神盾 (6462)-元大-城東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.5
漲跌
▼2.0
漲幅
-0.80%
成交量
2,593張
產業
上櫃半導體類股▲2.35%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	247.50	0	0.00	247.50	1	10,456	0.01%
2024/04/26	0	0.00	6	254.67	249.50	-6	10,637	-0.06%
2024/04/25	0	0.00	1	257.00	248.00	-1	10,846	-0.01%
2024/04/24	1	249.50	0	253.50	259.50	1	11,137	0.01%
2024/04/23	1	240.50	2.2	241.99	236.00	-1.2	11,543	-0.01%
2024/04/22	3.1	253.87	3	263.00	237.00	0.1	11,553	0.00%
2024/04/19	4	261.25	0	0.00	257.00	4	11,886	0.03%
2024/04/18	8	267.56	15.1	268.75	261.00	-7.1	12,046	-0.06%
2024/04/17	12.3	260.73	9	266.28	268.50	3.3	12,363	0.03%
2024/04/16	5	251.00	0	0.00	253.00	5	12,310	0.04%
2024/04/15	1.1	248.55	1	248.00	243.00	0.1	12,558	0.00%
2024/04/12	1	255.50	2	253.75	252.00	-1	12,774	-0.01%
2024/04/11	5.1	262.61	2	257.00	255.00	3.1	12,823	0.02%
2024/04/10	2	273.25	0	0.00	270.50	2	12,714	0.02%
2024/04/09	2	285.75	44	286.70	278.00	-42	12,673	-0.33%
2024/04/08	2	294.00	2	294.50	289.00	0	12,609	0.00%
2024/04/03	12	300.79	25	296.88	293.50	-13	12,575	-0.10%
2024/04/02	10.1	291.41	6	293.17	295.50	4.1	12,505	0.03%
2024/04/01	15	286.40	16	286.41	282.00	-1	12,350	-0.01%
2024/03/29	50	272.23	11	271.14	272.50	39	12,138	0.32%
2024/03/28	4.1	257.50	2	254.25	255.00	2.1	11,912	0.02%
2024/03/27	2	248.00	1	248.00	250.00	1	11,825	0.01%
2024/03/26	2	252.00	2	254.75	253.50	0	11,809	0.00%
2024/03/25	1	258.50	2	259.25	262.00	-1	11,773	-0.01%
2024/03/22	2	250.50	39	248.73	254.00	-37	11,712	-0.32%
2024/03/21	4	257.00	0	0.00	258.50	4	11,706	0.03%
2024/03/20	42	256.81	5	260.90	260.00	37	11,673	0.32%
2024/03/19	11	256.36	37	251.08	252.00	-26	11,532	-0.23%
2024/03/18	32	242.19	14.1	231.91	252.00	17.9	11,418	0.16%
2024/03/15	4.2	230.15	12	230.13	229.50	-7.8	11,500	-0.07%
2024/03/14	33	241.23	7	237.21	235.50	26	11,543	0.23%
2024/03/13	5.3	233.45	9	234.89	231.00	-3.7	11,489	-0.03%
2024/03/12	8	256.25	2	250.75	256.50	6	11,412	0.05%
2024/03/11	3.1	267.06	8	258.81	249.50	-4.9	11,342	-0.04%
2024/03/08	9	265.56	3.1	264.84	269.50	5.9	11,229	0.05%
2024/03/07	35	292.37	78	276.62	265.50	-43	11,067	-0.39%
2024/03/06	6	303.42	33	293.47	293.50	-27	10,839	-0.25%
2024/03/05	8	297.94	6.2	299.05	300.00	1.8	10,782	0.02%
2024/03/04	36	322.97	43	318.07	317.50	-7	10,683	-0.07%
2024/03/01	3	332.00	12	329.71	334.00	-9	10,644	-0.08%
2024/02/29	18.1	334.42	8	331.50	336.00	10.1	10,582	0.09%
2024/02/27	0	324.50	0	0.00	315.50	0	10,413	0.00%
2024/02/26	1	316.00	2.1	308.80	316.00	-1.1	10,355	-0.01%
2024/02/23	0	0.00	0	290.67	287.50	0	10,291	0.00%
2024/02/21	1.1	271.45	2	280.00	277.00	-0.9	10,244	-0.01%
2024/02/20	0.1	279.00	0	0.00	285.00	0.1	10,195	0.00%
2024/02/19	1	292.00	1	294.50	288.00	0	10,110	0.00%
2024/02/16	3	300.67	1.1	303.41	304.00	1.9	10,049	0.02%
2024/02/15	0	0.00	0	259.50	276.50	0	9,974	0.00%
2024/02/05	3.1	251.50	4.1	251.54	251.50	-1	9,887	-0.01%
2024/02/02	1.1	280.41	8.2	272.74	279.00	-7.1	9,790	-0.07%
2024/02/01	10.1	268.70	1	273.00	269.50	9.1	9,716	0.09%
