% |
|
| 2019/07/10 | 7 | 233.64 | 2 | 233.25 | 235.00 | 5 | 7,471 | 0.07% |
|
| 2019/07/08 | 1 | 243.00 | 1 | 242.50 | 243.50 | 0 | 7,579 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 250.67 | 250.50 | -3 | 7,672 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 67 | 255.32 | 248.00 | -67 | 7,733 | -0.87% |
|
| 2019/07/02 | 18 | 259.39 | 21 | 255.29 | 248.00 | -3 | 7,831 | -0.04% |
|
| 2019/07/01 | 75 | 256.18 | 9 | 253.78 | 253.00 | 66 | 7,872 | 0.84% |
|
| 2019/06/28 | 2 | 242.25 | 6 | 242.17 | 242.50 | -4 | 7,917 | -0.05% |
|
| 2019/06/26 | 3 | 233.67 | 3 | 233.00 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 229.00 | 229.00 | -2 | 7,972 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 237.00 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 10 | 238.30 | 1 | 239.00 | 235.50 | 9 | 8,232 | 0.11% |
|
| 2019/06/20 | 2 | 244.00 | 1 | 242.50 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 2 | 246.50 | 1 | 247.50 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 2 | 244.50 | 2 | 245.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 1 | 242.00 | 2 | 239.50 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 4 | 240.25 | 2 | 239.50 | 235.50 | 2 | 8,362 | 0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 240.00 | 240.50 | -1 | 8,470 | -0.01% |
|
| 2019/06/12 | 1 | 242.00 | 1 | 240.00 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 3 | 247.00 | 2 | 248.25 | 244.50 | 1 | 8,819 | 0.01% |
|
| 2019/06/10 | 3 | 237.50 | 2 | 241.00 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 5 | 231.20 | 8 | 229.19 | 235.50 | -3 | 8,777 | -0.03% |
|
| 2019/06/05 | 10 | 232.10 | 6 | 237.08 | 227.00 | 4 | 8,750 | 0.05% |
|
| 2019/06/04 | 5 | 231.70 | 5 | 232.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 6 | 230.50 | 12 | 228.50 | 232.00 | -6 | 8,800 | -0.07% |
|
| 2019/05/31 | 2 | 218.50 | 9 | 216.72 | 226.00 | -7 | 8,804 | -0.08% |
|
| 2019/05/30 | 4 | 212.00 | 0 | 0.00 | 213.50 | 4 | 8,684 | 0.05% |
|
| 2019/05/28 | 5 | 211.70 | 3 | 213.00 | 211.00 | 2 | 8,791 | 0.02% |
|
| 2019/05/27 | 23 | 207.30 | 19 | 206.50 | 207.00 | 4 | 8,780 | 0.05% |
|
| 2019/05/24 | 8 | 236.63 | 8 | 223.25 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 9 | 233.56 | 9 | 233.56 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 12 | 237.17 | 11 | 235.82 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 10 | 231.75 | 24 | 233.38 | 236.00 | -14 | 8,790 | -0.16% |
|
| 2019/05/20 | 21 | 227.60 | 5 | 229.20 | 234.00 | 16 | 8,744 | 0.18% |
|
| 2019/05/17 | 6 | 234.33 | 11 | 232.05 | 228.00 | -5 | 8,717 | -0.06% |
|
| 2019/05/16 | 11 | 249.36 | 11 | 248.73 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 15 | 248.37 | 11 | 249.14 | 246.50 | 4 | 8,841 | 0.05% |
|
| 2019/05/14 | 7 | 244.07 | 9 | 242.22 | 252.00 | -2 | 8,826 | -0.02% |
|
| 2019/05/13 | 5 | 234.80 | 6 | 231.50 | 239.00 | -1 | 8,783 | -0.01% |
|
| 2019/05/10 | 9 | 232.11 | 8 | 227.81 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 10 | 251.05 | 3 | 245.83 | 240.00 | 7 | 8,825 | 0.08% |
|
| 2019/05/08 | 4 | 254.38 | 9 | 256.06 | 259.50 | -5 | 8,744 | -0.06% |
|
| 2019/05/07 | 7 | 260.36 | 4 | 260.88 | 260.00 | 3 | 8,745 | 0.03% |
