券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 238.00 | 1.1 | 250.02 | 238.50 | 0.9 | 9,629 | 0.01% |
|
| 2024/05/02 | 2 | 240.25 | 0 | 0.00 | 245.00 | 2 | 9,862 | 0.02% |
|
| 2024/04/30 | 2 | 242.50 | 1 | 242.00 | 247.00 | 1 | 10,189 | 0.01% |
|
| 2024/04/29 | 5 | 251.20 | 3 | 250.33 | 247.50 | 2 | 10,456 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 252.00 | 249.50 | -1 | 10,637 | -0.01% |
|
| 2024/04/25 | 6 | 256.67 | 5 | 258.00 | 248.00 | 1 | 10,846 | 0.01% |
|
| 2024/04/24 | 1 | 247.50 | 1.1 | 256.59 | 259.50 | -0.1 | 11,137 | 0.00% |
|
| 2024/04/23 | 2 | 239.25 | 1 | 246.00 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 3.1 | 246.68 | 2 | 252.84 | 237.00 | 1.1 | 11,553 | 0.01% |
|
| 2024/04/19 | 5 | 253.80 | 3 | 255.50 | 257.00 | 2 | 11,886 | 0.02% |
|
| 2024/04/18 | 10 | 265.69 | 6 | 270.83 | 261.00 | 4 | 12,046 | 0.03% |
|
| 2024/04/17 | 8 | 269.63 | 10 | 265.20 | 268.50 | -2 | 12,363 | -0.02% |
|
| 2024/04/16 | 7 | 257.28 | 8 | 253.56 | 253.00 | -1 | 12,310 | -0.01% |
|
| 2024/04/15 | 4.2 | 244.45 | 3 | 247.50 | 243.00 | 1.2 | 12,558 | 0.01% |
|
| 2024/04/12 | 5.2 | 253.75 | 3 | 254.17 | 252.00 | 2.2 | 12,774 | 0.02% |
|
| 2024/04/11 | 7.1 | 260.37 | 4 | 263.70 | 255.00 | 3 | 12,823 | 0.02% |
|
| 2024/04/10 | 5 | 271.60 | 4 | 275.63 | 270.50 | 1 | 12,714 | 0.01% |
|
| 2024/04/09 | 3 | 278.83 | 2 | 285.75 | 278.00 | 1 | 12,673 | 0.01% |
|
| 2024/04/08 | 2 | 288.50 | 1 | 292.00 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 10 | 297.60 | 6.3 | 301.83 | 293.50 | 3.7 | 12,575 | 0.03% |
|
| 2024/04/02 | 4 | 287.14 | 7 | 289.59 | 295.50 | -3 | 12,505 | -0.02% |
|
| 2024/04/01 | 4 | 284.74 | 6 | 285.33 | 282.00 | -2 | 12,350 | -0.02% |
|
| 2024/03/29 | 9 | 268.28 | 10 | 272.38 | 272.50 | -1 | 12,138 | -0.01% |
|
| 2024/03/28 | 7 | 250.57 | 7 | 254.36 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 2 | 248.25 | 1 | 249.00 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 1 | 257.01 | 1 | 261.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 6 | 260.42 | 6 | 257.75 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 3 | 248.83 | 2 | 254.00 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 1 | 263.87 | 0 | 0.00 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 9 | 262.56 | 14 | 263.03 | 260.00 | -5 | 11,673 | -0.04% |
|
| 2024/03/19 | 8.2 | 250.44 | 3 | 259.17 | 252.00 | 5.2 | 11,532 | 0.05% |
|
| 2024/03/18 | 1 | 237.00 | 3 | 251.50 | 252.00 | -2 | 11,418 | -0.02% |
|
| 2024/03/15 | 2.3 | 227.17 | 0 | 0.00 | 229.50 | 2.3 | 11,500 | 0.02% |
|
| 2024/03/14 | 4 | 231.13 | 5 | 230.45 | 235.50 | -1 | 11,543 | -0.01% |
|
| 2024/03/13 | 1 | 249.00 | 2 | 235.00 | 231.00 | -1 | 11,489 | -0.01% |
|
| 2024/03/12 | 1 | 251.00 | 1 | 252.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 2 | 261.25 | 2 | 265.25 | 249.50 | 0 | 11,342 | 0.00% |
|
| 2024/03/08 | 12 | 264.33 | 8 | 265.97 | 269.50 | 4 | 11,229 | 0.04% |
|
| 2024/03/07 | 9 | 279.37 | 6.1 | 278.42 | 265.50 | 2.9 | 11,067 | 0.03% |
|
| 2024/03/06 | 2 | 298.99 | 1 | 298.11 | 293.50 | 1 | 10,839 | 0.01% |
|
| 2024/03/05 | 3 | 311.56 | 10 | 299.01 | 300.00 | -7 | 10,782 | -0.06% |
|
| 2024/03/04 | 1 | 315.64 | 1.2 | 326.00 | 317.50 | -0.2 | 10,683 | 0.00% |
|
| 2024/03/01 | 1 | 343.23 | 0 | 0.00 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 7.2 | 327.18 | 3.1 | 328.05 | 336.00 | 4.1 | 10,582 | 0.04% |
|
| 2024/02/27 | 1 | 307.13 | 2 | 307.00 | 315.50 | -1 | 10,413 | -0.01% |
|
| 2024/02/26 | 0 | 303.00 | 2.2 | 298.64 | 316.00 | -2.2 | 10,355 | -0.02% |
|
| 2024/02/23 | 1 | 285.00 | 0 | 0.00 | 287.50 | 1 | 10,291 | 0.01% |
|
| 2024/02/22 | 0 | 265.50 | 3.2 | 281.94 | 283.50 | -3.2 | 10,279 | -0.03% |
|
| 2024/02/21 | 2 | 276.00 | 0 | 0.00 | 277.00 | 2 | 10,244 | 0.02% |
|
| 2024/02/20 | 2 | 280.00 | 2 | 298.49 | 285.00 | 0 | 10,195 | 0.00% |
|
| 2024/02/19 | 0 | 300.50 | 1 | 300.00 | 288.00 | -1 | 10,110 | -0.01% |
|
| 2024/02/16 | 0 | 295.00 | 0 | 294.58 | 304.00 | 0 | 10,049 | 0.00% |
|
| 2024/02/15 | 0 | 275.00 | 3 | 269.67 | 276.50 | -3 | 9,974 | -0.03% |
|
| 2024/02/05 | 5 | 254.70 | 1 | 251.50 | 251.50 | 4 | 9,887 | 0.04% |
|
| 2024/02/02 | 4 | 280.87 | 2 | 274.25 | 279.00 | 2 | 9,790 | 0.02% |
|
| 2024/02/01 | 1 | 268.00 | 5 | 271.20 | 269.50 | -4 | 9,716 | -0.04% |
|
| 2024/01/31 | 23 | 261.67 | 25 | 262.98 | 272.00 | -2 | 9,611 | -0.02% |
|
| 2024/01/30 | 17 | 237.32 | 20 | 235.68 | 248.00 | -3 | 8,973 | -0.03% |
|
| 2024/01/29 | 4 | 212.50 | 5.1 | 222.35 | 226.00 | -1.1 | 8,459 | -0.01% |
|
| 2024/01/26 | 28.3 | 200.67 | 35 | 197.59 | 205.50 | -6.8 | 8,007 | -0.08% |
|
| 2024/01/25 | 17 | 192.74 | 19 | 194.40 | 194.00 | -2 | 7,572 | -0.03% |
|
| 2024/01/24 | 14 | 189.64 | 11 | 191.05 | 192.00 | 3 | 7,299 | 0.04% |
|
| 2024/01/23 | 16 | 185.53 | 17 | 185.18 | 183.00 | -1 | 6,975 | -0.01% |
|
| 2024/01/22 | 11.1 | 171.81 | 11 | 172.91 | 175.00 | 0.1 | 6,691 | 0.00% |
|
| 2024/01/19 | 10 | 173.20 | 7.1 | 174.54 | 174.00 | 2.9 | 6,479 | 0.04% |
|
| 2024/01/18 | 4 | 178.88 | 3 | 178.67 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 4 | 174.00 | 8 | 175.07 | 176.00 | -4 | 5,804 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 5,332 | -0.06% |
|
| 2024/01/12 | 6.1 | 150.04 | 6.3 | 156.63 | 148.00 | -0.2 | 5,285 | 0.00% |
|
| 2024/01/11 | 12 | 146.46 | 11 | 145.27 | 148.00 | 1 | 4,877 | 0.02% |
|
| 2024/01/10 | 9 | 142.56 | 14 | 143.57 | 147.50 | -5 | 4,590 | -0.11% |
|
| 2024/01/09 | 4 | 137.88 | 0 | 0.00 | 135.00 | 4 | 4,085 | 0.10% |
|
| 2024/01/08 | 25.1 | 140.42 | 22 | 141.16 | 140.50 | 3.1 | 3,916 | 0.08% |
|
| 2024/01/05 | 3 | 136.00 | 5 | 139.40 | 142.00 | -2 | 3,495 | -0.06% |
|
| 2024/01/04 | 14 | 127.68 | 12 | 128.21 | 129.50 | 2 | 3,217 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 123.00 | 123.00 | -5 | 3,069 | -0.16% |
|
| 2023/12/29 | 1 | 117.02 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 11 | 123.45 | 8 | 122.50 | 122.00 | 3 | 2,986 | 0.10% |
|
| 2023/12/27 | 4 | 131.38 | 3 | 128.50 | 128.50 | 1 | 2,876 | 0.03% |
|
| 2023/12/26 | 3 | 131.00 | 3 | 127.50 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 3 | 127.50 | 1 | 125.00 | 125.00 | 2 | 2,529 | 0.08% |
|
| 2023/12/22 | 6 | 127.00 | 6 | 128.08 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 1 | 121.00 | 3 | 121.17 | 121.50 | -2 | 2,369 | -0.08% |
|
| 2023/12/20 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,329 | 0.04% |
|
| 2023/12/19 | 7 | 118.79 | 7 | 119.36 | 121.50 | 0 | 2,276 | 0.00% |
|
| 2023/12/15 | 19 | 125.16 | 15 | 127.17 | 124.50 | 4 | 2,131 | 0.19% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 2,025 | -0.10% |
|
| 2023/12/13 | 5 | 128.50 | 6 | 130.33 | 130.00 | -1 | 1,942 | -0.05% |
|
| 2023/12/12 | 4 | 130.50 | 4 | 133.00 | 135.50 | 0 | 1,844 | 0.00% |
|
| 2023/12/11 | 5 | 124.50 | 7 | 125.93 | 130.50 | -2 | 1,665 | -0.12% |
|
| 2023/12/08 | 2 | 123.00 | 15 | 119.83 | 124.50 | -13 | 1,450 | -0.90% |
|
| 2023/12/07 | 28 | 115.80 | 28 | 115.95 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 111.75 | 109.00 | -4 | 1,014 | -0.39% |
|
| 2023/12/01 | 2 | 110.00 | 4 | 111.88 | 109.00 | -2 | 977 | -0.20% |
|
| 2023/11/30 | 1 | 107.50 | 1 | 109.00 | 109.00 | 0 | 929 | 0.00% |
|
| 2023/11/29 | 13 | 110.19 | 13 | 111.62 | 112.00 | 0 | 891 | 0.00% |
|
| 2023/11/28 | 0 | 109.50 | 0 | 109.50 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 3 | 102.67 | 1 | 101.50 | 101.50 | 2 | 624 | 0.32% |
