券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 21.2 | 245.91 | 10 | 243.00 | 247.00 | 11.2 | 10,189 | 0.11% |
|
| 2024/04/29 | 2 | 248.25 | 15 | 247.00 | 247.50 | -13 | 10,456 | -0.12% |
|
| 2024/04/26 | 12 | 255.00 | 5 | 262.00 | 249.50 | 7 | 10,637 | 0.07% |
|
| 2024/04/25 | 14 | 252.68 | 4 | 261.75 | 248.00 | 10 | 10,846 | 0.09% |
|
| 2024/04/24 | 1 | 251.00 | 0 | 259.50 | 259.50 | 1 | 11,137 | 0.01% |
|
| 2024/04/23 | 10 | 238.50 | 7 | 236.00 | 236.00 | 3 | 11,543 | 0.03% |
|
| 2024/04/22 | 34.2 | 262.07 | 2 | 256.50 | 237.00 | 32.2 | 11,553 | 0.28% |
|
| 2024/04/19 | 45 | 257.37 | 0 | 0.00 | 257.00 | 45 | 11,886 | 0.38% |
|
| 2024/04/18 | 17.1 | 267.69 | 0 | 0.00 | 261.00 | 17.1 | 12,046 | 0.14% |
|
| 2024/04/17 | 20 | 263.00 | 0 | 259.50 | 268.50 | 20 | 12,363 | 0.16% |
|
| 2024/04/16 | 1.3 | 246.88 | 4 | 251.50 | 253.00 | -2.7 | 12,310 | -0.02% |
|
| 2024/04/15 | 0 | 245.00 | 5 | 243.70 | 243.00 | -5 | 12,558 | -0.04% |
|
| 2024/04/12 | 0.2 | 254.35 | 2 | 252.75 | 252.00 | -1.8 | 12,774 | -0.01% |
|
| 2024/04/11 | 2 | 263.23 | 1 | 261.00 | 255.00 | 1 | 12,823 | 0.01% |
|
| 2024/04/10 | 3.2 | 273.74 | 0 | 0.00 | 270.50 | 3.2 | 12,714 | 0.02% |
|
| 2024/04/09 | 7.1 | 280.62 | 2 | 284.00 | 278.00 | 5.1 | 12,673 | 0.04% |
|
| 2024/04/08 | 2.2 | 288.30 | 1.1 | 290.14 | 289.00 | 1.1 | 12,609 | 0.01% |
|
| 2024/04/03 | 1.3 | 300.40 | 3 | 301.53 | 293.50 | -1.8 | 12,575 | -0.01% |
|
| 2024/04/02 | 2.1 | 297.45 | 5 | 287.50 | 295.50 | -2.9 | 12,505 | -0.02% |
|
| 2024/04/01 | 6 | 286.17 | 7.1 | 285.97 | 282.00 | -1.1 | 12,350 | -0.01% |
|
| 2024/03/29 | 2 | 266.68 | 5 | 268.50 | 272.50 | -3 | 12,138 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 258.03 | 255.00 | -0.1 | 11,912 | 0.00% |
|
| 2024/03/27 | 0.2 | 250.50 | 0 | 0.00 | 250.00 | 0.2 | 11,825 | 0.00% |
|
| 2024/03/26 | 2.1 | 258.67 | 2 | 267.00 | 253.50 | 0.1 | 11,809 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 258.00 | 262.00 | -5 | 11,773 | -0.04% |
|
| 2024/03/22 | 1 | 252.92 | 7 | 250.22 | 254.00 | -6 | 11,712 | -0.05% |
|
| 2024/03/21 | 13 | 256.85 | 1 | 255.00 | 258.50 | 12 | 11,706 | 0.10% |
|
| 2024/03/20 | 6.1 | 261.59 | 5 | 263.90 | 260.00 | 1.1 | 11,673 | 0.01% |
|
| 2024/03/19 | 6.2 | 256.11 | 5 | 255.70 | 252.00 | 1.2 | 11,532 | 0.01% |
|
| 2024/03/18 | 1 | 237.00 | 1 | 230.00 | 252.00 | 0 | 11,418 | 0.00% |
|
| 2024/03/15 | 2.2 | 227.91 | 2 | 226.75 | 229.50 | 0.2 | 11,500 | 0.00% |
|
| 2024/03/14 | 2 | 226.00 | 11 | 232.77 | 235.50 | -9 | 11,543 | -0.08% |
|
| 2024/03/13 | 4 | 236.27 | 2 | 233.75 | 231.00 | 2 | 11,489 | 0.02% |
|
| 2024/03/12 | 2 | 253.50 | 0 | 0.00 | 256.50 | 2 | 11,412 | 0.02% |
|
| 2024/03/11 | 5.2 | 259.91 | 6.1 | 254.30 | 249.50 | -0.9 | 11,342 | -0.01% |
|
| 2024/03/08 | 3 | 263.33 | 3 | 266.67 | 269.50 | 0 | 11,229 | 0.00% |
|
| 2024/03/07 | 7.7 | 285.36 | 4 | 289.88 | 265.50 | 3.7 | 11,067 | 0.03% |
|
| 2024/03/06 | 12 | 304.61 | 0 | 0.00 | 293.50 | 12 | 10,839 | 0.11% |
|
| 2024/03/05 | 6.6 | 303.58 | 1 | 305.71 | 300.00 | 5.6 | 10,782 | 0.05% |
|
| 2024/03/04 | 1.1 | 326.77 | 11.1 | 310.04 | 317.50 | -10 | 10,683 | -0.09% |
|
| 2024/03/01 | 15.1 | 336.43 | 0 | 0.00 | 334.00 | 15.1 | 10,644 | 0.14% |
|
| 2024/02/29 | 2.2 | 326.20 | 4.1 | 330.85 | 336.00 | -1.9 | 10,582 | -0.02% |
|
| 2024/02/27 | 6 | 317.43 | 3 | 319.33 | 315.50 | 3 | 10,413 | 0.03% |
|
| 2024/02/26 | 3.1 | 303.46 | 2.3 | 298.71 | 316.00 | 0.8 | 10,355 | 0.01% |
|
| 2024/02/22 | 2 | 280.00 | 1 | 280.00 | 283.50 | 1 | 10,279 | 0.01% |
|
| 2024/02/21 | 1 | 284.00 | 0 | 0.00 | 277.00 | 1 | 10,244 | 0.01% |
|
| 2024/02/20 | 6 | 298.17 | 8.2 | 301.05 | 285.00 | -2.2 | 10,195 | -0.02% |
|
| 2024/02/19 | 6.1 | 293.47 | 4.2 | 292.88 | 288.00 | 1.9 | 10,110 | 0.02% |
|
| 2024/02/16 | 0 | 299.25 | 1.4 | 302.97 | 304.00 | -1.4 | 10,049 | -0.01% |
|
| 2024/02/15 | 0.1 | 272.61 | 5 | 272.30 | 276.50 | -4.9 | 9,974 | -0.05% |
|
| 2024/02/05 | 8.3 | 252.30 | 2 | 253.00 | 251.50 | 6.3 | 9,887 | 0.06% |
|
| 2024/02/02 | 3.1 | 279.71 | 4.1 | 277.34 | 279.00 | -1 | 9,790 | -0.01% |
|
| 2024/02/01 | 1.6 | 270.09 | 0.2 | 272.95 | 269.50 | 1.3 | 9,716 | 0.01% |
|
| 2024/01/31 | 4.4 | 266.91 | 4 | 268.63 | 272.00 | 0.4 | 9,611 | 0.00% |
|
| 2024/01/30 | 8.3 | 235.12 | 6 | 241.50 | 248.00 | 2.3 | 8,973 | 0.03% |
|
| 2024/01/29 | 2 | 211.50 | 3 | 221.84 | 226.00 | -1 | 8,459 | -0.01% |
|
| 2024/01/26 | 0.1 | 199.54 | 1 | 203.49 | 205.50 | -0.9 | 8,007 | -0.01% |
|
| 2024/01/25 | 1 | 196.00 | 5 | 192.60 | 194.00 | -4 | 7,572 | -0.05% |
|
| 2024/01/24 | 3 | 189.33 | 16 | 187.56 | 192.00 | -13 | 7,299 | -0.18% |
|
| 2024/01/23 | 1 | 187.00 | 4 | 184.88 | 183.00 | -3 | 6,975 | -0.04% |
|
| 2024/01/22 | 11 | 174.14 | 2 | 171.75 | 175.00 | 9 | 6,691 | 0.13% |
|
| 2024/01/19 | 3 | 173.67 | 1 | 176.00 | 174.00 | 2 | 6,479 | 0.03% |
|
| 2024/01/18 | 5 | 179.30 | 4 | 177.00 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 11.1 | 172.77 | 3 | 172.67 | 176.00 | 8.1 | 5,804 | 0.14% |
|
| 2024/01/16 | 16 | 162.50 | 0 | 0.00 | 162.50 | 16 | 5,332 | 0.30% |
|
| 2024/01/12 | 2 | 157.75 | 5 | 150.60 | 148.00 | -3 | 5,285 | -0.06% |
|
| 2024/01/11 | 8.1 | 145.88 | 6 | 146.92 | 148.00 | 2.1 | 4,877 | 0.04% |
|
| 2024/01/10 | 6.3 | 140.76 | 5 | 145.50 | 147.50 | 1.3 | 4,590 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 11 | 139.00 | 135.00 | -11 | 4,085 | -0.27% |
|
| 2024/01/08 | 20 | 145.50 | 11 | 139.95 | 140.50 | 9 | 3,916 | 0.23% |
|
| 2024/01/05 | 14 | 136.71 | 21.9 | 140.95 | 142.00 | -7.9 | 3,495 | -0.22% |
|
| 2024/01/03 | 0.1 | 121.00 | 0 | 0.00 | 121.50 | 0.1 | 3,095 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/28 | 2 | 122.25 | 0 | 0.00 | 122.00 | 2 | 2,986 | 0.07% |
|
| 2023/12/27 | 2.2 | 131.09 | 1 | 133.50 | 128.50 | 1.2 | 2,876 | 0.04% |
|
| 2023/12/26 | 4 | 130.50 | 2 | 127.50 | 127.50 | 2 | 2,657 | 0.08% |
|
| 2023/12/22 | 0 | 127.50 | 0 | 0.00 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 1.2 | 123.17 | 0 | 0.00 | 121.50 | 1.2 | 2,369 | 0.05% |