|
| 2019/05/06 | 5 | 254.40 | 1 | 254.00 | 254.00 | 4 | 8,780 | 0.05% |
|
| 2019/05/03 | 6 | 260.50 | 7 | 260.86 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 5 | 253.00 | 6 | 253.67 | 255.00 | -1 | 8,886 | -0.01% |
|
| 2019/04/30 | 4 | 256.38 | 2 | 253.25 | 259.00 | 2 | 8,967 | 0.02% |
|
| 2019/04/29 | 3 | 260.00 | 0 | 0.00 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/26 | 3 | 277.00 | 5 | 278.10 | 277.00 | -2 | 8,970 | -0.02% |
|
| 2019/04/25 | 5 | 272.10 | 2 | 275.00 | 275.00 | 3 | 9,071 | 0.03% |
|
| 2019/04/24 | 2 | 277.75 | 1 | 275.50 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 1 | 277.50 | 1 | 280.50 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 12 | 291.83 | 288.50 | -12 | 9,279 | -0.13% |
|
| 2019/04/19 | 2 | 292.25 | 0 | 0.00 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2019/04/18 | 4 | 289.38 | 0 | 0.00 | 284.00 | 4 | 9,290 | 0.04% |
|
| 2019/04/17 | 1 | 291.00 | 1 | 280.00 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/15 | 3 | 282.00 | 2 | 280.00 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 3 | 262.00 | 3 | 263.83 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 263.50 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/10 | 8 | 259.19 | 1 | 258.00 | 257.00 | 7 | 10,040 | 0.07% |
|
| 2019/04/09 | 3 | 267.67 | 2 | 269.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 270.50 | 273.50 | -1 | 10,374 | -0.01% |
|
| 2019/04/03 | 40 | 264.63 | 41 | 266.18 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 6 | 259.08 | 4 | 253.75 | 267.00 | 2 | 10,583 | 0.02% |
|
| 2019/04/01 | 13 | 244.19 | 16 | 242.75 | 247.50 | -3 | 10,473 | -0.03% |
|
| 2019/03/29 | 59 | 238.74 | 61 | 238.48 | 237.00 | -2 | 10,488 | -0.02% |
|
| 2019/03/28 | 101 | 243.78 | 96 | 242.26 | 238.00 | 5 | 10,791 | 0.05% |
大買/
|
| 2019/03/27 | 1 | 237.00 | 2 | 241.50 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 16 | 236.28 | 20 | 236.08 | 239.00 | -4 | 11,089 | -0.04% |
|
| 2019/03/25 | 70 | 223.86 | 70 | 224.38 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 6 | 228.08 | 6 | 227.92 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 14 | 226.64 | 17 | 227.44 | 226.00 | -3 | 11,459 | -0.03% |
|
| 2019/03/20 | 13 | 226.54 | 14 | 228.18 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 84 | 235.00 | 16 | 233.81 | 229.00 | 68 | 11,779 | 0.58% |
|
| 2019/03/18 | 8 | 228.00 | 79 | 227.91 | 230.00 | -71 | 11,796 | -0.60% |
|
| 2019/03/15 | 18 | 225.75 | 24 | 227.00 | 223.00 | -6 | 12,036 | -0.05% |
|
| 2019/03/14 | 21 | 217.98 | 25 | 218.32 | 217.00 | -4 | 11,887 | -0.03% |
|
| 2019/03/13 | 0 | 0.00 | 9 | 215.50 | 215.00 | -9 | 11,950 | -0.08% |
|
| 2019/03/12 | 13 | 219.23 | 1 | 221.00 | 212.50 | 12 | 11,977 | 0.10% |
|
| 2019/03/11 | 45 | 215.47 | 46 | 215.24 | 217.00 | -1 | 12,032 | -0.01% |
|
| 2019/03/08 | 28 | 214.21 | 20 | 214.00 | 217.00 | 8 | 12,102 | 0.07% |
|
| 2019/03/07 | 8 | 217.81 | 5 | 219.90 | 212.00 | 3 | 12,116 | 0.02% |
|
| 2019/03/06 | 33 | 216.65 | 32 | 215.17 | 220.50 | 1 | 12,089 | 0.01% |
|
| 2019/03/05 | 13 | 214.77 | 22 | 216.41 | 213.00 | -9 | 12,016 | -0.07% |
|
| 2019/03/04 | 15 | 218.70 | 5 | 223.60 | 220.00 | 10 | 12,086 | 0.08% |
|