2024/01/31	34.1	265.23	62	265.37	272.00	-27.9	9,611	-0.29%
2024/01/30	11	235.86	10	237.70	248.00	1	8,973	0.01%
2024/01/29	9	215.61	11.6	223.28	226.00	-2.6	8,459	-0.03%
2024/01/26	16	201.06	19.1	200.73	205.50	-3.1	8,007	-0.04%
2024/01/25	5	192.50	14	192.96	194.00	-9	7,572	-0.12%
2024/01/24	15.2	189.19	16.2	190.36	192.00	-0.9	7,299	-0.01%
2024/01/23	22	183.30	10	185.00	183.00	12	6,975	0.17%
2024/01/22	3	172.67	8	174.13	175.00	-5	6,691	-0.07%
2024/01/19	15.1	175.08	16	172.53	174.00	-1	6,479	-0.01%
2024/01/18	29.1	178.67	24	179.27	179.50	5.1	6,208	0.08%
2024/01/17	62.2	174.37	31	174.35	176.00	31.2	5,804	0.54%
2024/01/16	8	162.50	3.1	162.50	162.50	4.9	5,332	0.09%
2024/01/12	39.1	153.70	36	154.65	148.00	3.1	5,285	0.06%
2024/01/11	6	146.33	5	146.70	148.00	1	4,877	0.02%
2024/01/10	13	142.31	14	144.29	147.50	-1	4,590	-0.02%
2024/01/09	2	137.25	3	140.83	135.00	-1	4,085	-0.02%
2024/01/08	10	141.35	6	140.75	140.50	4	3,916	0.10%
2024/01/05	5	137.50	12	139.38	142.00	-7	3,495	-0.20%
2024/01/04	1	128.50	1	130.00	129.50	0	3,217	0.00%
2024/01/03	2	122.00	0	0.00	121.50	2	3,095	0.06%
2024/01/02	0	0.00	2	122.50	123.00	-2	3,069	-0.07%
2023/12/29	1	117.00	1	117.50	119.50	0	3,037	0.00%
2023/12/28	2	122.25	4	122.13	122.00	-2	2,986	-0.07%
2023/12/27	5	128.80	1	133.00	128.50	4	2,876	0.14%
2023/12/26	7	129.57	8	127.13	127.50	-1	2,657	-0.04%
2023/12/25	2	126.00	3	129.83	125.00	-1	2,529	-0.04%
2023/12/22	2	129.00	3	127.83	129.00	-1	2,485	-0.04%
2023/12/21	1	121.50	1	121.00	121.50	0	2,369	0.00%
2023/12/20	1	122.50	0	0.00	122.50	1	2,329	0.04%
2023/12/19	1	123.50	2	120.75	121.50	-1	2,276	-0.04%
2023/12/18	1	123.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	10	129.25	2	129.00	124.50	8	2,131	0.38%
2023/12/14	1	131.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	3	132.67	26	130.23	130.00	-23	1,942	-1.18%
2023/12/12	12	132.71	11	131.27	135.50	1	1,844	0.05%
2023/12/11	21	128.05	5	126.50	130.50	16	1,665	0.96%
2023/12/08	1	123.00	2	124.25	124.50	-1	1,450	-0.07%
2023/12/06	0	0.00	2	112.00	116.00	-2	1,123	-0.18%
2023/12/05	1	106.00	1	108.00	105.50	0	1,052	0.00%
2023/12/04	3	110.17	2	109.00	109.00	1	1,014	0.10%
2023/12/01	1	109.50	0	0.00	109.00	1	977	0.10%
2023/11/30	1	108.50	0	0.00	109.00	1	929	0.11%
2023/11/29	7	113.79	7	113.14	112.00	0	891	0.00%
2023/11/24	1	102.50	1	103.50	101.50	0	520	0.00%
2023/11/22	0	0.00	1	93.40	92.60	-1	347	-0.29%
2023/11/15	1	83.70	0	0.00	84.00	1	269	0.37%
2023/10/30	5	90.24	5	89.16	89.10	0	307	0.00%
2023/10/25	0	84.40	0	0.00	84.10	0	254	0.00%
2023/10/18	0	0.00	1	81.10	81.10	-1	276	-0.36%
2023/08/02	0.1	99.60	0	0.00	99.10	0.1	726	0.01%
2023/07/19	1	100.50	1	101.50	102.00	0	670	0.00%
2023/07/18	0	0.00	3	112.50	109.00	-3	643	-0.47%
2023/07/17	6.1	114.62	3	111.50	117.00	3.1	619	0.50%
2023/07/07	3	113.00	4	111.63	112.00	-1	531	-0.19%
2023/07/04	1	108.00	0	0.00	108.50	1	480	0.21%
2023/06/28	0	0.00	5	101.50	102.50	-5	448	-1.11%
2023/06/19	5	97.24	6	100.00	100.50	-1	366	-0.27%