|
| 2023/12/13 | 1 | 130.00 | 1 | 133.50 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 5.1 | 132.56 | 5 | 134.00 | 135.50 | 0.1 | 1,844 | 0.01% |
|
| 2023/12/11 | 4 | 125.75 | 3 | 127.00 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 116.50 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 1,292 | 0.15% |
|
| 2023/12/06 | 2 | 113.50 | 2 | 115.50 | 116.00 | 0 | 1,123 | 0.00% |
|
| 2023/12/04 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/12/01 | 2 | 110.00 | 2 | 110.50 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 929 | -0.22% |
|
| 2023/11/29 | 3 | 110.17 | 3 | 111.00 | 112.00 | 0 | 891 | 0.00% |
|
| 2023/11/24 | 2 | 100.25 | 5 | 100.82 | 101.50 | -3 | 520 | -0.58% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 330 | -0.61% |
|
| 2023/11/20 | 3 | 91.77 | 0 | 0.00 | 90.60 | 3 | 323 | 0.93% |
|
| 2023/11/17 | 1 | 91.20 | 0 | 0.00 | 90.60 | 1 | 294 | 0.34% |
|
| 2023/09/28 | 0 | 84.50 | 2 | 82.90 | 83.40 | -2 | 472 | -0.41% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 81.45 | 81.20 | -2 | 791 | -0.25% |
|
| 2023/08/17 | 0 | 85.20 | 0 | 0.00 | 84.20 | 0 | 788 | 0.00% |
|
| 2023/08/14 | 0.2 | 83.00 | 0 | 0.00 | 82.90 | 0.2 | 777 | 0.02% |
|
| 2023/08/10 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/08/02 | 2 | 101.50 | 1 | 106.00 | 99.10 | 1 | 726 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 695 | -0.14% |
|
| 2023/07/19 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 670 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 619 | -0.16% |
|
| 2023/07/14 | 4 | 110.75 | 0 | 0.00 | 111.50 | 4 | 582 | 0.69% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 559 | -0.18% |
|
| 2023/07/11 | 1 | 109.50 | 1 | 107.50 | 106.50 | 0 | 551 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 480 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 468 | -0.21% |
|
| 2023/06/29 | 1 | 106.50 | 5 | 106.50 | 102.50 | -4 | 473 | -0.84% |
|
| 2023/06/21 | 1 | 109.50 | 1 | 106.00 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 1 | 101.00 | 2 | 103.99 | 108.50 | -1 | 403 | -0.25% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 366 | -0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 91.50 | 91.10 | -1 | 384 | -0.26% |
|
| 2023/06/14 | 2 | 89.75 | 0 | 0.00 | 90.20 | 2 | 375 | 0.53% |
|
| 2023/06/13 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 366 | 0.27% |
|
| 2023/06/08 | 1 | 88.20 | 0 | 0.00 | 90.20 | 1 | 357 | 0.28% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 84.00 | 84.40 | 0 | 462 | 0.00% |
|
| 2023/04/19 | 0 | 85.65 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/14 | 0 | 89.20 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/13 | 0 | 89.40 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 423 | -0.24% |
|
| 2023/03/29 | 5 | 85.50 | 0 | 0.00 | 85.00 | 5 | 386 | 1.29% |
|
| 2023/03/21 | 1 | 94.50 | 5 | 91.82 | 90.70 | -4 | 324 | -1.23% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 252 | -0.40% |
|
| 2023/03/14 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 253 | 0.40% |
|
| 2023/02/20 | 5 | 79.50 | 0 | 0.00 | 79.40 | 5 | 203 | 2.45% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 70.80 | 70.70 | -3 | 136 | -2.20% |
|
| 2022/11/30 | 3 | 65.80 | 0 | 0.00 | 65.10 | 3 | 131 | 2.28% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 62.30 | 63.50 | -1 | 140 | -0.71% |
|
| 2022/11/01 | 1 | 57.20 | 0 | 0.00 | 57.70 | 1 | 164 | 0.61% |
|
| 2022/10/13 | 0 | 0.00 | 24 | 60.09 | 59.70 | -24 | 166 | -14.45% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 181 | -0.55% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 63.87 | 65.10 | -10 | 193 | -5.16% |
|
| 2022/08/19 | 1 | 78.00 | 0 | 0.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/11 | 0 | 83.00 | 0 | 0.00 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/08/04 | 0 | 80.90 | 0 | 0.00 | 80.30 | 0 | 281 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 79.96 | 79.10 | -5 | 285 | -1.75% |
|
| 2022/07/29 | 0 | 81.40 | 0 | 0.00 | 80.90 | 0 | 291 | 0.00% |
|
| 2022/07/28 | 0 | 81.70 | 0 | 0.00 | 80.30 | 0 | 294 | 0.00% |
|
| 2022/07/21 | 0 | 82.00 | 0 | 0.00 | 81.80 | 0 | 311 | 0.00% |
|
| 2022/07/13 | 5 | 86.14 | 0 | 0.00 | 85.90 | 5 | 340 | 1.47% |
|
| 2022/06/17 | 3 | 99.43 | 0 | 0.00 | 99.10 | 3 | 677 | 0.44% |
|
| 2022/05/24 | 3 | 103.00 | 0 | 0.00 | 101.00 | 3 | 684 | 0.44% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 607 | 0.00% |
|
| 2022/04/19 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/11 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/07 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 463 | 0.65% |
|
| 2022/04/06 | 2 | 119.25 | 3 | 116.17 | 119.00 | -1 | 447 | -0.22% |
|
| 2022/04/01 | 4 | 112.88 | 2 | 113.75 | 116.50 | 2 | 393 | 0.51% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 330 | -0.30% |
|
| 2022/03/09 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/03/08 | 1 | 99.10 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/07 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 316 | 1.58% |
|
| 2022/03/01 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 350 | 0.00% |
|
| 2022/02/24 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/18 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 357 | 0.03% |
|
| 2022/01/26 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 382 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 463 | -1.08% |
|
| 2021/12/22 | 5 | 121.50 | 0 | 0.00 | 121.00 | 5 | 452 | 1.10% |
|
| 2021/12/21 | 1 | 120.00 | 5 | 120.70 | 121.00 | -4 | 386 | -1.03% |
|
| 2021/12/09 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 365 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 371 | -0.27% |
|
| 2021/11/19 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 374 | 0.27% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 379 | -0.26% |
|