| 2019/02/27 | 4 | 214.75 | 4 | 216.88 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 8 | 219.00 | 14 | 219.43 | 211.00 | -6 | 11,909 | -0.05% |
|
| 2019/02/25 | 16 | 222.56 | 18 | 220.97 | 220.00 | -2 | 11,861 | -0.02% |
|
| 2019/02/22 | 17 | 206.59 | 16 | 212.91 | 220.50 | 1 | 11,823 | 0.01% |
|
| 2019/02/21 | 128 | 201.41 | 26 | 200.65 | 200.50 | 102 | 11,629 | 0.88% |
大買/鉅額交易
|
| 2019/02/20 | 7 | 201.21 | 26 | 201.40 | 197.50 | -19 | 11,651 | -0.16% |
|
| 2019/02/19 | 0 | 0.00 | 80 | 197.00 | 198.00 | -80 | 11,614 | -0.69% |
|
| 2019/02/18 | 10 | 201.50 | 11 | 201.36 | 202.00 | -1 | 11,589 | -0.01% |
|
| 2019/02/15 | 128 | 199.75 | 132 | 201.26 | 198.00 | -4 | 11,485 | -0.03% |
大買/大賣/
|
| 2019/02/14 | 12 | 217.29 | 7 | 221.14 | 207.50 | 5 | 11,294 | 0.04% |
|
| 2019/02/13 | 7 | 221.93 | 14 | 225.82 | 220.50 | -7 | 11,111 | -0.06% |
|
| 2019/02/12 | 11 | 222.77 | 12 | 223.13 | 223.50 | -1 | 10,921 | -0.01% |
|
| 2019/02/11 | 3 | 218.50 | 4 | 213.63 | 220.00 | -1 | 10,777 | -0.01% |
|
| 2019/01/30 | 2 | 197.00 | 3 | 198.83 | 200.00 | -1 | 10,609 | -0.01% |
|
| 2019/01/29 | 92 | 186.23 | 132 | 185.30 | 189.50 | -40 | 10,427 | -0.38% |
大賣/
|
| 2019/01/28 | 14 | 189.64 | 5 | 189.50 | 183.50 | 9 | 10,354 | 0.09% |
|
| 2019/01/25 | 22 | 187.59 | 21 | 185.81 | 187.00 | 1 | 10,319 | 0.01% |
|
| 2019/01/24 | 34 | 181.53 | 7 | 179.57 | 183.00 | 27 | 10,208 | 0.26% |
|
| 2019/01/23 | 12 | 179.54 | 22 | 175.16 | 182.00 | -10 | 10,139 | -0.10% |
|
| 2019/01/22 | 15 | 178.63 | 21 | 177.83 | 177.00 | -6 | 9,931 | -0.06% |
|
| 2019/01/21 | 23 | 182.87 | 8 | 181.94 | 186.50 | 15 | 9,776 | 0.15% |
|
| 2019/01/18 | 19 | 187.37 | 23 | 187.26 | 182.50 | -4 | 9,662 | -0.04% |
|
| 2019/01/17 | 19 | 193.11 | 11 | 192.68 | 191.00 | 8 | 9,516 | 0.08% |
|
| 2019/01/16 | 18 | 187.50 | 11 | 187.86 | 188.00 | 7 | 9,336 | 0.07% |
|
| 2019/01/15 | 5 | 181.80 | 5 | 180.60 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 1 | 180.00 | 13 | 182.35 | 178.00 | -12 | 9,043 | -0.13% |
|
| 2019/01/10 | 6 | 191.50 | 4 | 193.38 | 192.50 | 2 | 8,818 | 0.02% |
|
| 2019/01/09 | 128 | 193.32 | 121 | 190.59 | 193.00 | 7 | 8,722 | 0.08% |
大買/大賣/
|
| 2019/01/08 | 115 | 183.50 | 93 | 185.35 | 192.00 | 22 | 8,552 | 0.26% |
大買/
|
| 2019/01/07 | 14 | 178.43 | 14 | 179.46 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 22 | 176.43 | 55 | 176.05 | 172.00 | -33 | 8,204 | -0.40% |
|
| 2019/01/03 | 26 | 187.38 | 20 | 187.68 | 184.50 | 6 | 7,999 | 0.08% |
|
| 2019/01/02 | 4 | 190.50 | 14 | 189.96 | 186.00 | -10 | 7,802 | -0.13% |
|
| 2018/12/28 | 39 | 200.67 | 29 | 201.22 | 201.00 | 10 | 7,601 | 0.13% |
|
| 2018/12/27 | 35 | 207.49 | 8 | 211.75 | 201.50 | 27 | 7,382 | 0.37% |
|
| 2018/12/26 | 9 | 200.28 | 24 | 195.35 | 214.00 | -15 | 7,077 | -0.21% |
|
| 2018/12/25 | 20 | 202.15 | 35 | 208.00 | 199.00 | -15 | 6,768 | -0.22% |
|
| 2018/12/24 | 16 | 217.50 | 21 | 218.64 | 221.00 | -5 | 6,583 | -0.08% |
|
| 2018/12/22 | 13 | 217.54 | 20 | 220.20 | 221.00 | -7 | 6,461 | -0.11% |
|
| 2018/12/21 | 13 | 215.31 | 19 | 221.00 | 216.00 | -6 | 6,299 | -0.10% |
|
| 2018/12/20 | 14 | 216.39 | 37 | 216.93 | 218.00 | -23 | 5,940 | -0.39% |
|
| 2018/12/19 | 16 | 198.22 | 10 | 201.50 | 204.50 | 6 | 5,594 | 0.11% |