|
| 2023/11/24 | 2 | 102.25 | 1 | 97.60 | 101.50 | 1 | 520 | 0.19% |
|
| 2023/11/20 | 0 | 92.40 | 0 | 92.40 | 90.60 | 0 | 323 | 0.00% |
|
| 2023/10/30 | 5 | 90.38 | 5 | 89.24 | 89.10 | 0 | 307 | 0.00% |
|
| 2023/10/27 | 1 | 86.40 | 1 | 86.90 | 86.40 | 0 | 276 | 0.00% |
|
| 2023/08/15 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 781 | 0.13% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 112.50 | 109.00 | -3 | 643 | -0.47% |
|
| 2023/07/17 | 0 | 112.00 | 0 | 112.00 | 117.00 | 0 | 619 | 0.00% |
|
| 2023/07/14 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 582 | 0.52% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 110.50 | 108.00 | 0 | 569 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 107.50 | 106.50 | -5 | 551 | -0.91% |
|
| 2023/07/07 | 0 | 113.50 | 0 | 113.50 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/04 | 5 | 108.10 | 1 | 108.50 | 108.50 | 4 | 480 | 0.83% |
|
| 2023/06/29 | 0 | 106.50 | 0 | 0.00 | 102.50 | 0 | 473 | 0.00% |
|
| 2023/06/26 | 1 | 100.50 | 0 | 0.00 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/21 | 0 | 109.00 | 0 | 108.67 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 1 | 100.99 | 1 | 107.42 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 0 | 99.82 | 1 | 96.14 | 100.50 | -1 | 366 | -0.28% |
|
| 2023/06/14 | 0 | 90.30 | 0 | 90.30 | 90.20 | 0 | 375 | 0.00% |
|
| 2023/06/09 | 0 | 88.70 | 0 | 89.37 | 89.20 | 0 | 361 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 90.54 | 90.20 | 0 | 357 | 0.00% |
|
| 2023/05/30 | 0 | 86.30 | 0 | 86.30 | 86.00 | 0 | 358 | 0.00% |
|
| 2023/05/18 | 0 | 86.77 | 0 | 87.00 | 86.00 | 0 | 393 | 0.00% |
|
| 2023/05/17 | 0 | 85.63 | 0 | 84.90 | 85.80 | 0 | 397 | 0.00% |
|
| 2023/05/16 | 0 | 84.00 | 0 | 0.00 | 85.20 | 0 | 402 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 81.00 | 82.00 | 0 | 414 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 80.30 | 80.30 | -0.2 | 427 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 81.20 | 81.20 | -0.1 | 461 | -0.01% |
|
| 2023/04/19 | 0 | 86.90 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 0 | 86.40 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 89.30 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/06 | 0 | 88.00 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 2 | 90.45 | 2 | 87.90 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 88.50 | 89.50 | 0 | 403 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 85.58 | 85.00 | -0.1 | 386 | -0.02% |
|
| 2023/03/24 | 4 | 89.90 | 4 | 90.30 | 89.90 | 0 | 373 | 0.00% |
|
| 2023/03/23 | 0.1 | 92.45 | 0 | 93.00 | 92.80 | 0.1 | 359 | 0.02% |
|
| 2023/03/22 | 0 | 93.40 | 0.1 | 93.01 | 93.00 | -0.1 | 352 | -0.02% |
|
| 2023/03/21 | 4 | 91.72 | 4.1 | 92.67 | 90.70 | 0 | 324 | -0.01% |
|
| 2023/03/20 | 0 | 85.20 | 0.1 | 85.65 | 88.40 | -0.1 | 276 | -0.03% |
|
| 2023/03/14 | 0.1 | 79.60 | 0 | 0.00 | 79.50 | 0.1 | 253 | 0.02% |
|
| 2023/03/13 | 0 | 80.80 | 0 | 80.80 | 80.20 | 0 | 252 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 79.40 | 79.40 | 0 | 244 | -0.01% |
|
| 2023/03/02 | 0.1 | 80.00 | 0 | 0.00 | 79.90 | 0.1 | 224 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 79.50 | 79.40 | 0 | 213 | -0.01% |
|
| 2023/02/22 | 0 | 78.70 | 0 | 0.00 | 79.10 | 0 | 210 | 0.00% |
|
| 2023/02/21 | 0 | 79.80 | 0 | 0.00 | 79.40 | 0 | 207 | 0.01% |
|
| 2023/02/13 | 0 | 79.31 | 0 | 79.20 | 78.40 | 0 | 177 | 0.00% |
|
| 2023/02/09 | 0 | 77.10 | 0.2 | 77.30 | 77.00 | -0.2 | 160 | -0.15% |
|
| 2023/02/08 | 0 | 76.80 | 0 | 76.80 | 76.10 | 0 | 147 | 0.00% |
|
| 2023/02/03 | 0 | 70.00 | 0 | 0.00 | 70.70 | 0 | 136 | 0.00% |
|
| 2023/02/02 | 1 | 71.20 | 1 | 72.50 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/02/01 | 0 | 69.50 | 0 | 69.50 | 69.20 | 0 | 122 | 0.00% |
|
| 2023/01/16 | 0 | 64.00 | 0 | 64.00 | 62.80 | 0 | 115 | 0.00% |
|
| 2023/01/04 | 0 | 61.70 | 0 | 0.00 | 63.40 | 0 | 127 | 0.00% |
|
| 2022/12/20 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 133 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 62.70 | 61.40 | -1 | 136 | -0.73% |
|
| 2022/11/17 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 139 | 0.01% |
|
| 2022/11/07 | 0 | 62.90 | 0 | 62.90 | 60.20 | 0 | 163 | 0.00% |
|
| 2022/11/02 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 165 | 0.60% |
|
| 2022/10/13 | 0 | 62.39 | 0 | 0.00 | 59.70 | 0 | 166 | 0.01% |
|
| 2022/09/29 | 0 | 67.22 | 0 | 0.00 | 65.10 | 0 | 193 | 0.01% |
|
| 2022/09/27 | 0 | 69.80 | 0 | 0.00 | 68.50 | 0 | 191 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 204 | -0.98% |
|
| 2022/09/13 | 2 | 77.70 | 0 | 0.00 | 77.60 | 2 | 220 | 0.91% |
|
| 2022/08/26 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 249 | 0.40% |
|
| 2022/08/22 | 1.3 | 80.08 | 0 | 0.00 | 79.60 | 1.3 | 250 | 0.52% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 242 | -0.41% |
|
| 2022/08/11 | 0 | 83.00 | 0 | 0.00 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/08/09 | 1 | 81.42 | 0 | 0.00 | 81.60 | 1 | 258 | 0.40% |
|
| 2022/08/08 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 267 | 0.37% |
|
| 2022/08/05 | 0 | 82.15 | 0 | 0.00 | 81.90 | 0 | 278 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 79.70 | 80.10 | -1 | 285 | -0.35% |
|
| 2022/08/01 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 288 | 0.35% |
|
| 2022/07/22 | 0 | 83.90 | 0 | 83.90 | 83.00 | 0 | 309 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 81.21 | 81.80 | -0.2 | 311 | -0.07% |
|
| 2022/07/20 | 0.1 | 80.98 | 0 | 0.00 | 80.80 | 0.1 | 315 | 0.02% |
|
| 2022/07/19 | 0.2 | 80.10 | 0 | 0.00 | 79.20 | 0.2 | 323 | 0.05% |
|
| 2022/07/15 | 0 | 80.30 | 0 | 0.00 | 79.20 | 0 | 338 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 78.56 | 78.50 | -0.3 | 343 | -0.09% |
|
| 2022/07/13 | 0.3 | 86.71 | 0 | 87.20 | 85.90 | 0.3 | 340 | 0.09% |
|
| 2022/07/11 | 0 | 89.60 | 0 | 0.00 | 87.90 | 0 | 360 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 376 | -0.27% |
|
| 2022/07/01 | 0 | 89.00 | 0 | 0.00 | 85.00 | 0 | 467 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 673 | -0.15% |
|
| 2022/06/06 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 679 | 0.01% |
|
| 2022/05/30 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 686 | 0.00% |
|
| 2022/05/23 | 0.7 | 107.00 | 0 | 0.00 | 102.50 | 0.7 | 681 | 0.10% |
|
| 2022/05/05 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 638 | 0.16% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 617 | 0.00% |
|
| 2022/04/19 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 583 | 0.17% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/12 | 1 | 113.50 | 1 | 115.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/07 | 0.2 | 117.00 | 1 | 115.50 | 115.00 | -0.9 | 463 | -0.18% |
|
| 2022/04/06 | 0 | 120.00 | 1.7 | 119.20 | 119.00 | -1.7 | 447 | -0.37% |
|
| 2022/04/01 | 10 | 113.50 | 10 | 112.00 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/31 | 0 | 112.00 | 1 | 106.01 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/22 | 0 | 104.50 | 0 | 104.50 | 99.50 | 0 | 336 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 99.80 | 100.50 | -1 | 335 | -0.30% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 96.50 | 96.60 | -2 | 333 | -0.60% |
|
| 2022/03/17 | 1 | 97.20 | 0 | 0.00 | 96.50 | 1 | 334 | 0.30% |