| 2021/11/12 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/04 | 4 | 125.00 | 0.3 | 123.50 | 124.00 | 3.7 | 526 | 0.71% |
|
| 2021/11/01 | 3 | 130.00 | 0 | 0.00 | 129.00 | 3 | 530 | 0.57% |
|
| 2021/10/29 | 2.1 | 131.86 | 2 | 132.25 | 132.50 | 0.1 | 529 | 0.02% |
|
| 2021/10/21 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 528 | 0.19% |
|
| 2021/10/20 | 3 | 117.00 | 0 | 0.00 | 117.50 | 3 | 539 | 0.56% |
|
| 2021/10/06 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 688 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 718 | -0.28% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 722 | -0.14% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 724 | -0.14% |
|
| 2021/08/25 | 0.2 | 119.00 | 0 | 0.00 | 117.50 | 0.2 | 731 | 0.02% |
|
| 2021/08/23 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/13 | 3 | 126.00 | 0 | 0.00 | 124.00 | 3 | 617 | 0.49% |
|
| 2021/08/04 | 3 | 147.50 | 0 | 0.00 | 147.00 | 3 | 692 | 0.43% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 152.50 | 149.00 | -3 | 724 | -0.41% |
|
| 2021/07/27 | 0.1 | 169.96 | 0 | 0.00 | 167.50 | 0.1 | 767 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 788 | -0.13% |
|
| 2021/07/19 | 0.2 | 169.50 | 0 | 0.00 | 170.00 | 0.2 | 799 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 167.50 | 168.00 | -5 | 823 | -0.61% |
|
| 2021/07/15 | 0 | 169.00 | 5 | 169.50 | 167.50 | -5 | 846 | -0.59% |
|
| 2021/07/14 | 3 | 171.67 | 7 | 172.29 | 168.00 | -4 | 887 | -0.45% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/07 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/07/01 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 1,063 | 0.19% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,124 | -0.09% |
|
| 2021/06/24 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 1,150 | 0.09% |
|
| 2021/06/11 | 10 | 163.00 | 0 | 0.00 | 160.50 | 10 | 1,361 | 0.73% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 162.00 | 160.50 | 0 | 1,454 | 0.00% |
|
| 2021/06/02 | 4 | 169.50 | 0 | 0.00 | 166.50 | 4 | 1,453 | 0.28% |
|
| 2021/06/01 | 0 | 166.00 | 3 | 166.00 | 166.50 | -3 | 1,443 | -0.21% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 165.10 | 166.00 | -5 | 1,440 | -0.35% |
|
| 2021/05/14 | 7 | 164.21 | 0 | 0.00 | 163.00 | 7 | 1,474 | 0.47% |
|
| 2021/05/13 | 5 | 163.30 | 4 | 165.00 | 164.50 | 1 | 1,464 | 0.07% |
|
| 2021/05/04 | 2 | 156.50 | 0 | 0.00 | 154.50 | 2 | 1,320 | 0.15% |
|
| 2021/04/28 | 0.1 | 166.50 | 0 | 0.00 | 165.00 | 0.1 | 1,328 | 0.01% |
|
| 2021/04/23 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 3 | 172.33 | 2 | 173.75 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 0.1 | 176.00 | 0 | 0.00 | 172.50 | 0.1 | 1,294 | 0.01% |
|
| 2021/04/20 | 1.1 | 181.00 | 0 | 0.00 | 179.50 | 1.1 | 1,273 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 3.1 | 180.16 | 177.00 | -3.1 | 1,238 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 170.00 | 172.50 | -5 | 1,151 | -0.43% |
|
| 2021/04/13 | 0 | 169.00 | 0 | 0.00 | 164.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/12 | 2 | 165.75 | 0 | 0.00 | 165.50 | 2 | 1,279 | 0.16% |
|
| 2021/04/09 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 1,257 | 0.01% |
|
| 2021/03/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/26 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,189 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 1,169 | -0.09% |
|
| 2021/03/19 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 1,143 | 0.44% |
|
| 2021/03/17 | 6 | 169.25 | 4 | 170.63 | 169.50 | 2 | 1,098 | 0.18% |
|
| 2021/03/15 | 3 | 164.67 | 0 | 0.00 | 162.50 | 3 | 1,022 | 0.29% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/10 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 979 | 0.10% |
|
| 2021/03/05 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 1,002 | 0.20% |
|
| 2021/03/04 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,011 | 0.10% |
|
| 2021/02/25 | 0 | 159.00 | 0 | 0.00 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/24 | 0 | 158.00 | 1 | 155.50 | 153.50 | -1 | 1,109 | -0.09% |
|
| 2021/02/19 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/17 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,345 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/07 | 3 | 178.50 | 0 | 0.00 | 177.00 | 3 | 1,193 | 0.25% |
|
| 2021/01/06 | 2 | 176.75 | 1 | 177.00 | 178.00 | 1 | 1,158 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 174.00 | 172.00 | -20 | 1,092 | -1.83% |
|
| 2020/12/30 | 20 | 173.00 | 0 | 0.00 | 175.00 | 20 | 1,056 | 1.89% |
|
| 2020/12/16 | 1 | 171.00 | 1 | 170.00 | 171.00 | 0 | 1,023 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/24 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 1 | 180.50 | 1 | 181.00 | 183.00 | 0 | 1,072 | 0.00% |
|
| 2020/11/19 | 2 | 180.50 | 2 | 183.50 | 183.00 | 0 | 980 | 0.00% |
|
| 2020/11/18 | 5 | 166.20 | 1 | 170.50 | 171.00 | 4 | 823 | 0.49% |
|
| 2020/10/29 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 944 | 0.21% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 960 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,115 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 1,214 | -0.08% |
|
| 2020/09/23 | 1 | 176.00 | 5 | 179.50 | 176.50 | -4 | 1,816 | -0.22% |
|
| 2020/09/09 | 1 | 169.00 | 1 | 171.00 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 2,012 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 164.00 | 162.00 | -5 | 2,028 | -0.25% |
|
| 2020/08/27 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/19 | 3 | 176.50 | 0 | 0.00 | 167.50 | 3 | 2,541 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 2,785 | -0.04% |
|
| 2020/08/12 | 2 | 176.00 | 0 | 0.00 | 177.50 | 2 | 2,936 | 0.07% |
|
| 2020/07/31 | 2 | 196.00 | 1 | 195.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 194.50 | 193.50 | -1 | 3,442 | -0.03% |
|
| 2020/07/28 | 3 | 195.50 | 0 | 0.00 | 192.50 | 3 | 3,481 | 0.09% |
|