|
| 2018/12/18 | 21 | 191.19 | 24 | 191.65 | 186.00 | -3 | 5,376 | -0.06% |
|
| 2018/12/17 | 8 | 205.50 | 0 | 0.00 | 205.50 | 8 | 5,192 | 0.15% |
|
| 2018/12/14 | 19 | 218.11 | 37 | 215.49 | 228.00 | -18 | 5,292 | -0.34% |
|
| 2018/12/13 | 24 | 197.00 | 5 | 194.50 | 211.50 | 19 | 4,955 | 0.38% |
|
| 2018/12/12 | 73 | 188.35 | 65 | 189.52 | 192.50 | 8 | 4,703 | 0.17% |
|
| 2018/12/11 | 16 | 178.06 | 22 | 181.27 | 184.00 | -6 | 4,496 | -0.13% |
|
| 2018/12/10 | 15 | 180.23 | 14 | 183.36 | 179.00 | 1 | 4,288 | 0.02% |
|
| 2018/12/07 | 11 | 169.86 | 7 | 173.14 | 181.00 | 4 | 3,934 | 0.10% |
|
| 2018/12/06 | 10 | 164.30 | 11 | 165.64 | 166.00 | -1 | 3,800 | -0.03% |
|
| 2018/12/05 | 8 | 173.00 | 5 | 172.30 | 168.00 | 3 | 3,707 | 0.08% |
|
| 2018/12/04 | 3 | 181.50 | 7 | 185.07 | 186.50 | -4 | 3,619 | -0.11% |
|
| 2018/12/03 | 7 | 173.86 | 8 | 172.69 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 4 | 167.88 | 4 | 169.88 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 4 | 159.00 | 7 | 162.57 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 3 | 155.50 | 8 | 154.38 | 154.00 | -5 | 3,218 | -0.16% |
|
| 2018/11/27 | 17 | 155.91 | 11 | 152.59 | 156.00 | 6 | 3,175 | 0.19% |
|
| 2018/11/26 | 3 | 140.33 | 4 | 144.88 | 147.00 | -1 | 3,022 | -0.03% |
|
| 2018/11/23 | 2 | 143.75 | 1 | 143.00 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 5 | 146.50 | 5 | 148.20 | 149.00 | 0 | 2,925 | 0.00% |
|
| 2018/11/21 | 1 | 145.00 | 8 | 138.69 | 145.50 | -7 | 2,828 | -0.25% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 132.13 | 132.50 | -4 | 2,708 | -0.15% |
|
| 2018/11/16 | 1 | 125.50 | 2 | 126.00 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 2 | 117.50 | 2 | 118.75 | 117.50 | 0 | 2,548 | 0.00% |
|
| 2018/11/14 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 2,544 | 0.08% |
|
| 2018/11/13 | 6 | 107.42 | 6 | 108.17 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 107.50 | 107.00 | -0.1 | 2,714 | 0.00% |
|
| 2018/11/07 | 1 | 106.50 | 2 | 106.75 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 104.79 | 106.00 | -7 | 2,823 | -0.25% |
|
| 2018/11/01 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 2,891 | 0.03% |
|
| 2018/10/31 | 0.1 | 97.30 | 0 | 0.00 | 97.20 | 0.1 | 2,880 | 0.00% |
|
| 2018/10/26 | 5 | 92.96 | 6 | 93.20 | 92.00 | -1 | 2,890 | -0.03% |
|
| 2018/10/25 | 4 | 93.98 | 4 | 94.30 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 2,858 | 0.03% |
|
| 2018/10/19 | 1 | 97.10 | 0 | 0.00 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 2,821 | -0.04% |
|
| 2018/10/17 | 6 | 100.50 | 5 | 99.80 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 2 | 103.00 | 2 | 101.50 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/15 | 5 | 95.08 | 5 | 94.70 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/11 | 2 | 88.45 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 1 | 98.60 | 1 | 99.00 | 98.10 | 0 | 2,796 | 0.00% |
|
| 2018/10/08 | 1 | 101.00 | 1 | 99.30 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 21 | 101.98 | 17 | 104.79 | 100.00 | 4 | 2,801 | 0.14% |
|
| 2018/10/03 | 30 | 111.00 | 0 | 0.00 | 108.50 | 30 | 2,781 | 1.08% |
|