2023/05/19	0.1	84.59	0	0.00	84.00	0.1	391	0.01%
2023/04/21	0	0.00	0	82.30	81.80	0	455	0.00%
2023/04/19	0	85.70	7	85.80	85.00	-7	451	-1.55%
2023/03/31	0	89.60	0	0.00	87.90	0	415	0.00%
2023/03/30	1	89.00	0	0.00	89.50	1	403	0.25%
2023/03/28	1	87.10	0	0.00	85.50	1	383	0.26%
2023/03/24	1	90.80	0	0.00	89.90	1	373	0.27%
2023/03/20	2	83.80	1	88.40	88.40	1	276	0.36%
2023/03/13	2	80.35	0	0.00	80.20	2	252	0.79%
2023/02/24	0	79.50	0	0.00	79.20	0	218	0.00%
2023/02/07	1	70.70	0	0.00	71.30	1	135	0.74%
2023/02/06	0.1	70.50	0	0.00	70.80	0.1	135	0.07%
2023/02/03	1	71.00	0	0.00	70.70	1	136	0.73%
2023/02/02	0.1	72.00	0	0.00	70.60	0.1	132	0.08%
2023/01/12	0	0.00	1	64.00	63.80	-1	120	-0.83%
2022/12/28	1	60.90	0	0.00	61.00	1	124	0.80%
2022/11/24	0	0.00	1	63.80	63.90	-1	136	-0.73%
2022/11/08	1	62.10	1	63.80	61.40	0	163	0.00%
2022/11/01	10	57.50	0	0.00	57.70	10	164	6.07%
2022/09/30	0	0.00	0.8	63.52	65.70	-0.8	192	-0.42%
2022/09/27	1	68.70	0	0.00	68.50	1	191	0.52%
2022/09/19	0	0.00	1	75.70	75.60	-1	203	-0.49%
2022/09/06	0	77.00	0	0.00	75.10	0	241	0.00%
2022/08/24	0	0.00	2	79.55	79.50	-2	248	-0.80%
2022/08/23	2	79.05	0	0.00	79.20	2	249	0.80%
2022/08/19	1	79.10	1	79.70	79.80	0	248	0.00%
2022/08/18	1	81.00	1	80.60	81.00	0	242	0.00%
2022/08/11	1	81.80	1	82.40	82.10	0	253	0.00%
2022/07/26	0	0.00	1	80.80	80.60	-1	302	-0.33%
2022/07/14	1	78.30	0	0.00	78.50	1	343	0.29%
2022/07/07	1	86.40	0	0.00	87.00	1	376	0.27%
2022/06/22	0	93.00	0	0.00	90.10	0	674	0.00%
2022/06/20	0	96.37	0	0.00	92.80	0	685	0.00%
2022/06/16	0	102.00	0	0.00	100.50	0	673	0.00%
2022/06/10	0	0.00	2	107.25	107.00	-2	674	-0.30%
2022/06/09	0	105.00	0	0.00	105.50	0	670	0.00%
2022/06/08	2	106.25	0	0.00	106.00	2	670	0.30%
2022/06/07	0	0.00	1	107.50	107.50	-1	672	-0.15%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/05/26	0	0.00	1	103.50	103.50	-1	680	-0.15%
2022/05/25	1	101.50	0	0.00	101.50	1	677	0.15%
2022/05/20	1	109.00	0	0.00	108.00	1	668	0.15%
2022/05/03	0	0.00	2	111.50	113.00	-2	629	-0.32%
2022/04/11	0	0.00	5	119.10	117.00	-5	525	-0.95%
2022/04/08	6	118.92	0	0.00	117.50	6	489	1.22%
2022/04/07	0	115.50	0	0.00	115.00	0	463	0.00%
2022/04/06	1	120.00	1	119.00	119.00	0	447	0.00%
2022/04/01	3	113.35	2	112.75	116.50	1	393	0.26%
2022/03/31	8	110.00	9	112.00	112.00	-1	266	-0.38%
2022/03/24	1	104.00	0	0.00	106.00	1	356	0.28%
2022/03/23	0	0.00	1	105.50	106.50	-1	350	-0.29%
2022/03/21	1	100.50	1	101.00	100.50	0	335	0.00%
2022/03/02	0	106.00	0	0.00	106.00	0	347	0.00%
2022/01/07	1	113.50	0	0.00	112.00	1	462	0.22%
2022/01/06	2	114.00	2	113.50	114.00	0	459	0.00%
2021/12/22	7	122.00	7	120.43	121.00	0	452	0.00%
2021/12/21	0	0.00	2	120.99	121.00	-2	386	-0.53%
2021/12/02	0	112.00	0	0.00	111.50	0	377	0.01%
2021/12/01	0	112.50	0	0.00	111.50	0	378	0.00%
2021/11/23	1	115.00	0	0.00	114.50	1	368	0.27%
2021/11/18	0	0.00	1	116.50	115.00	-1	376	-0.27%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	1	113.50	0	0.00	114.00	1	471	0.21%
2021/10/29	0	0.00	5	128.10	132.50	-5	529	-0.94%