| 2020/07/22 | 3 | 203.00 | 0 | 0.00 | 201.00 | 3 | 4,052 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 197.50 | 195.00 | -3 | 4,256 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 197.38 | 198.50 | -4 | 4,364 | -0.09% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 3 | 198.33 | 7 | 198.21 | 196.00 | -4 | 4,382 | -0.09% |
|
| 2020/07/08 | 7 | 199.14 | 4 | 199.88 | 200.00 | 3 | 4,358 | 0.07% |
|
| 2020/07/07 | 6 | 207.92 | 5 | 207.70 | 205.00 | 1 | 4,328 | 0.02% |
|
| 2020/07/06 | 1 | 200.50 | 0 | 0.00 | 201.50 | 1 | 4,197 | 0.02% |
|
| 2020/07/03 | 2 | 200.00 | 2 | 197.00 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 197.00 | 196.00 | -4 | 4,278 | -0.09% |
|
| 2020/06/24 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/22 | 1 | 197.00 | 1 | 195.50 | 194.00 | 0 | 4,435 | 0.00% |
|
| 2020/06/19 | 2 | 199.00 | 6 | 197.25 | 196.00 | -4 | 4,510 | -0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 191.00 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/12 | 2 | 184.50 | 0 | 0.00 | 188.00 | 2 | 4,730 | 0.04% |
|
| 2020/06/11 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 3 | 192.67 | 0 | 0.00 | 192.50 | 3 | 4,791 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 193.38 | 192.00 | -4 | 4,806 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 196.25 | 195.00 | -2 | 4,822 | -0.04% |
|
| 2020/06/05 | 7 | 202.36 | 1 | 205.50 | 199.00 | 6 | 4,768 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 191.88 | 193.50 | -4 | 4,510 | -0.09% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 4,473 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 190.00 | 190.00 | -5 | 4,451 | -0.11% |
|
| 2020/05/26 | 5 | 191.00 | 0 | 0.00 | 189.00 | 5 | 4,448 | 0.11% |
|
| 2020/05/25 | 1 | 192.50 | 1 | 193.00 | 191.50 | 0 | 4,423 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 190.50 | 188.00 | -4 | 4,368 | -0.09% |
|
| 2020/05/20 | 6 | 192.25 | 0 | 0.00 | 188.50 | 6 | 4,374 | 0.14% |
|
| 2020/05/19 | 2 | 184.75 | 2 | 188.50 | 193.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/18 | 5 | 181.00 | 1 | 180.00 | 180.00 | 4 | 4,171 | 0.10% |
|
| 2020/05/13 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 2 | 184.25 | 0 | 0.00 | 183.00 | 2 | 4,118 | 0.05% |
|
| 2020/05/11 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 4,128 | 0.05% |
|
| 2020/05/08 | 2 | 188.00 | 14 | 186.75 | 185.50 | -12 | 4,143 | -0.29% |
|
| 2020/05/07 | 1 | 191.50 | 4 | 194.50 | 193.50 | -3 | 4,060 | -0.07% |
|
| 2020/05/06 | 17 | 191.24 | 2 | 196.00 | 196.50 | 15 | 4,082 | 0.37% |
|
| 2020/05/05 | 1 | 186.00 | 17 | 188.35 | 188.50 | -16 | 3,916 | -0.41% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 3,893 | -0.05% |
|
| 2020/04/30 | 5 | 191.60 | 0 | 0.00 | 191.50 | 5 | 3,876 | 0.13% |
|
| 2020/04/29 | 16 | 189.09 | 14 | 188.75 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 2 | 174.00 | 15 | 173.63 | 179.50 | -13 | 3,582 | -0.36% |
|
| 2020/04/27 | 14 | 164.54 | 0 | 0.00 | 163.50 | 14 | 3,408 | 0.41% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 161.00 | 164.50 | -10 | 3,356 | -0.30% |
|
| 2020/04/23 | 7 | 164.43 | 3 | 164.00 | 166.00 | 4 | 3,265 | 0.12% |
|
| 2020/04/22 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 6 | 166.08 | 0 | 0.00 | 161.50 | 6 | 3,211 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 160.00 | 166.00 | -1 | 3,165 | -0.03% |
|
| 2020/04/17 | 2 | 167.75 | 0 | 0.00 | 161.00 | 2 | 3,081 | 0.06% |
|
| 2020/04/16 | 2 | 164.50 | 0 | 0.00 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 2,975 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 2,944 | -0.03% |
|
| 2020/04/13 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/09 | 2 | 166.00 | 0 | 0.00 | 164.50 | 2 | 2,947 | 0.07% |
|
| 2020/04/08 | 7 | 162.86 | 11 | 163.41 | 167.00 | -4 | 2,873 | -0.14% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 163.50 | 164.00 | -3 | 2,790 | -0.11% |
|
| 2020/04/06 | 13 | 152.23 | 0 | 0.00 | 160.00 | 13 | 2,725 | 0.48% |
|
| 2020/03/31 | 1 | 149.00 | 3 | 148.33 | 148.00 | -2 | 2,639 | -0.08% |
|
| 2020/03/30 | 2 | 144.25 | 0 | 0.00 | 150.50 | 2 | 2,601 | 0.08% |
|
| 2020/03/27 | 3 | 151.17 | 0 | 0.00 | 147.50 | 3 | 2,581 | 0.12% |
|
| 2020/03/26 | 3 | 148.33 | 3 | 149.17 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 4 | 150.38 | 1 | 149.50 | 149.50 | 3 | 2,551 | 0.12% |
|
| 2020/03/24 | 1 | 144.50 | 1 | 144.00 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/23 | 1 | 132.00 | 1 | 128.00 | 134.00 | 0 | 2,565 | 0.00% |
|
| 2020/03/19 | 1 | 125.00 | 2 | 124.50 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/16 | 4 | 160.38 | 8 | 159.63 | 148.50 | -4 | 2,390 | -0.17% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 2,423 | -0.04% |
|
| 2020/03/04 | 1 | 207.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/03/02 | 1 | 214.00 | 0 | 0.00 | 210.50 | 1 | 2,584 | 0.04% |
|
| 2020/02/27 | 1 | 223.00 | 1 | 221.00 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/25 | 3 | 226.33 | 1 | 228.00 | 229.00 | 2 | 2,675 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/19 | 1 | 224.00 | 1 | 223.50 | 223.50 | 0 | 2,809 | 0.00% |
|
| 2020/02/13 | 1 | 225.00 | 1 | 228.50 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 223.00 | 223.00 | -4 | 3,012 | -0.13% |
|
| 2020/02/11 | 1 | 214.50 | 1 | 219.00 | 220.00 | 0 | 3,088 | 0.00% |
|
| 2020/02/07 | 6 | 217.75 | 6 | 214.08 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/04 | 2 | 204.25 | 0 | 0.00 | 207.00 | 2 | 3,451 | 0.06% |
|
| 2020/02/03 | 1 | 194.00 | 0 | 0.00 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 1 | 193.50 | 2 | 193.00 | 200.00 | -1 | 3,682 | -0.03% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 219.00 | 211.50 | -2 | 3,665 | -0.05% |
|
| 2020/01/16 | 2 | 233.00 | 2 | 233.00 | 234.50 | 0 | 3,923 | 0.00% |
|
| 2020/01/15 | 1 | 231.50 | 2 | 233.50 | 231.50 | -1 | 3,991 | -0.03% |
|