| 2018/10/01 | 0 | 0.00 | 30 | 114.00 | 114.00 | -30 | 2,790 | -1.07% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 111.50 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 3 | 107.67 | 4 | 107.88 | 109.50 | -1 | 2,799 | -0.04% |
|
| 2018/09/21 | 11 | 105.55 | 11 | 103.32 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 171 | 116.73 | 187 | 116.16 | 105.00 | -16 | 2,666 | -0.60% |
大買/大賣/
|
| 2018/09/19 | 25 | 117.66 | 17 | 118.06 | 116.50 | 8 | 2,554 | 0.31% |
|
| 2018/09/18 | 20 | 115.00 | 20 | 116.00 | 117.00 | 0 | 2,543 | 0.00% |
|
| 2018/09/17 | 10 | 117.00 | 10 | 114.00 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/13 | 2 | 116.75 | 1 | 116.50 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/11 | 2 | 123.00 | 7 | 122.71 | 122.50 | -5 | 2,399 | -0.21% |
|
| 2018/09/10 | 2 | 140.00 | 10 | 136.00 | 135.50 | -8 | 2,303 | -0.35% |
|
| 2018/09/07 | 23 | 150.46 | 1 | 153.00 | 150.50 | 22 | 2,247 | 0.98% |
|
| 2018/09/06 | 4 | 158.75 | 4 | 158.50 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/03 | 1 | 150.50 | 2 | 151.75 | 150.50 | -1 | 2,137 | -0.05% |
|
| 2018/08/31 | 2 | 157.00 | 3 | 157.00 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/30 | 3 | 155.83 | 0 | 0.00 | 154.50 | 3 | 2,178 | 0.14% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 2,177 | -0.05% |
|
| 2018/08/28 | 4 | 159.25 | 2 | 159.25 | 158.50 | 2 | 2,183 | 0.09% |
|
| 2018/08/27 | 15 | 161.13 | 14 | 161.61 | 161.00 | 1 | 2,208 | 0.05% |
|
| 2018/08/24 | 1 | 152.00 | 1 | 154.00 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/23 | 1 | 157.00 | 0 | 0.00 | 154.50 | 1 | 2,208 | 0.05% |
|
| 2018/08/22 | 31 | 158.97 | 0 | 0.00 | 158.00 | 31 | 2,243 | 1.38% |
|
| 2018/08/21 | 6 | 158.42 | 8 | 159.00 | 158.50 | -2 | 2,249 | -0.09% |
|
| 2018/08/20 | 4 | 153.63 | 3 | 151.50 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 13 | 159.96 | 14 | 158.18 | 153.50 | -1 | 2,389 | -0.04% |
|
| 2018/08/16 | 4 | 153.63 | 9 | 153.67 | 156.00 | -5 | 2,315 | -0.22% |
|
| 2018/08/15 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 2,252 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 147.67 | 150.50 | -6 | 2,257 | -0.27% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 144.25 | 144.00 | -4 | 2,230 | -0.18% |
|
| 2018/08/10 | 11 | 152.41 | 2 | 154.00 | 152.00 | 9 | 2,188 | 0.41% |
|
| 2018/08/09 | 2 | 151.00 | 1 | 150.00 | 152.50 | 1 | 2,164 | 0.05% |
|
| 2018/08/08 | 3 | 151.83 | 5 | 149.30 | 149.50 | -2 | 2,113 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/02 | 2 | 134.75 | 0 | 0.00 | 134.50 | 2 | 2,031 | 0.10% |
|
| 2018/08/01 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 2,023 | 0.10% |
|
| 2018/07/25 | 1 | 132.00 | 2 | 133.00 | 132.00 | -1 | 2,150 | -0.05% |
|
| 2018/07/24 | 2 | 131.00 | 1 | 134.00 | 134.50 | 1 | 2,157 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,163 | -0.05% |
|
| 2018/07/20 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2018/07/18 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 2,201 | 0.23% |
|
| 2018/07/17 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 2 | 139.00 | 0 | 0.00 | 137.50 | 2 | 2,225 | 0.09% |
|