|
| 2022/03/10 | 1 | 97.70 | 0 | 0.00 | 97.20 | 1 | 330 | 0.30% |
|
| 2022/03/09 | 2 | 96.40 | 0 | 0.00 | 94.50 | 2 | 326 | 0.61% |
|
| 2022/03/08 | 1 | 99.50 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 347 | -0.01% |
|
| 2022/02/22 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 349 | 0.29% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 114.01 | 113.50 | -1 | 363 | -0.28% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 372 | -0.27% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 376 | -0.27% |
|
| 2022/02/08 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 379 | 0.53% |
|
| 2022/01/24 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 398 | 0.00% |
|
| 2022/01/19 | 0 | 113.50 | 1 | 114.00 | 113.50 | -1 | 457 | -0.22% |
|
| 2022/01/13 | 0.3 | 112.79 | 0 | 0.00 | 112.50 | 0.3 | 462 | 0.05% |
|
| 2022/01/12 | 0.2 | 112.50 | 0 | 0.00 | 112.00 | 0.2 | 463 | 0.05% |
|
| 2022/01/07 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 462 | 0.00% |
|
| 2022/01/06 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 459 | 0.00% |
|
| 2022/01/04 | 0.2 | 115.50 | 0 | 0.00 | 115.00 | 0.2 | 458 | 0.04% |
|
| 2021/12/29 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 459 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 119.50 | 118.00 | -0.1 | 458 | -0.01% |
|
| 2021/12/22 | 5.1 | 121.32 | 2 | 121.02 | 121.00 | 3 | 452 | 0.67% |
|
| 2021/12/21 | 2 | 120.25 | 2 | 116.54 | 121.00 | 0 | 386 | 0.00% |
|
| 2021/12/20 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 342 | 0.00% |
|
| 2021/12/17 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 349 | 0.29% |
|
| 2021/11/30 | 0.1 | 110.50 | 0 | 0.00 | 109.50 | 0.1 | 379 | 0.03% |
|
| 2021/11/29 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 362 | 0.03% |
|
| 2021/11/26 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 364 | 0.00% |
|
| 2021/11/19 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 374 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 376 | -0.27% |
|
| 2021/11/12 | 0 | 119.00 | 0 | 0.00 | 114.00 | 0 | 471 | 0.00% |
|
| 2021/11/11 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 482 | 0.21% |
|
| 2021/11/03 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 532 | 0.19% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/11/01 | 1 | 130.00 | 2 | 129.00 | 129.00 | -1 | 530 | -0.19% |
|
| 2021/10/29 | 2 | 131.25 | 1 | 131.50 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/28 | 1 | 127.00 | 1 | 128.03 | 131.00 | 0 | 498 | 0.00% |
|
| 2021/10/26 | 0 | 117.00 | 0 | 0.00 | 119.50 | 0 | 492 | 0.01% |
|
| 2021/10/19 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 549 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 115.00 | 115.50 | 0 | 561 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 566 | 0.00% |
|
| 2021/10/12 | 0 | 116.50 | 0 | 0.00 | 113.50 | 0 | 580 | 0.00% |
|
| 2021/10/08 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/09/24 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 714 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 120.00 | 121.00 | 0 | 717 | 0.00% |
|
| 2021/09/15 | 3 | 116.00 | 0 | 0.00 | 116.50 | 3 | 718 | 0.42% |
|
| 2021/09/14 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 723 | 0.28% |
|
| 2021/09/13 | 2 | 116.50 | 2 | 117.00 | 117.00 | 0 | 725 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 115.00 | 113.00 | -2 | 728 | -0.27% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 119.00 | 116.50 | -3 | 725 | -0.41% |
|
| 2021/09/01 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 720 | 0.00% |
|
| 2021/08/31 | 0.3 | 119.50 | 0 | 0.00 | 119.50 | 0.3 | 716 | 0.04% |
|
| 2021/08/23 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 730 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 120.00 | 115.50 | 0 | 730 | -0.01% |
|
| 2021/08/19 | 0 | 124.50 | 0 | 124.50 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 628 | -0.32% |
|
| 2021/08/13 | 0 | 130.00 | 0 | 0.00 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 625 | -0.16% |
|
| 2021/08/06 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2021/08/05 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 650 | 0.00% |
|
| 2021/08/04 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 692 | 0.00% |
|
| 2021/07/26 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 767 | -0.13% |
|
| 2021/07/15 | 0.1 | 169.00 | 0 | 0.00 | 167.50 | 0.1 | 846 | 0.01% |
|
| 2021/07/14 | 2 | 176.25 | 2 | 169.00 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 0 | 171.50 | 1 | 167.02 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/09 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 955 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 996 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 166.25 | 165.50 | -2 | 1,150 | -0.17% |
|
| 2021/06/23 | 2 | 161.50 | 2 | 162.00 | 164.00 | 0 | 1,168 | 0.00% |
|
| 2021/06/22 | 2 | 161.00 | 1 | 160.00 | 160.50 | 1 | 1,198 | 0.08% |
|
| 2021/06/21 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,382 | -0.07% |
|
| 2021/06/09 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,444 | 0.07% |
|
| 2021/05/24 | 0 | 161.00 | 0 | 0.00 | 160.50 | 0 | 1,432 | 0.00% |
|
| 2021/05/18 | 0.3 | 160.50 | 0 | 0.00 | 160.00 | 0.3 | 1,487 | 0.02% |
|
| 2021/05/17 | 1 | 159.50 | 0 | 0.00 | 153.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/14 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 1,474 | 0.07% |
|
| 2021/05/12 | 0.2 | 165.00 | 2 | 162.25 | 165.00 | -1.8 | 1,449 | -0.12% |
|
| 2021/05/11 | 1.3 | 168.22 | 0 | 0.00 | 166.50 | 1.3 | 1,406 | 0.09% |
|
| 2021/05/10 | 1.2 | 166.59 | 0 | 0.00 | 169.00 | 1.2 | 1,373 | 0.09% |
|
| 2021/05/07 | 0 | 166.50 | 1 | 164.50 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/05/04 | 2 | 155.25 | 4 | 155.63 | 154.50 | -2 | 1,320 | -0.15% |
|
| 2021/05/03 | 0 | 160.00 | 0 | 160.00 | 159.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/29 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/27 | 0 | 167.00 | 0 | 167.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/22 | 0.1 | 175.00 | 1 | 176.50 | 167.50 | -0.9 | 1,315 | -0.07% |
|
| 2021/04/21 | 1 | 175.50 | 0 | 175.50 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 180.85 | 179.50 | 0 | 1,273 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 169.20 | 172.50 | -5 | 1,151 | -0.43% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,159 | -0.09% |
|
| 2021/04/14 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 1,196 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 169.00 | 164.00 | -0.1 | 1,278 | -0.01% |
|
| 2021/04/12 | 3 | 168.17 | 0 | 0.00 | 165.50 | 3 | 1,279 | 0.23% |
|
| 2021/04/09 | 2 | 172.00 | 0 | 0.00 | 170.00 | 2 | 1,270 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 177.50 | 178.50 | -2 | 1,322 | -0.15% |
|
| 2021/04/06 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 174.00 | 174.00 | -1.1 | 1,257 | -0.09% |
|
| 2021/03/31 | 1 | 169.00 | 0 | 0.00 | 173.00 | 1 | 1,232 | 0.08% |
|
| 2021/03/30 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 3.1 | 173.95 | 3 | 172.84 | 171.50 | 0.1 | 1,215 | 0.01% |
|
| 2021/03/26 | 0 | 171.50 | 0 | 171.50 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 170.33 | 168.50 | -3 | 1,169 | -0.26% |
|
| 2021/03/19 | 1 | 160.50 | 3 | 161.67 | 161.50 | -2 | 1,152 | -0.17% |