2021/10/28	5	126.30	0	0.00	131.00	5	498	1.00%
2021/10/08	2	116.75	2	117.50	116.00	0	587	0.00%
2021/09/02	0	121.50	0	0.00	120.50	0	724	0.00%
2021/08/24	0	119.50	0	0.00	116.00	0	734	0.00%
2021/08/23	0	118.00	2	118.00	119.50	-2	730	-0.27%
2021/08/20	5	121.50	5	118.00	115.50	0	730	0.00%
2021/08/18	0	0.00	2	119.00	119.50	-2	678	-0.29%
2021/08/13	0.1	127.00	0	0.00	124.00	0.1	617	0.02%
2021/08/10	0.1	138.00	0	0.00	136.00	0.1	609	0.02%
2021/08/04	10	148.40	7	147.50	147.00	3	692	0.43%
2021/07/30	0	0.00	1	150.50	151.50	-1	779	-0.13%
2021/07/29	0.2	166.00	0	0.00	164.00	0.2	769	0.02%
2021/07/28	4.3	166.06	8	163.00	164.00	-3.8	763	-0.49%
2021/07/27	4	168.63	0	0.00	167.50	4	767	0.52%
2021/07/26	1	167.00	3	169.17	168.50	-2	771	-0.26%
2021/07/23	2	168.00	3	169.00	168.50	-1	767	-0.13%
2021/07/22	2	167.00	0	0.00	166.00	2	774	0.26%
2021/07/21	1.1	166.48	0	0.00	165.50	1.1	783	0.13%
2021/07/20	0	0.00	1	168.50	168.00	-1	788	-0.13%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/14	3.4	171.04	1	171.00	168.00	2.4	887	0.26%
2021/07/13	0.1	163.75	0	0.00	171.50	0.1	960	0.01%
2021/07/09	0	0.00	10	160.00	161.00	-10	955	-1.05%
2021/07/08	0	0.00	1	162.50	161.50	-1	966	-0.10%
2021/07/07	10	163.50	2	163.50	161.50	8	972	0.82%
2021/07/06	0	0.00	10	167.50	166.00	-10	977	-1.02%
2021/07/05	10	166.00	0	0.00	166.00	10	996	1.00%
2021/07/02	0	0.00	10	163.50	164.00	-10	1,021	-0.98%
2021/07/01	10	166.50	0	0.00	164.50	10	1,063	0.94%
2021/06/30	0	0.00	20	164.00	164.00	-20	1,081	-1.85%
2021/06/29	5	164.00	5	163.00	164.50	0	1,106	0.00%
2021/06/25	10	165.25	0	0.00	164.00	10	1,124	0.89%
2021/06/24	11	167.91	1	166.00	165.50	10	1,150	0.87%
2021/06/11	0	0.00	2	160.50	160.50	-2	1,361	-0.15%
2021/06/10	0	0.00	2	161.50	162.00	-2	1,382	-0.14%
2021/05/25	2	165.00	0.2	164.50	162.50	1.8	1,436	0.13%
2021/05/20	1	158.00	0	0.00	160.00	1	1,453	0.07%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	3.2	152.19	28	158.18	153.50	-24.8	1,485	-1.67%
2021/05/14	10	165.50	5	167.00	163.00	5	1,474	0.34%
2021/05/13	2	162.50	1	164.50	164.50	1	1,464	0.07%
2021/05/12	18	161.67	16	165.00	165.00	2	1,449	0.14%
2021/05/11	22	168.18	4	170.38	166.50	18	1,406	1.28%
2021/05/10	4	168.00	0	0.00	169.00	4	1,373	0.29%
2021/05/07	0	0.00	0.2	165.00	165.50	-0.2	1,335	-0.01%
2021/05/05	0.2	154.50	0	0.00	153.00	0.2	1,321	0.01%
2021/05/04	2	157.00	4	153.00	154.50	-2	1,320	-0.15%
2021/05/03	3	159.67	3	160.50	159.00	0	1,310	0.00%
2021/04/29	1	163.50	2	165.50	163.50	-1	1,316	-0.08%
2021/04/23	10	169.00	11	168.45	169.00	-1	1,320	-0.08%
2021/04/22	10	173.85	23	175.11	167.50	-13	1,315	-0.99%
2021/04/21	15	174.83	16	177.72	172.50	-1	1,294	-0.08%
2021/04/20	8.1	179.51	7	180.79	179.50	1.1	1,273	0.08%
2021/04/19	28	184.16	17	181.47	177.00	11	1,238	0.89%
2021/04/16	10	170.00	5	171.00	172.50	5	1,151	0.43%
2021/04/14	2	162.50	3	162.67	161.00	-1	1,196	-0.08%
2021/04/13	0	167.00	0	0.00	164.00	0	1,278	0.00%
2021/04/12	0	0.00	10	165.00	165.50	-10	1,279	-0.78%
2021/04/09	1.1	172.95	1	173.00	170.00	0.1	1,270	0.00%