| 2018/07/10 | 9 | 133.28 | 9 | 132.11 | 132.00 | 0 | 2,367 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 2,373 | -0.04% |
|
| 2018/07/06 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,391 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 131.25 | 130.00 | -2 | 2,493 | -0.08% |
|
| 2018/07/02 | 5 | 143.00 | 7 | 143.64 | 140.00 | -2 | 2,629 | -0.08% |
|
| 2018/06/29 | 2 | 143.50 | 0 | 0.00 | 142.00 | 2 | 2,632 | 0.08% |
|
| 2018/06/27 | 5 | 142.50 | 8 | 142.81 | 142.50 | -3 | 2,624 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 141.00 | 138.00 | -2 | 2,611 | -0.08% |
|
| 2018/06/15 | 2 | 154.00 | 6 | 152.92 | 153.00 | -4 | 2,573 | -0.16% |
|
| 2018/06/14 | 1 | 159.50 | 1 | 158.00 | 157.00 | 0 | 2,560 | 0.00% |
|
| 2018/06/13 | 8 | 162.63 | 1 | 162.50 | 161.00 | 7 | 2,567 | 0.27% |
|
| 2018/06/11 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 2,553 | 0.04% |
|
| 2018/06/08 | 1 | 163.50 | 1 | 164.50 | 163.50 | 0 | 2,548 | 0.00% |
|
| 2018/06/07 | 52 | 169.41 | 6 | 166.42 | 165.50 | 46 | 2,558 | 1.80% |
|
| 2018/06/06 | 7 | 162.07 | 5 | 163.00 | 162.50 | 2 | 2,524 | 0.08% |
|
| 2018/06/05 | 2 | 162.00 | 0 | 0.00 | 159.50 | 2 | 2,564 | 0.08% |
|
| 2018/06/04 | 5 | 163.50 | 5 | 165.00 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 4 | 158.88 | 1 | 158.00 | 158.00 | 3 | 2,574 | 0.12% |
|
| 2018/05/31 | 11 | 162.05 | 10 | 163.40 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 60 | 154.76 | 1 | 158.00 | 159.50 | 59 | 2,540 | 2.32% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 154.50 | 153.50 | -2 | 2,486 | -0.08% |
|
| 2018/05/28 | 5 | 160.40 | 4 | 160.75 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 15 | 149.87 | 2 | 154.00 | 156.50 | 13 | 2,379 | 0.55% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 140.25 | 138.50 | -2 | 2,264 | -0.09% |
|
| 2018/05/22 | 1 | 146.50 | 1 | 143.50 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/18 | 6 | 141.83 | 0 | 0.00 | 140.50 | 6 | 2,339 | 0.26% |
|
| 2018/05/17 | 15 | 142.87 | 14 | 143.79 | 143.00 | 1 | 2,403 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 2,556 | -0.04% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 140.88 | 138.50 | -4 | 2,678 | -0.15% |
|
| 2018/05/11 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 137.50 | 138.00 | -3 | 2,747 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,721 | -0.04% |
|
| 2018/05/08 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,722 | 0.04% |
|
| 2018/05/07 | 3 | 134.50 | 0 | 0.00 | 134.00 | 3 | 2,731 | 0.11% |
|
| 2018/05/04 | 42 | 132.60 | 43 | 130.43 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 7 | 134.29 | 69 | 138.82 | 130.50 | -62 | 2,693 | -2.30% |
|
| 2018/05/02 | 3 | 147.50 | 1 | 143.50 | 145.00 | 2 | 2,656 | 0.08% |
|
| 2018/04/27 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,627 | 0.04% |
|
| 2018/04/25 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/19 | 1 | 139.50 | 1 | 137.00 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 12 | 140.54 | 13 | 140.73 | 140.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/17 | 1 | 135.00 | 1 | 133.50 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 2 | 130.00 | 67 | 131.47 | 130.00 | -65 | 2,409 | -2.70% |
|