| 2020/01/14 | 1 | 236.00 | 1 | 238.50 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 2 | 234.00 | 0 | 234.50 | 234.50 | 2 | 4,073 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 230.50 | 229.00 | -3 | 4,118 | -0.07% |
|
| 2020/01/09 | 3 | 235.50 | 0 | 0.00 | 232.00 | 3 | 4,172 | 0.07% |
|
| 2020/01/07 | 0 | 236.00 | 0 | 0.00 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 240.50 | 239.50 | -4 | 4,491 | -0.09% |
|
| 2019/12/25 | 1 | 236.00 | 1 | 235.50 | 235.50 | 0 | 4,519 | 0.00% |
|
| 2019/12/23 | 4 | 236.75 | 0 | 0.00 | 230.50 | 4 | 4,634 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 237.50 | 236.50 | 0 | 4,691 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 252.00 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/18 | 0 | 240.50 | 0 | 0.00 | 240.50 | 0 | 4,488 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 240.00 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/13 | 1 | 237.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 1 | 243.00 | 1 | 245.00 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/10 | 3 | 240.00 | 1 | 239.50 | 239.00 | 2 | 4,477 | 0.04% |
|
| 2019/12/09 | 1 | 239.50 | 1 | 240.50 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/06 | 1 | 233.50 | 1 | 235.00 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/04 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 4,492 | 0.02% |
|
| 2019/12/03 | 3 | 229.67 | 1 | 227.00 | 232.00 | 2 | 4,592 | 0.04% |
|
| 2019/11/22 | 1 | 238.00 | 1 | 233.00 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/20 | 1 | 230.00 | 0 | 0.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 234.00 | 236.00 | -3 | 4,782 | -0.06% |
|
| 2019/11/15 | 1 | 243.00 | 1 | 241.50 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/13 | 1 | 248.00 | 0 | 0.00 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/11 | 2 | 233.00 | 2 | 232.25 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 3 | 238.50 | 1 | 243.50 | 238.00 | 2 | 4,792 | 0.04% |
|
| 2019/11/07 | 1 | 255.50 | 0 | 0.00 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 269.00 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 1 | 267.00 | 3 | 269.50 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 4 | 265.50 | 1 | 267.50 | 265.00 | 3 | 4,659 | 0.06% |
|
| 2019/11/01 | 1 | 270.00 | 0 | 0.00 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 2 | 285.50 | 1 | 273.50 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/30 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 4,273 | 0.02% |
|
| 2019/10/29 | 1 | 314.00 | 0 | 0.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 305.50 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/24 | 5 | 308.20 | 5 | 309.20 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 298.25 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 1 | 293.50 | 1 | 292.00 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 1 | 287.00 | 0 | 0.00 | 289.50 | 1 | 4,199 | 0.02% |
|
| 2019/10/16 | 1 | 285.50 | 1 | 282.50 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 1 | 284.50 | 1 | 287.50 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/14 | 1 | 281.00 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 280.50 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/07 | 2 | 269.00 | 0 | 0.00 | 270.00 | 2 | 4,377 | 0.05% |
|
| 2019/10/04 | 1 | 277.50 | 1 | 278.50 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/09/27 | 2 | 271.50 | 0 | 0.00 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 286.25 | 286.00 | -2 | 4,524 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 277.50 | 280.00 | -1 | 4,631 | -0.02% |
|
| 2019/09/23 | 1 | 280.50 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 284.50 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 1 | 279.50 | 0 | 0.00 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/17 | 1 | 274.50 | 1 | 278.00 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/12 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/10 | 1 | 276.00 | 1 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 274.50 | 280.00 | -1 | 5,121 | -0.02% |
|
| 2019/09/04 | 1 | 288.00 | 0 | 0.00 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 5 | 285.40 | 9 | 285.06 | 287.00 | -4 | 5,106 | -0.08% |
|
| 2019/09/02 | 5 | 276.90 | 6 | 275.08 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/29 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 3 | 271.00 | 1 | 265.50 | 269.00 | 2 | 5,299 | 0.04% |
|
| 2019/08/27 | 1 | 253.50 | 4 | 265.50 | 262.50 | -3 | 5,312 | -0.06% |
|
| 2019/08/26 | 1 | 255.00 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 2 | 261.00 | 1 | 260.00 | 261.00 | 1 | 5,519 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 258.75 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 255.00 | 256.50 | -2 | 5,700 | -0.04% |
|
| 2019/08/19 | 2 | 254.00 | 5 | 254.80 | 254.50 | -3 | 6,017 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 240.00 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 242.00 | 240.00 | -3 | 6,231 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 226.25 | 230.00 | -4 | 6,462 | -0.06% |
|
| 2019/08/07 | 2 | 222.50 | 0 | 0.00 | 220.00 | 2 | 6,611 | 0.03% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/02 | 1 | 218.50 | 0 | 0.00 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 7,209 | -0.01% |
|
| 2019/07/26 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 7,360 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 7,387 | -0.01% |
|
| 2019/07/23 | 1 | 222.50 | 2 | 224.25 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 3 | 226.50 | 0 | 0.00 | 219.50 | 3 | 7,585 | 0.04% |
|
| 2019/07/19 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 1 | 237.00 | 1 | 234.00 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 1 | 236.50 | 0 | 0.00 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 1 | 240.00 | 0 | 0.00 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/11 | 3 | 246.83 | 7 | 247.00 | 250.00 | -4 | 7,537 | -0.05% |
|