|
| 2021/03/18 | 5 | 164.30 | 0 | 0.00 | 163.50 | 5 | 1,143 | 0.44% |
|
| 2021/03/17 | 1.1 | 168.86 | 2 | 170.75 | 169.50 | -0.9 | 1,098 | -0.08% |
|
| 2021/03/15 | 1 | 164.01 | 2 | 163.76 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 153.38 | 153.50 | -4 | 985 | -0.41% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,011 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/25 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,080 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 0 | 155.50 | 5 | 154.10 | 155.00 | -5 | 1,333 | -0.37% |
|
| 2021/02/19 | 4 | 150.00 | 0 | 152.00 | 150.50 | 4 | 1,375 | 0.29% |
|
| 2021/02/18 | 0 | 155.50 | 3 | 152.50 | 155.00 | -3 | 1,368 | -0.22% |
|
| 2021/02/17 | 0 | 153.00 | 0 | 0.00 | 142.00 | 0 | 1,345 | 0.00% |
|
| 2021/02/05 | 3 | 144.00 | 0 | 0.00 | 143.00 | 3 | 1,338 | 0.22% |
|
| 2021/02/03 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,326 | 0.08% |
|
| 2021/02/02 | 1 | 151.00 | 0 | 153.50 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/02/01 | 1 | 149.50 | 0 | 150.50 | 151.00 | 1 | 1,341 | 0.07% |
|
| 2021/01/29 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 1,346 | 0.07% |
|
| 2021/01/28 | 0 | 155.50 | 0 | 0.00 | 154.00 | 0 | 1,353 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 1 | 153.00 | 2 | 155.00 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/25 | 2 | 151.00 | 0 | 0.00 | 152.00 | 2 | 1,368 | 0.15% |
|
| 2021/01/22 | 1 | 151.00 | 1 | 153.00 | 153.00 | 0 | 1,365 | 0.00% |
|
| 2021/01/21 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/20 | 1 | 160.00 | 1 | 164.50 | 160.00 | 0 | 1,332 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 1 | 164.50 | 2 | 165.25 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 1 | 161.50 | 2 | 161.25 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/12 | 2 | 163.00 | 0 | 0.00 | 162.00 | 2 | 1,283 | 0.16% |
|
| 2021/01/11 | 1 | 161.50 | 2 | 164.50 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/08 | 2 | 173.75 | 0 | 0.00 | 172.50 | 2 | 1,225 | 0.16% |
|
| 2021/01/07 | 2 | 179.00 | 0 | 0.00 | 177.00 | 2 | 1,193 | 0.17% |
|
| 2021/01/06 | 3 | 174.17 | 4 | 175.75 | 178.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 1,075 | -0.09% |
|
| 2020/12/31 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,025 | -0.10% |
|
| 2020/12/17 | 1 | 170.50 | 1 | 170.50 | 171.50 | 0 | 1,026 | 0.00% |
|
| 2020/12/16 | 0 | 171.00 | 1 | 170.50 | 171.00 | -1 | 1,023 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,043 | -0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,034 | -0.10% |
|
| 2020/12/04 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/11/24 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/20 | 1 | 184.50 | 3 | 180.67 | 181.00 | -2 | 1,046 | -0.19% |
|
| 2020/11/19 | 2 | 182.00 | 5 | 181.20 | 183.00 | -3 | 980 | -0.31% |
|
| 2020/11/18 | 0 | 170.50 | 4 | 169.38 | 171.00 | -4 | 823 | -0.49% |
|
| 2020/11/17 | 1 | 161.00 | 2 | 161.00 | 161.00 | -1 | 779 | -0.13% |
|
| 2020/11/03 | 0 | 151.00 | 0 | 151.00 | 152.00 | 0 | 934 | 0.00% |
|
| 2020/11/02 | 0 | 151.50 | 0 | 153.00 | 148.00 | 0 | 944 | 0.00% |
|
| 2020/10/29 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 944 | 0.21% |
|
| 2020/10/16 | 1 | 161.50 | 1 | 161.00 | 160.00 | 0 | 1,188 | 0.00% |
|
| 2020/10/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,445 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,664 | -0.06% |
|
| 2020/09/25 | 1 | 166.00 | 1 | 164.50 | 167.00 | 0 | 1,742 | 0.00% |
|
| 2020/09/22 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/14 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 1,968 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 1,998 | -0.05% |
|
| 2020/09/07 | 1 | 173.50 | 1 | 175.00 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/04 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 1,992 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 163.00 | 166.50 | -2 | 2,005 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 2,028 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 167.00 | 164.00 | -2 | 2,087 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 2,418 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/20 | 1 | 158.00 | 0 | 0.00 | 162.00 | 1 | 2,525 | 0.04% |
|
| 2020/08/19 | 2 | 166.75 | 0 | 0.00 | 167.50 | 2 | 2,541 | 0.08% |
|
| 2020/08/12 | 4 | 179.38 | 1 | 175.51 | 177.50 | 3 | 2,936 | 0.10% |
|
| 2020/08/11 | 5 | 184.00 | 2 | 181.50 | 183.00 | 3 | 2,941 | 0.10% |
|
| 2020/07/31 | 1 | 195.00 | 1 | 195.00 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/30 | 2 | 195.50 | 2 | 194.50 | 196.00 | 0 | 3,406 | 0.00% |
|
| 2020/07/29 | 2 | 193.50 | 0 | 0.00 | 193.50 | 2 | 3,442 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 3,481 | -0.03% |
|
| 2020/07/24 | 2 | 197.50 | 1 | 196.50 | 198.00 | 1 | 3,851 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 1 | 202.00 | 0 | 0.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 200.00 | 199.00 | -2 | 4,075 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 197.50 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 198.33 | 196.50 | -3 | 4,127 | -0.07% |
|
| 2020/07/16 | 1 | 197.50 | 1 | 196.00 | 196.50 | 0 | 4,166 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 194.50 | 195.00 | -1 | 4,256 | -0.02% |
|
| 2020/07/09 | 4 | 197.38 | 0 | 0.00 | 196.00 | 4 | 4,382 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 199.50 | 200.00 | -3 | 4,358 | -0.07% |
|
| 2020/07/07 | 5 | 208.70 | 6 | 209.83 | 205.00 | -1 | 4,328 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 201.33 | 201.50 | -3 | 4,197 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 199.75 | 197.00 | -2 | 4,211 | -0.05% |
|
| 2020/07/02 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 2 | 197.25 | 3 | 197.83 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/30 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 4,289 | 0.02% |
|
| 2020/06/29 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 3 | 196.67 | 2 | 198.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/22 | 2 | 194.75 | 0 | 0.00 | 194.00 | 2 | 4,435 | 0.05% |
|
| 2020/06/19 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 0.3 | 192.50 | 192.00 | -0.3 | 4,551 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 192.50 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 0 | 189.50 | 0 | 0.00 | 188.00 | 0 | 4,691 | 0.00% |
|
| 2020/06/12 | 2 | 184.00 | 1 | 185.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 187.17 | 187.50 | -3 | 4,771 | -0.06% |
|
| 2020/06/09 | 2 | 193.50 | 1 | 192.50 | 192.00 | 1 | 4,806 | 0.02% |
|
| 2020/06/08 | 4 | 196.88 | 0 | 0.00 | 195.00 | 4 | 4,822 | 0.08% |
|
| 2020/06/05 | 5 | 202.20 | 3 | 205.50 | 199.00 | 2 | 4,768 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 192.33 | 193.50 | -3 | 4,510 | -0.07% |
|
| 2020/06/03 | 1 | 190.50 | 1 | 190.50 | 191.00 | 0 | 4,490 | 0.00% |
|
| 2020/06/01 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,457 | -0.02% |
|
| 2020/05/28 | 3.3 | 190.24 | 2 | 188.50 | 186.00 | 1.3 | 4,463 | 0.03% |
|
| 2020/05/27 | 1 | 191.50 | 1 | 189.50 | 190.00 | 0 | 4,451 | 0.00% |
|