2021/04/07	0	0.00	2	177.00	178.50	-2	1,322	-0.15%
2021/04/06	0	0.00	4	175.00	176.00	-4	1,278	-0.31%
2021/04/01	2	176.75	1	174.00	174.00	1	1,257	0.08%
2021/03/29	0	0.00	1	174.00	171.50	-1	1,215	-0.08%
2021/03/25	1	171.00	2	168.50	168.50	-1	1,169	-0.09%
2021/03/24	1	166.00	10	165.50	166.00	-9	1,143	-0.79%
2021/03/23	1	164.00	1	165.50	166.00	0	1,144	0.00%
2021/03/22	0	0.00	2	165.50	166.00	-2	1,144	-0.17%
2021/03/19	2	161.25	0	0.00	161.50	2	1,152	0.17%
2021/03/18	1	164.00	1	165.00	163.50	0	1,143	0.00%
2021/03/17	4	166.13	5	169.40	169.50	-1	1,098	-0.09%
2021/03/16	2	163.25	1	165.00	163.00	1	1,033	0.10%
2021/03/15	18	165.72	27	164.02	162.50	-9	1,022	-0.88%
2021/03/12	2	156.75	1	157.50	156.50	1	969	0.10%
2021/03/08	0	0.00	4	151.25	150.00	-4	988	-0.40%
2021/03/05	3	150.50	3	149.83	151.00	0	1,002	0.00%
2021/03/04	2	152.00	0	0.00	153.00	2	1,011	0.20%
2021/03/03	2	151.00	2	151.75	152.00	0	1,023	0.00%
2021/03/02	0	0.00	1	155.00	154.00	-1	1,029	-0.10%
2021/02/26	1	155.50	0	0.00	154.50	1	1,060	0.09%
2021/02/24	1	155.50	1	156.00	153.50	0	1,109	0.00%
2021/02/23	3	155.83	2	157.25	155.50	1	1,179	0.08%
2021/02/22	4	153.25	2	154.50	155.00	2	1,333	0.15%
2021/02/19	1	150.00	2	150.75	150.50	-1	1,375	-0.07%
2021/02/18	1	155.50	2	145.50	155.00	-1	1,368	-0.07%
2021/02/17	3	141.17	3	142.50	142.00	0	1,345	0.00%
2021/02/05	3	142.50	1	143.50	143.00	2	1,338	0.15%
2021/01/26	10	153.00	1	154.50	153.00	9	1,357	0.66%
2021/01/22	3	152.00	0	0.00	153.00	3	1,365	0.22%
2021/01/21	1	154.50	1	155.50	155.50	0	1,350	0.00%
2021/01/20	1	161.50	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	165.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	2	163.75	4	164.25	164.50	-2	1,318	-0.15%
2021/01/15	2	160.50	0	0.00	160.00	2	1,303	0.15%
2021/01/14	2	162.75	1	164.00	162.50	1	1,294	0.08%
2021/01/13	0	0.00	1	163.00	162.50	-1	1,290	-0.08%
2021/01/11	7	161.79	7	164.79	166.00	0	1,273	0.00%
2021/01/08	2	174.75	3	175.00	172.50	-1	1,225	-0.08%
2021/01/07	0	0.00	2	178.25	177.00	-2	1,193	-0.17%
2021/01/06	5	174.00	10	175.20	178.00	-5	1,158	-0.43%
2021/01/04	10	172.30	5	171.50	170.50	5	1,083	0.46%
2020/12/31	0	0.00	11	174.68	172.00	-11	1,092	-1.01%
2020/12/30	44	172.81	35	174.30	175.00	9	1,056	0.85%
2020/12/28	0	0.00	2	164.00	164.00	-2	994	-0.20%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/21	1	165.00	2	167.00	166.00	-1	1,007	-0.10%
2020/12/18	3	167.83	1	168.50	168.00	2	1,025	0.20%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	1	169.50	1	169.50	168.50	0	1,019	0.00%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	170.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	5	174.00	11	172.95	172.00	-6	1,042	-0.58%
2020/12/08	2	171.00	0	0.00	171.00	2	1,034	0.19%
2020/12/07	3	169.83	0	0.00	169.50	3	1,050	0.29%
2020/12/04	1	168.50	11	169.59	170.50	-10	1,056	-0.95%
2020/12/03	1	172.00	12	173.00	171.50	-11	1,061	-1.04%
2020/12/02	10	175.45	6	174.50	174.00	4	1,121	0.36%
2020/12/01	6	174.42	0	0.00	174.00	6	1,123	0.53%