| 2019/07/10 | 2 | 236.00 | 0 | 0.00 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/05 | 4 | 243.75 | 0 | 0.00 | 242.00 | 4 | 7,622 | 0.05% |
|
| 2019/07/04 | 2 | 249.00 | 2 | 252.00 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/02 | 3 | 254.50 | 6 | 255.33 | 248.00 | -3 | 7,831 | -0.04% |
|
| 2019/07/01 | 4 | 250.38 | 6 | 252.42 | 253.00 | -2 | 7,872 | -0.03% |
|
| 2019/06/28 | 3 | 241.67 | 4 | 242.25 | 242.50 | -1 | 7,917 | -0.01% |
|
| 2019/06/27 | 1 | 232.50 | 1 | 233.50 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/26 | 1 | 232.50 | 2 | 233.25 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 1 | 231.00 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 1 | 233.00 | 2 | 234.75 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 1 | 237.50 | 2 | 241.75 | 235.50 | -1 | 8,232 | -0.01% |
|
| 2019/06/20 | 5 | 242.20 | 4 | 243.38 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 5 | 248.20 | 3 | 249.67 | 242.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/17 | 1 | 243.00 | 1 | 238.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 1 | 237.00 | 1 | 241.50 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 1 | 240.50 | 1 | 239.50 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/11 | 2 | 246.50 | 2 | 245.00 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 3 | 240.33 | 3 | 241.00 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 1 | 235.50 | 1 | 230.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 2 | 234.00 | 2 | 233.25 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 3 | 231.33 | 2 | 232.00 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 4 | 230.50 | 3 | 229.83 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/31 | 9 | 226.61 | 9 | 219.39 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/30 | 2 | 213.50 | 2 | 214.00 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 1 | 212.50 | 1 | 212.50 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/24 | 1 | 234.00 | 1 | 237.50 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 83 | 232.89 | 1 | 234.00 | 235.50 | 82 | 8,836 | 0.93% |
|
| 2019/05/22 | 4 | 236.25 | 2 | 240.75 | 232.00 | 2 | 8,785 | 0.02% |
|
| 2019/05/21 | 1 | 235.00 | 2 | 231.75 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 18 | 231.33 | 0 | 0.00 | 234.00 | 18 | 8,744 | 0.21% |
|
| 2019/05/17 | 4 | 245.63 | 103 | 233.03 | 228.00 | -99 | 8,717 | -1.14% |
大賣/
|
| 2019/05/16 | 3 | 248.33 | 3 | 248.67 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 2 | 250.00 | 0 | 0.00 | 246.50 | 2 | 8,841 | 0.02% |
|
| 2019/05/14 | 3 | 245.33 | 4 | 246.50 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 200 | 234.56 | 0 | 0.00 | 239.00 | 200 | 8,783 | 2.28% |
大買/鉅額交易
|
| 2019/05/10 | 4 | 228.50 | 3 | 235.17 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 4 | 248.50 | 0 | 0.00 | 240.00 | 4 | 8,825 | 0.05% |
|
| 2019/05/07 | 7 | 261.14 | 204 | 260.71 | 260.00 | -197 | 8,745 | -2.25% |
大賣/鉅額交易
|
| 2019/05/03 | 1 | 261.50 | 1 | 254.50 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/04/26 | 5 | 277.40 | 5 | 278.60 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 273.00 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 1 | 277.50 | 1 | 279.50 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/22 | 1 | 290.00 | 2 | 288.50 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/18 | 1 | 288.50 | 0 | 0.00 | 284.00 | 1 | 9,290 | 0.01% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 278.00 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 2 | 283.00 | 3 | 283.33 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/12 | 3 | 262.00 | 1 | 262.00 | 265.50 | 2 | 9,791 | 0.02% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 259.00 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/09 | 1 | 267.50 | 1 | 269.00 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 3 | 272.17 | 3 | 276.00 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/02 | 4 | 264.88 | 4 | 260.88 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 5 | 244.70 | 7 | 243.93 | 247.50 | -2 | 10,473 | -0.02% |
|
| 2019/03/29 | 1 | 237.50 | 1 | 239.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 1 | 242.50 | 1 | 244.50 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 2 | 242.75 | 2 | 241.75 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 3 | 237.67 | 5 | 234.50 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/21 | 2 | 226.50 | 2 | 227.00 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/19 | 3 | 231.17 | 2 | 221.50 | 229.00 | 1 | 11,779 | 0.01% |
|
| 2019/03/15 | 2 | 223.00 | 3 | 227.83 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 4 | 220.88 | 1 | 218.50 | 212.50 | 3 | 11,977 | 0.03% |
|
| 2019/03/11 | 0 | 0.00 | 22 | 215.77 | 217.00 | -22 | 12,032 | -0.18% |
|
| 2019/03/08 | 3 | 213.33 | 6 | 216.42 | 217.00 | -3 | 12,102 | -0.02% |
|
| 2019/03/07 | 1 | 211.50 | 38 | 211.29 | 212.00 | -37 | 12,116 | -0.31% |
|
| 2019/03/06 | 3 | 219.67 | 1 | 220.00 | 220.50 | 2 | 12,089 | 0.02% |
|
| 2019/03/05 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 2 | 220.50 | 2 | 219.25 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/27 | 15 | 211.67 | 5 | 216.50 | 213.00 | 10 | 11,987 | 0.08% |
|
| 2019/02/26 | 10 | 221.50 | 1 | 210.50 | 211.00 | 9 | 11,909 | 0.08% |
|
| 2019/02/25 | 2 | 222.50 | 0 | 0.00 | 220.00 | 2 | 11,861 | 0.02% |
|
| 2019/02/22 | 1 | 203.50 | 1 | 216.00 | 220.50 | 0 | 11,823 | 0.00% |
|
| 2019/02/21 | 11 | 202.73 | 1 | 200.50 | 200.50 | 10 | 11,629 | 0.09% |
|
| 2019/02/20 | 10 | 202.50 | 0 | 0.00 | 197.50 | 10 | 11,651 | 0.09% |
|
| 2019/02/19 | 21 | 198.40 | 1 | 199.50 | 198.00 | 20 | 11,614 | 0.17% |
|
| 2019/02/18 | 1 | 197.50 | 1 | 203.50 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 7 | 204.36 | 4 | 199.88 | 198.00 | 3 | 11,485 | 0.03% |
|
| 2019/02/14 | 1 | 222.00 | 0 | 0.00 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 4 | 227.38 | 4 | 227.88 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 1 | 223.50 | 1 | 217.00 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 2 | 215.50 | 8 | 214.94 | 220.00 | -6 | 10,777 | -0.06% |