| 2020/05/26 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/22 | 1 | 194.00 | 2 | 190.75 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/20 | 1 | 190.00 | 1 | 195.00 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 4 | 189.63 | 5 | 190.50 | 193.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/18 | 1 | 180.50 | 1 | 182.00 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/14 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/08 | 1 | 189.00 | 2 | 186.50 | 185.50 | -1 | 4,143 | -0.02% |
|
| 2020/05/07 | 1 | 193.50 | 2 | 194.25 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 5 | 197.30 | 3 | 193.50 | 196.50 | 2 | 4,082 | 0.05% |
|
| 2020/05/05 | 4 | 187.25 | 0 | 0.00 | 188.50 | 4 | 3,916 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 185.50 | 186.50 | -3 | 3,893 | -0.08% |
|
| 2020/04/30 | 2 | 191.00 | 2 | 190.50 | 191.50 | 0 | 3,876 | 0.00% |
|
| 2020/04/29 | 10 | 188.45 | 2 | 188.50 | 190.00 | 8 | 3,783 | 0.21% |
|
| 2020/04/28 | 4 | 172.75 | 6 | 176.25 | 179.50 | -2 | 3,582 | -0.06% |
|
| 2020/04/27 | 2 | 165.00 | 0 | 0.00 | 163.50 | 2 | 3,408 | 0.06% |
|
| 2020/04/24 | 1 | 161.50 | 1 | 164.00 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 2 | 164.50 | 3 | 164.67 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/21 | 2 | 164.00 | 4 | 165.50 | 161.50 | -2 | 3,211 | -0.06% |
|
| 2020/04/17 | 5 | 162.90 | 1 | 165.00 | 161.00 | 4 | 3,081 | 0.13% |
|
| 2020/04/15 | 4 | 169.63 | 1 | 170.00 | 168.50 | 3 | 2,975 | 0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,944 | -0.03% |
|
| 2020/04/13 | 2 | 164.50 | 0 | 0.00 | 163.50 | 2 | 2,963 | 0.07% |
|
| 2020/04/10 | 1 | 164.52 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 3 | 166.33 | 6 | 167.83 | 164.50 | -3 | 2,947 | -0.10% |
|
| 2020/04/08 | 1 | 163.50 | 0 | 0.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 165.00 | 1 | 163.51 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 1 | 160.00 | 1 | 156.00 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/03/30 | 1 | 146.03 | 2 | 144.01 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 6 | 152.75 | 2 | 152.50 | 147.50 | 4 | 2,581 | 0.15% |
|
| 2020/03/26 | 1 | 150.01 | 1 | 149.50 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 0 | 152.00 | 0 | 152.00 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 1 | 145.00 | 1 | 144.50 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 132.17 | 133.50 | -3 | 2,510 | -0.12% |
|
| 2020/03/19 | 2 | 122.00 | 5 | 126.30 | 121.50 | -3 | 2,492 | -0.12% |
|
| 2020/03/18 | 1 | 138.00 | 2 | 136.25 | 129.00 | -1 | 2,401 | -0.04% |
|
| 2020/03/17 | 3 | 137.83 | 2 | 141.75 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 155.50 | 148.50 | -1 | 2,390 | -0.04% |
|
| 2020/03/13 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/04 | 1 | 210.50 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 1 | 212.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 2,584 | 0.04% |
|
| 2020/02/27 | 2 | 220.50 | 0 | 0.00 | 215.00 | 2 | 2,584 | 0.08% |
|
| 2020/02/26 | 2 | 222.00 | 0 | 0.00 | 221.00 | 2 | 2,608 | 0.08% |
|
| 2020/02/25 | 3 | 227.50 | 3 | 224.67 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 1 | 229.00 | 3 | 231.67 | 229.50 | -2 | 2,776 | -0.07% |
|
| 2020/02/21 | 3 | 237.33 | 1 | 237.00 | 237.00 | 2 | 2,832 | 0.07% |
|
| 2020/02/20 | 2 | 230.50 | 2 | 230.50 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/19 | 3 | 223.67 | 0 | 0.00 | 223.50 | 3 | 2,809 | 0.11% |
|
| 2020/02/14 | 1 | 229.50 | 1 | 228.00 | 228.00 | 0 | 2,965 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 226.83 | 228.50 | -3 | 2,986 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 224.75 | 223.00 | -2 | 3,012 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 219.00 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 212.75 | 210.00 | -2 | 3,246 | -0.06% |
|
| 2020/02/07 | 2 | 220.50 | 1 | 219.50 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/06 | 2 | 208.25 | 4 | 208.13 | 209.00 | -2 | 3,222 | -0.06% |
|
| 2020/02/05 | 2 | 203.00 | 0 | 0.00 | 203.00 | 2 | 3,302 | 0.06% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 203.00 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 4 | 195.00 | 1 | 197.00 | 197.00 | 3 | 3,645 | 0.08% |
|
| 2020/01/31 | 3 | 207.33 | 3 | 203.50 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 1 | 221.50 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 2 | 234.00 | 1 | 235.00 | 235.00 | 1 | 3,706 | 0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 233.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 1 | 231.00 | 1 | 231.50 | 231.50 | 0 | 3,991 | 0.00% |
|
| 2020/01/14 | 2 | 238.50 | 0 | 0.00 | 237.00 | 2 | 4,055 | 0.05% |
|
| 2020/01/13 | 1 | 234.00 | 1 | 234.50 | 234.50 | 0 | 4,073 | 0.00% |
|
| 2020/01/10 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 4,195 | -0.02% |
|
| 2020/01/07 | 2 | 237.25 | 1 | 240.50 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/03 | 2 | 241.50 | 3 | 242.83 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 1 | 239.00 | 0 | 0.00 | 241.00 | 1 | 4,412 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 239.50 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/26 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 4,502 | 0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 236.50 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/23 | 1 | 232.50 | 0 | 0.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 5 | 239.10 | 1 | 242.00 | 236.50 | 4 | 4,691 | 0.09% |
|
| 2019/12/19 | 15 | 246.77 | 17 | 248.82 | 245.50 | -2 | 4,644 | -0.04% |
|
| 2019/12/13 | 2 | 240.25 | 1 | 237.50 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 1 | 243.00 | 4 | 244.00 | 243.00 | -3 | 4,504 | -0.07% |
|
| 2019/12/11 | 2 | 239.75 | 2 | 239.50 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 2 | 240.25 | 0 | 0.00 | 239.00 | 2 | 4,477 | 0.04% |
|
| 2019/12/09 | 0 | 242.00 | 4 | 238.13 | 241.00 | -4 | 4,472 | -0.09% |
|
| 2019/12/06 | 4 | 234.63 | 2 | 238.00 | 234.00 | 2 | 4,426 | 0.05% |
|
| 2019/12/03 | 2 | 228.75 | 4 | 227.63 | 232.00 | -2 | 4,592 | -0.04% |
|
| 2019/12/02 | 3 | 227.83 | 1 | 224.50 | 225.00 | 2 | 4,607 | 0.04% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 234.25 | 232.00 | -2 | 4,670 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 240.00 | 236.00 | -1 | 4,776 | -0.02% |
|
| 2019/11/26 | 2 | 235.50 | 0 | 0.00 | 235.00 | 2 | 4,796 | 0.04% |
|
| 2019/11/25 | 1 | 233.00 | 1 | 231.00 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 5 | 235.20 | 3 | 236.83 | 231.00 | 2 | 4,939 | 0.04% |
|
| 2019/11/21 | 2 | 224.50 | 3 | 224.50 | 241.00 | -1 | 4,893 | -0.02% |
|
| 2019/11/20 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 231.75 | 232.50 | -2 | 4,775 | -0.04% |
|
| 2019/11/18 | 2 | 235.25 | 2 | 233.75 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 3 | 242.33 | 1 | 246.50 | 242.00 | 2 | 4,769 | 0.04% |
|
| 2019/11/13 | 2 | 248.25 | 1 | 247.50 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/11 | 1 | 238.00 | 0 | 0.00 | 240.00 | 1 | 4,828 | 0.02% |
|
| 2019/11/08 | 4 | 239.63 | 2 | 239.00 | 238.00 | 2 | 4,792 | 0.04% |
|
| 2019/11/07 | 3 | 246.00 | 3 | 253.17 | 242.00 | 0 | 4,731 | 0.00% |
|
| 2019/11/04 | 3 | 266.50 | 1 | 264.50 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/11/01 | 2 | 268.25 | 1 | 270.50 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 3 | 284.33 | 0 | 275.50 | 274.50 | 3 | 4,467 | 0.07% |
|
| 2019/10/30 | 1 | 294.00 | 0 | 0.00 | 296.50 | 1 | 4,273 | 0.02% |
|