| 2018/04/12 | 3 | 133.50 | 10 | 134.20 | 134.00 | -7 | 2,453 | -0.29% |
|
| 2018/04/11 | 6 | 134.92 | 4 | 140.38 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 154.60 | 143.50 | -5 | 2,357 | -0.21% |
|
| 2018/04/09 | 8 | 158.38 | 0 | 0.00 | 157.50 | 8 | 2,319 | 0.34% |
|
| 2018/04/03 | 5 | 153.70 | 2 | 148.00 | 154.00 | 3 | 2,298 | 0.13% |
|
| 2018/04/02 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,236 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 142.75 | 142.50 | -2 | 2,249 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/21 | 2 | 153.75 | 3 | 153.17 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/19 | 1 | 148.50 | 1 | 152.00 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/09 | 6 | 151.33 | 5 | 152.80 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/08 | 6 | 154.67 | 5 | 153.90 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 4 | 151.50 | 4 | 153.63 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 3 | 170.00 | 4 | 167.75 | 162.50 | -1 | 2,908 | -0.03% |
|
| 2018/03/05 | 2 | 170.25 | 2 | 170.25 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 5 | 163.60 | 10 | 167.00 | 166.00 | -5 | 2,950 | -0.17% |
|
| 2018/03/01 | 5 | 165.20 | 0 | 0.00 | 165.50 | 5 | 3,029 | 0.17% |
|
| 2018/02/27 | 1 | 168.00 | 1 | 169.50 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/26 | 1 | 161.50 | 0 | 0.00 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/23 | 3 | 163.33 | 2 | 163.50 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 2 | 162.00 | 1 | 161.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 154.50 | 157.50 | -1 | 3,067 | -0.03% |
|
| 2018/02/08 | 3 | 169.67 | 9 | 167.44 | 165.50 | -6 | 3,057 | -0.20% |
|
| 2018/02/07 | 3 | 202.00 | 2 | 205.00 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 206.00 | 198.00 | -1 | 2,812 | -0.04% |
|
| 2018/02/01 | 2 | 219.75 | 0 | 0.00 | 219.00 | 2 | 2,880 | 0.07% |
|
| 2018/01/31 | 3 | 217.50 | 0 | 0.00 | 221.00 | 3 | 2,901 | 0.10% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 226.00 | 218.50 | -1 | 2,914 | -0.03% |
|
| 2018/01/29 | 2 | 228.00 | 0 | 0.00 | 226.00 | 2 | 2,920 | 0.07% |
|
| 2018/01/25 | 2 | 237.50 | 2 | 235.25 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 61 | 231.63 | 61 | 232.76 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/23 | 1 | 226.00 | 7 | 228.36 | 225.50 | -6 | 2,913 | -0.21% |
|
| 2018/01/22 | 1 | 233.00 | 0 | 0.00 | 230.00 | 1 | 2,954 | 0.03% |
|
| 2018/01/18 | 1 | 229.00 | 2 | 228.00 | 226.50 | -1 | 2,970 | -0.03% |
|
| 2018/01/17 | 3 | 236.50 | 1 | 236.00 | 231.50 | 2 | 2,955 | 0.07% |
|
| 2018/01/12 | 1 | 226.00 | 1 | 221.00 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/10 | 4 | 221.88 | 1 | 220.00 | 221.50 | 3 | 2,956 | 0.10% |
|
| 2018/01/09 | 5 | 223.40 | 10 | 217.95 | 219.00 | -5 | 2,951 | -0.17% |
|
| 2018/01/08 | 8 | 233.13 | 7 | 226.93 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/05 | 7 | 244.64 | 7 | 243.79 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/04 | 4 | 237.88 | 2 | 239.25 | 239.50 | 2 | 2,843 | 0.07% |
|
| 2018/01/03 | 6 | 238.67 | 3 | 236.67 | 238.00 | 3 | 2,879 | 0.10% |
|
| 2018/01/02 | 1 | 222.50 | 2 | 231.75 | 232.00 | -1 | 2,861 | -0.03% |
|