|
| 2019/01/30 | 3 | 194.67 | 3 | 197.50 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/28 | 1 | 187.00 | 0 | 0.00 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 22 | 185.57 | 187.00 | -22 | 10,319 | -0.21% |
|
| 2019/01/24 | 21 | 180.86 | 1 | 179.00 | 183.00 | 20 | 10,208 | 0.20% |
|
| 2019/01/23 | 1 | 181.50 | 1 | 180.00 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 3 | 179.83 | 36 | 178.50 | 177.00 | -33 | 9,931 | -0.33% |
|
| 2019/01/21 | 35 | 183.14 | 0 | 0.00 | 186.50 | 35 | 9,776 | 0.36% |
|
| 2019/01/18 | 0 | 0.00 | 15 | 183.50 | 182.50 | -15 | 9,662 | -0.16% |
|
| 2019/01/17 | 19 | 194.58 | 13 | 191.35 | 191.00 | 6 | 9,516 | 0.06% |
|
| 2019/01/16 | 11 | 188.45 | 2 | 188.00 | 188.00 | 9 | 9,336 | 0.10% |
|
| 2019/01/15 | 1 | 188.00 | 3 | 187.67 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 6 | 183.17 | 4 | 184.50 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 1 | 190.00 | 1 | 194.50 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 1 | 192.50 | 1 | 192.00 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 1 | 194.50 | 2 | 189.50 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 8 | 192.50 | 8 | 192.63 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 3 | 178.33 | 1 | 179.50 | 180.00 | 2 | 8,280 | 0.02% |
|
| 2019/01/04 | 4 | 176.50 | 14 | 174.43 | 172.00 | -10 | 8,204 | -0.12% |
|
| 2019/01/03 | 15 | 189.27 | 14 | 184.54 | 184.50 | 1 | 7,999 | 0.01% |
|
| 2019/01/02 | 2 | 191.25 | 0 | 0.00 | 186.00 | 2 | 7,802 | 0.03% |
|
| 2018/12/28 | 13 | 201.35 | 6 | 201.00 | 201.00 | 7 | 7,601 | 0.09% |
|
| 2018/12/27 | 3 | 212.33 | 1 | 214.00 | 201.50 | 2 | 7,382 | 0.03% |
|
| 2018/12/26 | 1 | 195.00 | 8 | 193.06 | 214.00 | -7 | 7,077 | -0.10% |
|
| 2018/12/25 | 1 | 199.00 | 20 | 199.50 | 199.00 | -19 | 6,768 | -0.28% |
|
| 2018/12/24 | 3 | 218.67 | 6 | 219.17 | 221.00 | -3 | 6,583 | -0.05% |
|
| 2018/12/22 | 26 | 217.88 | 6 | 221.33 | 221.00 | 20 | 6,461 | 0.31% |
|
| 2018/12/21 | 5 | 224.30 | 2 | 227.00 | 216.00 | 3 | 6,299 | 0.05% |
|
| 2018/12/20 | 6 | 215.58 | 32 | 218.91 | 218.00 | -26 | 5,940 | -0.44% |
|
| 2018/12/19 | 28 | 195.95 | 4 | 200.50 | 204.50 | 24 | 5,594 | 0.43% |
|
| 2018/12/18 | 1 | 193.00 | 1 | 193.00 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 14 | 215.14 | 26 | 220.04 | 228.00 | -12 | 5,292 | -0.23% |
|
| 2018/12/13 | 30 | 195.28 | 31 | 203.21 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 2 | 186.00 | 18 | 189.19 | 192.50 | -16 | 4,703 | -0.34% |
|
| 2018/12/11 | 8 | 180.75 | 3 | 182.00 | 184.00 | 5 | 4,496 | 0.11% |
|
| 2018/12/10 | 11 | 180.05 | 11 | 178.14 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 11 | 169.45 | 17 | 177.76 | 181.00 | -6 | 3,934 | -0.15% |
|
| 2018/12/06 | 7 | 162.93 | 6 | 161.92 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 30 | 179.48 | 5 | 180.70 | 168.00 | 25 | 3,707 | 0.67% |
|
| 2018/12/04 | 5 | 184.70 | 4 | 180.88 | 186.50 | 1 | 3,619 | 0.03% |
|
| 2018/12/03 | 3 | 171.17 | 3 | 175.83 | 176.50 | 0 | 3,522 | 0.00% |
|
| 2018/11/30 | 1 | 171.00 | 2 | 168.75 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 1 | 157.00 | 2 | 158.75 | 169.00 | -1 | 3,367 | -0.03% |
|
| 2018/11/28 | 2 | 155.50 | 2 | 156.00 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 3 | 150.00 | 4 | 155.63 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 1 | 145.00 | 1 | 146.00 | 147.00 | 0 | 3,022 | 0.00% |
|
| 2018/11/23 | 1 | 142.00 | 1 | 142.50 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 2 | 147.00 | 3 | 146.83 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 3 | 136.67 | 5 | 138.60 | 145.50 | -2 | 2,828 | -0.07% |
|
| 2018/11/19 | 1 | 130.50 | 1 | 131.50 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 1 | 124.00 | 1 | 124.50 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 54 | 120.39 | 1 | 116.00 | 117.50 | 53 | 2,548 | 2.08% |
|
| 2018/11/09 | 0 | 0.00 | 54 | 107.59 | 107.50 | -54 | 2,690 | -2.01% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 51 | 97.11 | 6 | 97.52 | 97.20 | 45 | 2,880 | 1.56% |
|
| 2018/10/30 | 3 | 93.83 | 0 | 0.00 | 93.60 | 3 | 2,882 | 0.10% |
|
| 2018/10/26 | 4 | 92.63 | 6 | 92.68 | 92.00 | -2 | 2,890 | -0.07% |
|
| 2018/10/25 | 10 | 93.15 | 4 | 94.95 | 90.80 | 6 | 2,885 | 0.21% |
|
| 2018/10/24 | 0 | 0.00 | 6 | 98.78 | 99.20 | -6 | 2,858 | -0.21% |
|
| 2018/10/23 | 6 | 99.15 | 0 | 0.00 | 96.20 | 6 | 2,848 | 0.21% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 97.50 | 101.50 | -2 | 2,837 | -0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/16 | 1 | 99.00 | 1 | 100.50 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/12 | 2 | 96.20 | 0 | 0.00 | 96.20 | 2 | 2,795 | 0.07% |
|
| 2018/10/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 2,790 | -0.07% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,666 | -0.08% |
|
| 2018/09/19 | 10 | 120.00 | 10 | 118.00 | 116.50 | 0 | 2,554 | 0.00% |
|
| 2018/09/17 | 1 | 114.00 | 1 | 115.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/12 | 1 | 117.00 | 52 | 113.07 | 114.00 | -51 | 2,459 | -2.07% |
|
| 2018/09/11 | 55 | 123.69 | 11 | 122.91 | 122.50 | 44 | 2,399 | 1.83% |
|
| 2018/09/10 | 1 | 142.00 | 1 | 146.00 | 135.50 | 0 | 2,303 | 0.00% |
|
| 2018/09/07 | 7 | 152.57 | 1 | 150.00 | 150.50 | 6 | 2,247 | 0.27% |
|
| 2018/09/06 | 1 | 158.00 | 1 | 160.50 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 1 | 157.50 | 1 | 158.50 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/04 | 10 | 153.00 | 11 | 152.95 | 152.50 | -1 | 2,135 | -0.05% |
|
| 2018/09/03 | 1 | 151.00 | 51 | 151.39 | 150.50 | -50 | 2,137 | -2.34% |
|
| 2018/08/31 | 1 | 157.50 | 2 | 157.25 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/27 | 4 | 162.13 | 4 | 160.50 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 156.00 | 159.50 | -2 | 2,161 | -0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/22 | 2 | 159.50 | 0 | 0.00 | 158.00 | 2 | 2,243 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 158.67 | 158.50 | -3 | 2,249 | -0.13% |