| 2019/10/29 | 1 | 315.00 | 1 | 307.50 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 303.50 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/25 | 2 | 311.50 | 2 | 308.50 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 2 | 306.50 | 2 | 306.50 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 0 | 297.50 | 1 | 299.50 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/17 | 0 | 289.50 | 0 | 0.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/15 | 2 | 289.25 | 2 | 286.75 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/14 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 1 | 281.00 | 0 | 0.00 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 1 | 281.50 | 2 | 280.50 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/04 | 1 | 273.50 | 0 | 0.00 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/09/27 | 1 | 266.00 | 2 | 269.75 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/25 | 3 | 286.00 | 1 | 285.00 | 286.00 | 2 | 4,524 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 279.00 | 280.00 | -1 | 4,631 | -0.02% |
|
| 2019/09/19 | 1 | 283.50 | 1 | 283.00 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/17 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 4,900 | 0.02% |
|
| 2019/09/10 | 2 | 274.00 | 0 | 0.00 | 278.00 | 2 | 5,102 | 0.04% |
|
| 2019/09/06 | 3 | 276.00 | 0 | 0.00 | 280.00 | 3 | 5,121 | 0.06% |
|
| 2019/09/04 | 0 | 290.00 | 3 | 290.00 | 290.00 | -3 | 5,057 | -0.06% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 281.25 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/09/02 | 0 | 282.00 | 0 | 282.00 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/29 | 1 | 266.50 | 1 | 265.50 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 0 | 268.00 | 0 | 268.00 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 0 | 263.00 | 1 | 254.01 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/23 | 1 | 260.00 | 1 | 260.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/21 | 0 | 256.50 | 0 | 256.50 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/19 | 0 | 254.00 | 0 | 254.00 | 254.50 | 0 | 6,017 | 0.00% |
|
| 2019/08/16 | 1 | 247.00 | 1 | 245.50 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/14 | 0 | 238.50 | 0 | 238.50 | 240.00 | 0 | 6,231 | 0.00% |
|
| 2019/08/12 | 2 | 235.25 | 2 | 234.50 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 0 | 230.00 | 2 | 226.75 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 1 | 220.50 | 2 | 224.50 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/01 | 2 | 219.00 | 1 | 222.50 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 1 | 211.50 | 1 | 217.50 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 220.50 | 217.50 | -2 | 7,209 | -0.03% |
|
| 2019/07/29 | 1 | 222.50 | 1 | 220.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 2 | 221.50 | 4 | 222.00 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 5 | 224.60 | 2 | 225.00 | 223.50 | 3 | 7,469 | 0.04% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 224.50 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 4 | 223.13 | 10 | 214.00 | 219.50 | -6 | 7,585 | -0.08% |
|
| 2019/07/19 | 0 | 248.00 | 0 | 248.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 237.00 | 234.00 | -1 | 7,585 | -0.01% |
|
| 2019/07/16 | 2 | 239.25 | 2 | 240.50 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/10 | 1 | 240.00 | 1 | 238.00 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 244.50 | 239.00 | -2 | 7,501 | -0.03% |
|
| 2019/07/08 | 2 | 242.50 | 0 | 0.00 | 243.50 | 2 | 7,579 | 0.03% |
|
| 2019/07/05 | 3 | 244.83 | 5 | 244.50 | 242.00 | -2 | 7,622 | -0.03% |
|
| 2019/07/04 | 2 | 251.25 | 0 | 0.00 | 250.50 | 2 | 7,672 | 0.03% |
|
| 2019/07/03 | 2 | 253.50 | 2 | 253.00 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 254.50 | 248.00 | -3 | 7,831 | -0.04% |
|
| 2019/07/01 | 15 | 254.87 | 9 | 253.00 | 253.00 | 6 | 7,872 | 0.08% |
|
| 2019/06/28 | 4 | 240.38 | 5 | 242.20 | 242.50 | -1 | 7,917 | -0.01% |
|
| 2019/06/27 | 1 | 234.00 | 1 | 233.50 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/26 | 1 | 230.00 | 2 | 232.25 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 1 | 234.00 | 2 | 237.50 | 229.00 | -1 | 7,972 | -0.01% |
|
| 2019/06/24 | 7 | 235.36 | 2 | 235.50 | 238.50 | 5 | 8,121 | 0.06% |
|
| 2019/06/21 | 3 | 238.17 | 2 | 240.00 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 4 | 242.88 | 5 | 243.20 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 3 | 245.83 | 1 | 247.50 | 242.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/18 | 3 | 244.83 | 5 | 244.80 | 243.00 | -2 | 8,163 | -0.02% |
|
| 2019/06/17 | 2 | 236.25 | 1 | 235.50 | 243.00 | 1 | 8,214 | 0.01% |
|
| 2019/06/14 | 1 | 241.50 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 3 | 242.00 | 1 | 237.50 | 240.50 | 2 | 8,470 | 0.02% |
|
| 2019/06/12 | 1 | 242.00 | 3 | 241.83 | 240.00 | -2 | 8,746 | -0.02% |
|
| 2019/06/11 | 5 | 242.50 | 5 | 243.50 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 6 | 238.83 | 5 | 239.70 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 1 | 232.00 | 1 | 227.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 4 | 234.88 | 5 | 231.60 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 1 | 232.00 | 3 | 230.67 | 232.00 | -2 | 8,718 | -0.02% |
|
| 2019/06/03 | 5 | 228.60 | 3 | 226.84 | 232.00 | 2 | 8,800 | 0.02% |
|
| 2019/05/31 | 4 | 223.75 | 5 | 223.00 | 226.00 | -1 | 8,804 | -0.01% |
|
| 2019/05/30 | 3 | 214.17 | 4 | 213.75 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 2 | 209.25 | 1 | 212.50 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 2 | 212.75 | 5 | 210.50 | 211.00 | -3 | 8,791 | -0.03% |
|
| 2019/05/27 | 8 | 211.13 | 6 | 211.00 | 207.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/24 | 5 | 227.40 | 5 | 233.00 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 4 | 231.25 | 4 | 232.13 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 6 | 237.92 | 6 | 238.00 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 8 | 230.25 | 10 | 232.85 | 236.00 | -2 | 8,790 | -0.02% |
|
| 2019/05/20 | 6 | 225.25 | 7 | 224.64 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 6 | 234.08 | 3 | 245.67 | 228.00 | 3 | 8,717 | 0.03% |
|
| 2019/05/16 | 3 | 249.00 | 1 | 244.00 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 5 | 247.50 | 7 | 248.00 | 246.50 | -2 | 8,841 | -0.02% |
|
| 2019/05/14 | 4 | 234.26 | 3 | 240.17 | 252.00 | 1 | 8,826 | 0.01% |
|
| 2019/05/13 | 2 | 226.75 | 4 | 235.13 | 239.00 | -2 | 8,783 | -0.02% |
|
| 2019/05/10 | 11 | 234.95 | 10 | 235.25 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 3 | 246.33 | 3 | 248.00 | 240.00 | 0 | 8,825 | 0.00% |
|
| 2019/05/08 | 1 | 254.50 | 3 | 254.00 | 259.50 | -2 | 8,744 | -0.02% |
|
| 2019/05/07 | 1 | 259.00 | 1 | 262.50 | 260.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/06 | 2 | 251.25 | 1 | 254.50 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 4 | 257.00 | 3 | 261.67 | 261.50 | 1 | 8,796 | 0.01% |
|
| 2019/05/02 | 1 | 252.53 | 1 | 255.03 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 2 | 252.01 | 3 | 252.50 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 5 | 255.10 | 1 | 271.50 | 249.50 | 4 | 8,959 | 0.04% |
|
| 2019/04/26 | 1 | 277.50 | 3 | 278.50 | 277.00 | -2 | 8,970 | -0.02% |
|