2020/11/27	0	0.00	3	180.83	180.50	-3	1,121	-0.27%
2020/11/26	0	0.00	16	180.72	180.50	-16	1,121	-1.43%
2020/11/25	27	180.78	43	181.38	179.00	-16	1,115	-1.43%
2020/11/24	10	181.00	1	184.00	179.00	9	1,090	0.83%
2020/11/23	4	180.63	5	181.50	183.00	-1	1,072	-0.09%
2020/11/20	18	180.72	19	181.89	181.00	-1	1,046	-0.10%
2020/11/19	24	182.35	34	179.38	183.00	-10	980	-1.02%
2020/11/18	20	170.43	11	169.59	171.00	9	823	1.09%
2020/11/12	1	161.50	0	0.00	161.00	1	851	0.12%
2020/11/11	0	0.00	10	160.00	160.50	-10	856	-1.17%
2020/11/10	31	160.84	7	160.57	161.00	24	868	2.76%
2020/11/09	22	160.50	0	0.00	160.00	22	878	2.50%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/11/05	7	158.50	0	0.00	158.00	7	926	0.76%
2020/11/04	5	153.50	7	155.29	156.50	-2	930	-0.21%
2020/11/03	3	153.17	2	151.25	152.00	1	934	0.11%
2020/11/02	2	147.50	0	0.00	148.00	2	944	0.21%
2020/10/30	0	0.00	6	156.67	155.00	-6	940	-0.64%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/08	4	166.50	7	166.36	166.00	-3	1,260	-0.24%
2020/09/25	1	168.50	1	166.50	167.00	0	1,742	0.00%
2020/09/24	0	0.00	3	172.50	171.50	-3	1,792	-0.17%
2020/09/23	12	178.58	8	177.38	176.50	4	1,816	0.22%
2020/09/18	1	177.50	1	179.50	177.50	0	1,848	0.00%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	3	179.83	2	179.00	178.50	1	1,880	0.05%
2020/09/15	0	0.00	8	176.00	176.50	-8	1,873	-0.43%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	8	174.13	0	0.00	172.00	8	1,995	0.40%
2020/09/08	0	0.00	1	173.00	170.50	-1	2,012	-0.05%
2020/09/07	1	176.50	5	172.20	175.00	-4	2,017	-0.20%
2020/09/04	2	163.50	2	165.00	163.50	0	1,992	0.00%
2020/08/26	0	0.00	2	170.50	170.00	-2	2,441	-0.08%
2020/08/20	1	159.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	4	169.00	4	169.38	167.50	0	2,541	0.00%
2020/08/14	0	0.00	20	180.00	180.50	-20	2,690	-0.74%
2020/08/12	20	178.75	1	177.50	177.50	19	2,936	0.65%
2020/08/11	5	184.20	1	191.00	183.00	4	2,941	0.14%
2020/08/10	0	0.00	3	189.67	189.50	-3	2,957	-0.10%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1.1	188.64	1	189.50	190.00	0.1	3,047	0.00%
2020/08/04	2	186.75	2	186.75	186.00	0	3,071	0.00%
2020/08/03	1	187.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	0	0.00	1	197.00	195.00	-1	3,242	-0.03%
2020/07/30	1	196.00	0	0.00	196.00	1	3,406	0.03%
2020/07/28	1	192.00	51	193.64	192.50	-50	3,481	-1.44%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/22	6	205.67	8	203.81	201.00	-2	4,052	-0.05%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/17	2	199.25	4	198.00	196.50	-2	4,127	-0.05%
2020/07/15	1	197.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	0	0.00	4	196.63	195.50	-4	4,325	-0.09%
2020/07/13	1	198.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	2	194.75	31	192.08	192.50	-29	4,382	-0.66%
2020/07/09	1	198.50	3	196.00	196.00	-2	4,382	-0.05%
2020/07/08	1	199.50	4	199.38	200.00	-3	4,358	-0.07%
2020/07/07	25	210.24	20	207.68	205.00	5	4,328	0.12%
2020/07/06	13	202.19	8	201.50	201.50	5	4,197	0.12%