|
| 2018/08/20 | 2 | 155.50 | 1 | 152.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 6 | 156.92 | 3 | 158.83 | 153.50 | 3 | 2,389 | 0.13% |
|
| 2018/08/16 | 5 | 153.40 | 9 | 154.50 | 156.00 | -4 | 2,315 | -0.17% |
|
| 2018/08/15 | 1 | 149.00 | 1 | 146.50 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/13 | 11 | 144.77 | 1 | 144.00 | 144.00 | 10 | 2,230 | 0.45% |
|
| 2018/08/10 | 2 | 152.50 | 1 | 155.00 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 2,113 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,020 | -0.05% |
|
| 2018/08/01 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 129.00 | 131.00 | -2 | 2,163 | -0.09% |
|
| 2018/07/19 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2018/07/17 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/13 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 2,235 | 0.09% |
|
| 2018/07/12 | 1 | 135.50 | 1 | 138.50 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/06/27 | 1 | 140.00 | 1 | 143.00 | 142.50 | 0 | 2,624 | 0.00% |
|
| 2018/06/19 | 2 | 150.00 | 0 | 0.00 | 146.50 | 2 | 2,584 | 0.08% |
|
| 2018/06/15 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 2,573 | 0.04% |
|
| 2018/06/13 | 1 | 162.50 | 1 | 164.00 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,548 | -0.04% |
|
| 2018/06/07 | 6 | 167.83 | 6 | 167.17 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/06/06 | 1 | 162.50 | 1 | 162.50 | 162.50 | 0 | 2,524 | 0.00% |
|
| 2018/06/05 | 1 | 163.50 | 3 | 160.33 | 159.50 | -2 | 2,564 | -0.08% |
|
| 2018/06/04 | 1 | 165.00 | 2 | 164.50 | 162.00 | -1 | 2,568 | -0.04% |
|
| 2018/06/01 | 1 | 160.00 | 1 | 158.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 2 | 162.50 | 0 | 0.00 | 159.50 | 2 | 2,599 | 0.08% |
|
| 2018/05/30 | 1 | 155.50 | 1 | 157.50 | 159.50 | 0 | 2,540 | 0.00% |
|
| 2018/05/29 | 1 | 155.50 | 1 | 158.00 | 153.50 | 0 | 2,486 | 0.00% |
|
| 2018/05/28 | 3 | 159.83 | 1 | 159.00 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 1 | 156.00 | 1 | 149.00 | 156.50 | 0 | 2,379 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/03 | 1 | 142.50 | 1 | 132.00 | 130.50 | 0 | 2,693 | 0.00% |
|
| 2018/05/02 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,656 | 0.04% |
|
| 2018/04/26 | 1 | 144.00 | 0 | 0.00 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/25 | 1 | 134.50 | 1 | 141.00 | 141.00 | 0 | 2,599 | 0.00% |
|
| 2018/04/20 | 1 | 142.00 | 1 | 145.00 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 139.00 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 141.17 | 140.50 | -3 | 2,509 | -0.12% |
|
| 2018/04/17 | 3 | 133.00 | 1 | 136.00 | 135.00 | 2 | 2,454 | 0.08% |
|
| 2018/04/16 | 1 | 136.50 | 0 | 0.00 | 130.00 | 1 | 2,409 | 0.04% |
|
| 2018/04/13 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/12 | 2 | 133.25 | 2 | 133.25 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 2 | 133.75 | 0 | 0.00 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 1 | 158.50 | 1 | 156.50 | 143.50 | 0 | 2,357 | 0.00% |
|
| 2018/04/09 | 1 | 158.00 | 2 | 157.75 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 2,298 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 143.00 | 142.50 | -3 | 2,249 | -0.13% |
|
| 2018/03/28 | 1 | 151.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 2,327 | -0.04% |
|
| 2018/03/26 | 1 | 146.00 | 0 | 0.00 | 150.50 | 1 | 2,332 | 0.04% |
|
| 2018/03/22 | 1 | 153.50 | 2 | 150.50 | 149.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/16 | 1 | 152.00 | 1 | 158.50 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/14 | 1 | 156.00 | 1 | 157.50 | 154.00 | 0 | 2,626 | 0.00% |
|
| 2018/03/13 | 1 | 153.50 | 4 | 154.88 | 156.00 | -3 | 2,720 | -0.11% |
|
| 2018/03/12 | 2 | 148.75 | 0 | 0.00 | 150.00 | 2 | 2,817 | 0.07% |
|
| 2018/03/09 | 2 | 149.00 | 1 | 146.50 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 151.00 | 153.00 | -2 | 2,826 | -0.07% |
|
| 2018/03/07 | 3 | 156.67 | 1 | 160.50 | 151.50 | 2 | 2,915 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 2,937 | -0.07% |
|
| 2018/03/02 | 1 | 168.00 | 1 | 166.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 164.50 | 163.00 | -2 | 3,097 | -0.06% |
|
| 2018/02/26 | 2 | 163.50 | 0 | 0.00 | 165.00 | 2 | 3,127 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 3,161 | -0.06% |
|
| 2018/02/22 | 1 | 161.50 | 1 | 162.00 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 167.17 | 169.50 | -3 | 3,104 | -0.10% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 152.50 | 157.50 | -3 | 3,067 | -0.10% |
|
| 2018/02/08 | 11 | 173.41 | 0 | 0.00 | 165.50 | 11 | 3,057 | 0.36% |
|
| 2018/02/07 | 5 | 202.20 | 0 | 0.00 | 182.50 | 5 | 2,890 | 0.17% |
|
| 2018/02/06 | 1 | 203.50 | 0 | 0.00 | 198.00 | 1 | 2,812 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 221.50 | 220.00 | -2 | 2,781 | -0.07% |
|
| 2018/02/02 | 2 | 216.75 | 0 | 0.00 | 214.50 | 2 | 2,812 | 0.07% |
|
| 2018/01/30 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 2,914 | 0.03% |
|
| 2018/01/19 | 2 | 225.00 | 2 | 224.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 1 | 231.50 | 1 | 228.00 | 226.50 | 0 | 2,970 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 236.00 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/16 | 3 | 227.17 | 1 | 227.50 | 229.50 | 2 | 2,915 | 0.07% |
|
| 2018/01/11 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 2,945 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/09 | 1 | 215.50 | 0 | 0.00 | 219.00 | 1 | 2,951 | 0.03% |
|
| 2018/01/05 | 2 | 243.00 | 1 | 246.00 | 244.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/03 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 2,879 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 231.50 | 232.00 | -1 | 2,861 | -0.03% |
|