| 2019/04/25 | 2 | 270.75 | 1 | 275.00 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/23 | 5 | 278.50 | 3 | 276.50 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 3 | 290.50 | 2 | 291.50 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 4 | 292.25 | 5 | 291.80 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 0 | 283.00 | 0 | 283.00 | 284.00 | 0 | 9,290 | 0.00% |
|
| 2019/04/17 | 1 | 288.00 | 1 | 288.50 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/15 | 1 | 280.49 | 3 | 276.50 | 273.00 | -2 | 9,694 | -0.02% |
|
| 2019/04/12 | 3 | 262.00 | 5 | 264.10 | 265.50 | -2 | 9,791 | -0.02% |
|
| 2019/04/11 | 10 | 258.90 | 9 | 260.06 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 6 | 264.67 | 6 | 261.08 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 9 | 268.94 | 9 | 268.61 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 11 | 274.64 | 10 | 274.75 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 12 | 265.38 | 10 | 266.95 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 10 | 257.30 | 14 | 257.71 | 267.00 | -4 | 10,583 | -0.04% |
|
| 2019/04/01 | 9 | 243.50 | 10 | 243.40 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 9 | 238.11 | 7 | 237.64 | 237.00 | 2 | 10,488 | 0.02% |
|
| 2019/03/28 | 8 | 240.50 | 8 | 240.88 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 14 | 240.11 | 14 | 243.00 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 7 | 235.07 | 12 | 235.17 | 239.00 | -5 | 11,089 | -0.05% |
|
| 2019/03/25 | 6 | 224.33 | 4 | 226.88 | 230.00 | 2 | 11,210 | 0.02% |
|
| 2019/03/22 | 7 | 228.07 | 7 | 227.86 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 10 | 226.90 | 6 | 226.42 | 226.00 | 4 | 11,459 | 0.03% |
|
| 2019/03/20 | 8 | 228.63 | 12 | 229.04 | 230.00 | -4 | 11,664 | -0.03% |
|
| 2019/03/19 | 9 | 229.11 | 10 | 231.85 | 229.00 | -1 | 11,779 | -0.01% |
|
| 2019/03/18 | 9 | 227.94 | 8 | 228.38 | 230.00 | 1 | 11,796 | 0.01% |
|
| 2019/03/15 | 9 | 226.56 | 8 | 229.75 | 223.00 | 1 | 12,036 | 0.01% |
|
| 2019/03/14 | 5 | 219.60 | 6 | 219.92 | 217.00 | -1 | 11,887 | -0.01% |
|
| 2019/03/13 | 3 | 213.50 | 3 | 214.33 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 1 | 220.50 | 3 | 219.33 | 212.50 | -2 | 11,977 | -0.02% |
|
| 2019/03/11 | 2 | 216.50 | 2 | 216.25 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 4 | 212.13 | 3 | 213.00 | 217.00 | 1 | 12,102 | 0.01% |
|
| 2019/03/07 | 6 | 217.92 | 14 | 217.18 | 212.00 | -8 | 12,116 | -0.07% |
|
| 2019/03/06 | 11 | 220.95 | 4 | 218.38 | 220.50 | 7 | 12,089 | 0.06% |
|
| 2019/03/05 | 1 | 216.00 | 3 | 215.83 | 213.00 | -2 | 12,016 | -0.02% |
|
| 2019/03/04 | 4 | 219.37 | 2 | 220.25 | 220.00 | 2 | 12,086 | 0.02% |
|
| 2019/02/27 | 7 | 213.93 | 6 | 216.25 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 5 | 216.60 | 4 | 213.25 | 211.00 | 1 | 11,909 | 0.01% |
|
| 2019/02/25 | 5 | 222.50 | 4 | 219.38 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 3 | 214.83 | 6 | 216.17 | 220.50 | -3 | 11,823 | -0.03% |
|
| 2019/02/21 | 1 | 201.50 | 1 | 202.50 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 7 | 202.57 | 5 | 202.90 | 197.50 | 2 | 11,651 | 0.02% |
|
| 2019/02/19 | 4 | 197.88 | 1 | 197.50 | 198.00 | 3 | 11,614 | 0.03% |
|
| 2019/02/18 | 3 | 198.83 | 3 | 201.33 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 5 | 205.90 | 3 | 198.00 | 198.00 | 2 | 11,485 | 0.02% |
|
| 2019/02/14 | 2 | 219.24 | 1 | 207.50 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 3 | 229.50 | 5 | 227.30 | 220.50 | -2 | 11,111 | -0.02% |
|
| 2019/02/12 | 4 | 222.00 | 3 | 223.33 | 223.50 | 1 | 10,921 | 0.01% |
|
| 2019/02/11 | 1 | 207.00 | 2 | 217.25 | 220.00 | -1 | 10,777 | -0.01% |
|
| 2019/01/30 | 2 | 197.75 | 7 | 195.57 | 200.00 | -5 | 10,609 | -0.05% |
|
| 2019/01/29 | 1 | 186.00 | 2 | 186.00 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 1 | 188.49 | 3 | 188.83 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 4 | 186.38 | 3 | 184.50 | 187.00 | 1 | 10,319 | 0.01% |
|
| 2019/01/24 | 3 | 178.50 | 2 | 181.50 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/23 | 2 | 178.00 | 5 | 179.00 | 182.00 | -3 | 10,139 | -0.03% |
|
| 2019/01/22 | 7 | 180.64 | 5 | 178.20 | 177.00 | 2 | 9,931 | 0.02% |
|
| 2019/01/21 | 7 | 182.79 | 7 | 183.93 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 5 | 189.90 | 3 | 186.67 | 182.50 | 2 | 9,662 | 0.02% |
|
| 2019/01/17 | 2 | 192.75 | 7 | 192.14 | 191.00 | -5 | 9,516 | -0.05% |
|
| 2019/01/16 | 6 | 189.75 | 10 | 188.45 | 188.00 | -4 | 9,336 | -0.04% |
|
| 2019/01/15 | 7 | 183.14 | 5 | 180.00 | 188.00 | 2 | 9,210 | 0.02% |
|
| 2019/01/14 | 9 | 181.78 | 4 | 181.38 | 178.00 | 5 | 9,043 | 0.06% |
|
| 2019/01/11 | 3 | 194.67 | 3 | 192.67 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 4 | 191.50 | 3 | 191.50 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 3 | 193.33 | 9 | 193.67 | 193.00 | -6 | 8,722 | -0.07% |
|
| 2019/01/08 | 6 | 185.50 | 6 | 186.75 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 2 | 178.75 | 0 | 0.00 | 180.00 | 2 | 8,280 | 0.02% |
|
| 2019/01/04 | 2 | 180.00 | 3 | 174.83 | 172.00 | -1 | 8,204 | -0.01% |
|
| 2019/01/03 | 8 | 189.13 | 3 | 186.17 | 184.50 | 5 | 7,999 | 0.06% |
|
| 2019/01/02 | 6 | 192.17 | 4 | 188.63 | 186.00 | 2 | 7,802 | 0.03% |
|
| 2018/12/28 | 4 | 202.00 | 4 | 201.88 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 9 | 213.33 | 10 | 209.05 | 201.50 | -1 | 7,382 | -0.01% |
|
| 2018/12/26 | 10 | 197.75 | 21 | 193.29 | 214.00 | -11 | 7,077 | -0.16% |
|
| 2018/12/25 | 8 | 208.25 | 4 | 204.75 | 199.00 | 4 | 6,768 | 0.06% |
|
| 2018/12/24 | 1 | 221.00 | 1 | 218.50 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 13 | 220.58 | 6 | 219.25 | 221.00 | 7 | 6,461 | 0.11% |
|
| 2018/12/21 | 5 | 218.20 | 6 | 219.08 | 216.00 | -1 | 6,299 | -0.02% |
|
| 2018/12/20 | 5 | 217.10 | 4 | 219.37 | 218.00 | 1 | 5,940 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 0 | 204.50 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 3 | 195.33 | 4 | 192.87 | 186.00 | -1 | 5,376 | -0.02% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 3 | 214.00 | 5 | 219.40 | 228.00 | -2 | 5,292 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 1 | 188.00 | 0 | 0.00 | 192.50 | 1 | 4,703 | 0.02% |
|
| 2018/12/10 | 2 | 171.00 | 2 | 170.00 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 1 | 169.52 | 3 | 175.17 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 1 | 164.00 | 3 | 160.17 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 2 | 174.75 | 2 | 169.50 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 1 | 183.00 | 1 | 187.00 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 4 | 172.25 | 2 | 172.25 | 176.50 | 2 | 3,522 | 0.06% |
|
| 2018/11/30 | 6 | 168.17 | 5 | 167.90 | 166.00 | 1 | 3,427 | 0.03% |
|
| 2018/11/29 | 2 | 159.25 | 4 | 166.63 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 2 | 156.00 | 2 | 154.00 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 1 | 150.01 | 3 | 156.50 | 156.00 | -2 | 3,175 | -0.06% |
|
| 2018/11/26 | 2 | 142.00 | 0 | 0.00 | 147.00 | 2 | 3,022 | 0.07% |
|
| 2018/11/23 | 3 | 145.00 | 3 | 142.00 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 2 | 145.00 | 11 | 147.09 | 149.00 | -9 | 2,925 | -0.31% |
|
| 2018/11/21 | 1 | 136.01 | 2 | 137.50 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 4 | 131.38 | 2 | 130.00 | 132.50 | 2 | 2,708 | 0.07% |
|