2020/07/03	2	199.50	4	197.75	197.00	-2	4,211	-0.05%
2020/07/01	8	196.81	14	196.46	196.00	-6	4,278	-0.14%
2020/06/30	7	194.36	8	193.13	192.50	-1	4,289	-0.02%
2020/06/29	0	0.00	5	193.00	192.00	-5	4,325	-0.12%
2020/06/24	10	196.65	5	195.50	195.00	5	4,347	0.12%
2020/06/22	6	196.50	12	195.08	194.00	-6	4,435	-0.14%
2020/06/19	13	199.77	5	196.80	196.00	8	4,510	0.18%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/16	0	0.00	1	191.50	194.00	-1	4,578	-0.02%
2020/06/15	1	190.00	1	191.50	188.00	0	4,691	0.00%
2020/06/11	1	188.00	16	188.53	187.50	-15	4,771	-0.31%
2020/06/10	22	192.00	1	194.00	192.50	21	4,791	0.44%
2020/06/09	2	193.00	1	195.00	192.00	1	4,806	0.02%
2020/06/08	9	199.67	4	198.13	195.00	5	4,822	0.10%
2020/06/05	12	201.58	13	201.38	199.00	-1	4,768	-0.02%
2020/06/04	32	191.05	4	191.00	193.50	28	4,510	0.62%
2020/06/03	8	191.63	6	191.50	191.00	2	4,490	0.04%
2020/06/02	3	190.83	2	191.25	190.50	1	4,473	0.02%
2020/06/01	0	0.00	2	190.00	189.50	-2	4,458	-0.04%
2020/05/29	2	185.00	0	0.00	185.00	2	4,457	0.04%
2020/05/28	5.2	186.38	3	189.50	186.00	2.2	4,463	0.05%
2020/05/27	0	0.00	2	189.25	190.00	-2	4,451	-0.04%
2020/05/26	5.2	189.87	2	188.50	189.00	3.2	4,448	0.07%
2020/05/25	14	192.11	22	192.66	191.50	-8	4,423	-0.18%
2020/05/22	13.2	191.41	9	190.89	188.00	4.2	4,368	0.10%
2020/05/21	24.3	189.12	2	190.00	189.00	22.3	4,323	0.52%
2020/05/20	6	192.00	4	190.25	188.50	2	4,374	0.05%
2020/05/19	12	189.04	13	190.38	193.00	-1	4,323	-0.02%
2020/05/18	3	178.83	42	179.83	180.00	-39	4,171	-0.93%
2020/05/15	5	178.90	3	178.00	180.00	2	4,150	0.05%
2020/05/14	1	180.00	4	181.50	181.00	-3	4,118	-0.07%
2020/05/13	9	186.06	8	184.13	184.00	1	4,104	0.02%
2020/05/12	2	183.25	1	184.50	183.00	1	4,118	0.02%
2020/05/11	3	186.83	4	188.50	188.00	-1	4,128	-0.02%
2020/05/08	15	188.33	2	190.00	185.50	13	4,143	0.31%
2020/05/07	4	193.88	2	193.75	193.50	2	4,060	0.05%
2020/05/06	33	193.27	17	195.56	196.50	16	4,082	0.39%
2020/05/05	10	190.20	32	185.41	188.50	-22	3,916	-0.56%
2020/05/04	5	187.00	3	186.17	186.50	2	3,893	0.05%
2020/04/30	7	191.79	5	191.30	191.50	2	3,876	0.05%
2020/04/29	21	186.14	17	187.03	190.00	4	3,783	0.11%
2020/04/28	41	175.05	16	175.38	179.50	25	3,582	0.70%
2020/04/27	10	164.50	0	0.00	163.50	10	3,408	0.29%
2020/04/24	10	164.80	2	164.75	164.50	8	3,356	0.24%
2020/04/23	10	164.50	11	163.50	166.00	-1	3,265	-0.03%
2020/04/22	10	162.50	10	160.50	164.00	0	3,218	0.00%
2020/04/21	5	165.60	12	164.63	161.50	-7	3,211	-0.22%
2020/04/20	17	163.68	4	163.88	166.00	13	3,165	0.41%
2020/04/17	4	164.00	12	162.67	161.00	-8	3,081	-0.26%
2020/04/16	5	165.30	4	165.00	165.00	1	3,021	0.03%
2020/04/15	2	169.50	2	168.75	168.50	0	2,975	0.00%
2020/04/14	2	165.75	3	166.33	167.00	-1	2,944	-0.03%
2020/04/13	3	167.50	3	165.50	163.50	0	2,963	0.00%
2020/04/10	6	164.17	6	163.58	166.50	0	2,952	0.00%
2020/04/09	5	169.90	5	165.30	164.50	0	2,947	0.00%
2020/04/08	5	165.00	5	162.50	167.00	0	2,873	0.00%
2020/04/07	5	163.10	5	162.90	164.00	0	2,790	0.00%