| 2018/11/19 | 0 | 132.00 | 1 | 133.00 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 0 | 125.00 | 2 | 124.50 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 3 | 117.83 | 2 | 119.50 | 117.50 | 1 | 2,548 | 0.04% |
|
| 2018/11/13 | 2 | 110.00 | 0 | 110.00 | 110.50 | 2 | 2,568 | 0.08% |
|
| 2018/11/12 | 0 | 110.50 | 1 | 111.50 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/08 | 1 | 112.00 | 1 | 107.00 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/05 | 3 | 107.17 | 4 | 107.88 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/01 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 2,891 | 0.03% |
|
| 2018/10/31 | 1 | 97.80 | 1 | 97.20 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/26 | 4 | 92.40 | 4 | 92.25 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/25 | 1 | 91.40 | 1 | 94.50 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/17 | 1 | 104.50 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/12 | 0 | 96.20 | 0 | 96.20 | 96.20 | 0 | 2,795 | 0.00% |
|
| 2018/10/11 | 1 | 88.50 | 0 | 89.40 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/05 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/03 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,781 | 0.04% |
|
| 2018/09/28 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/26 | 0 | 113.50 | 0 | 113.50 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/25 | 1 | 108.51 | 0 | 111.50 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 2 | 105.00 | 1 | 101.00 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 2 | 106.50 | 2 | 107.50 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,554 | -0.04% |
|
| 2018/09/12 | 2 | 118.25 | 2 | 117.25 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 3 | 125.17 | 3 | 122.67 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 1 | 140.50 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/06 | 0 | 157.50 | 1 | 158.00 | 157.50 | -1 | 2,210 | -0.05% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 158.00 | 156.50 | -2 | 2,185 | -0.09% |
|
| 2018/09/04 | 0 | 152.50 | 0 | 152.50 | 152.50 | 0 | 2,135 | 0.00% |
|
| 2018/08/29 | 1 | 159.00 | 0 | 0.00 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 161.40 | 161.00 | -5 | 2,208 | -0.23% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 2 | 159.50 | 1 | 159.00 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/17 | 2 | 158.75 | 2 | 155.00 | 153.50 | 0 | 2,389 | 0.00% |
|
| 2018/08/16 | 2 | 151.75 | 1 | 153.50 | 156.00 | 1 | 2,315 | 0.04% |
|
| 2018/08/13 | 4 | 151.00 | 0 | 0.00 | 144.00 | 4 | 2,230 | 0.18% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 153.25 | 152.00 | -2 | 2,188 | -0.09% |
|
| 2018/08/09 | 3 | 148.00 | 0 | 0.00 | 152.50 | 3 | 2,164 | 0.14% |
|
| 2018/08/08 | 2 | 151.25 | 0 | 0.00 | 149.50 | 2 | 2,113 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 2,014 | -0.05% |
|
| 2018/08/02 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/07/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 3 | 133.00 | 0 | 0.00 | 132.00 | 3 | 2,150 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,163 | -0.05% |
|
| 2018/07/20 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/18 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/05 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/03 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/26 | 1 | 138.50 | 1 | 137.00 | 141.00 | 0 | 2,616 | 0.00% |
|
| 2018/06/25 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 147.00 | 145.00 | -3 | 2,588 | -0.12% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 158.50 | 157.00 | -10 | 2,560 | -0.39% |
|
| 2018/06/08 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,548 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 170.00 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/05/31 | 3 | 164.67 | 4 | 164.88 | 159.50 | -1 | 2,599 | -0.04% |
|
| 2018/05/30 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/28 | 2 | 159.25 | 1 | 161.50 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 0 | 156.50 | 2 | 147.27 | 156.50 | -2 | 2,379 | -0.08% |
|
| 2018/05/23 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/18 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 2,339 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/16 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/11 | 0 | 138.00 | 0 | 138.00 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/09 | 1 | 136.00 | 1 | 136.00 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/07 | 0 | 136.50 | 1 | 134.00 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/04 | 1 | 134.50 | 0 | 136.00 | 135.00 | 1 | 2,724 | 0.04% |
|
| 2018/05/03 | 2 | 140.25 | 1 | 131.50 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/05/02 | 2 | 145.25 | 1 | 148.50 | 145.00 | 1 | 2,656 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 142.00 | 143.00 | -2 | 2,638 | -0.08% |
|
| 2018/04/26 | 1 | 142.00 | 1 | 140.00 | 136.00 | 0 | 2,623 | 0.00% |
|
| 2018/04/25 | 1 | 138.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/23 | 1 | 143.50 | 0 | 0.00 | 138.50 | 1 | 2,606 | 0.04% |
|
| 2018/04/20 | 0 | 145.50 | 0 | 145.50 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/18 | 0 | 147.00 | 8 | 140.81 | 140.50 | -8 | 2,509 | -0.32% |
|
| 2018/04/17 | 1 | 127.50 | 2 | 132.25 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 4 | 130.13 | 0 | 0.00 | 130.00 | 4 | 2,409 | 0.17% |
|
| 2018/04/13 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/12 | 3 | 135.00 | 0 | 0.00 | 134.00 | 3 | 2,453 | 0.12% |
|
| 2018/04/11 | 2 | 132.50 | 2 | 133.25 | 134.00 | 0 | 2,462 | 0.00% |
|
| 2018/04/10 | 1 | 147.00 | 1 | 157.50 | 143.50 | 0 | 2,357 | 0.00% |
|
| 2018/04/09 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 7 | 150.93 | 7 | 157.14 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 2,327 | -0.04% |
|
| 2018/03/22 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,366 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 153.00 | 151.50 | -2 | 2,407 | -0.08% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 151.50 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 10 | 154.00 | 2 | 157.00 | 151.00 | 8 | 2,505 | 0.32% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/14 | 6 | 156.58 | 2 | 155.25 | 154.00 | 4 | 2,626 | 0.15% |
|
| 2018/03/13 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 0 | 154.00 | 0 | 154.00 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/06 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 2,937 | -0.03% |
|
| 2018/02/12 | 3 | 159.67 | 3 | 161.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 3 | 158.67 | 3 | 160.33 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 0 | 166.00 | 0 | 166.00 | 165.50 | 0 | 3,057 | 0.00% |
|
| 2018/02/06 | 4 | 203.75 | 4 | 207.75 | 198.00 | 0 | 2,812 | 0.00% |
|
| 2018/01/25 | 1 | 227.00 | 1 | 236.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/22 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 2,954 | 0.03% |
|
| 2018/01/17 | 0 | 232.00 | 0 | 232.00 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 2,961 | -0.03% |
|
| 2018/01/11 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 2,945 | 0.03% |
|
| 2018/01/08 | 3 | 225.33 | 1 | 221.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/05 | 1 | 240.00 | 1 | 243.00 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 236.25 | 238.00 | -2 | 2,879 | -0.07% |
|