2020/04/06	12	151.92	6	153.25	160.00	6	2,725	0.22%
2020/04/01	3	147.33	3	146.17	150.00	0	2,669	0.00%
2020/03/31	7	149.00	5	149.80	148.00	2	2,639	0.08%
2020/03/30	3	145.00	4	146.00	150.50	-1	2,601	-0.04%
2020/03/27	2	151.50	12	152.04	147.50	-10	2,581	-0.39%
2020/03/26	2	146.50	2	148.00	150.50	0	2,547	0.00%
2020/03/25	12	150.13	4	151.00	149.50	8	2,551	0.31%
2020/03/24	11	141.77	11	143.73	142.50	0	2,627	0.00%
2020/03/23	3	132.83	3	130.50	134.00	0	2,565	0.00%
2020/03/20	2	130.50	2	129.50	133.50	0	2,510	0.00%
2020/03/19	2	121.00	3	121.33	121.50	-1	2,492	-0.04%
2020/03/18	12	138.38	12	134.88	129.00	0	2,401	0.00%
2020/03/17	1	137.50	0	0.00	134.00	1	2,422	0.04%
2020/03/16	1	148.50	6	157.50	148.50	-5	2,390	-0.21%
2020/03/13	1	163.00	3	163.00	164.50	-2	2,374	-0.08%
2020/03/12	12	182.67	4	182.00	181.00	8	2,423	0.33%
2020/03/11	4	205.00	1	201.50	201.00	3	2,436	0.12%
2020/03/10	0	0.00	7	198.86	207.50	-7	2,468	-0.28%
2020/03/09	5	205.00	0	0.00	202.00	5	2,472	0.20%
2020/03/05	2	213.00	1	212.00	214.50	1	2,547	0.04%
2020/03/04	2	204.50	2	208.50	208.50	0	2,562	0.00%
2020/03/02	3	210.67	1	204.50	210.50	2	2,584	0.08%
2020/02/27	0	0.00	1	215.00	215.00	-1	2,584	-0.04%
2020/02/26	4	223.00	5	225.50	221.00	-1	2,608	-0.04%
2020/02/25	1	227.00	5	226.50	229.00	-4	2,675	-0.15%
2020/02/24	5	230.00	8	230.75	229.50	-3	2,776	-0.11%
2020/02/21	2	234.50	7	235.00	237.00	-5	2,832	-0.18%
2020/02/20	3	231.00	5	229.90	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	11	225.00	223.50	-11	2,809	-0.39%
2020/02/18	2	222.50	0	0.00	221.00	2	2,833	0.07%
2020/02/17	0	0.00	5	222.00	223.00	-5	2,859	-0.17%
2020/02/14	2	227.75	2	227.75	228.00	0	2,965	0.00%
2020/02/13	10	228.05	10	227.15	228.50	0	2,986	0.00%
2020/02/12	12	225.00	0	0.00	223.00	12	3,012	0.40%
2020/02/11	2	215.00	3	219.00	220.00	-1	3,088	-0.03%
2020/02/07	2	212.75	9	219.17	211.00	-7	3,270	-0.21%
2020/02/06	10	207.60	2	208.75	209.00	8	3,222	0.25%
2020/02/05	6	208.42	8	206.13	203.00	-2	3,302	-0.06%
2020/02/04	4	205.38	0	0.00	207.00	4	3,451	0.12%
2020/02/03	3	194.33	0	0.00	197.00	3	3,645	0.08%
2020/01/31	12	194.96	16	200.72	200.00	-4	3,682	-0.11%
2020/01/30	1	219.00	1	220.50	211.50	0	3,665	0.00%
2020/01/20	11	234.00	2	234.25	235.00	9	3,706	0.24%
2020/01/17	3	233.83	0	0.00	233.50	3	3,771	0.08%
2020/01/15	0	0.00	1	235.50	231.50	-1	3,991	-0.03%
2020/01/14	1	238.00	0	0.00	237.00	1	4,055	0.02%
2020/01/13	4	233.00	5	232.50	234.50	-1	4,073	-0.02%
2020/01/10	2	229.75	3	229.00	229.00	-1	4,118	-0.02%
2020/01/09	0	0.00	2	234.50	232.00	-2	4,172	-0.05%
2020/01/08	1	235.00	0	0.00	233.50	1	4,195	0.02%
2020/01/07	7.1	238.11	5	235.30	236.50	2.1	4,343	0.05%
2020/01/03	9	240.33	9	240.06	237.00	0	4,342	0.00%
2019/12/31	2	237.00	2	236.50	236.50	0	4,436	0.00%
2019/12/30	5	242.50	5	241.00	239.50	0	4,491	0.00%
2019/12/27	32	240.56	29	240.21	239.50	3	4,509	0.07%
2019/12/25	0	0.00	1	237.00	235.50	-1	4,519	-0.02%
2019/12/24	0	0.00	1	235.50	235.50	-1	4,608	-0.02%
2019/12/23	19	231.95	15	236.50	230.50	4	4,634	0.09%
2019/12/20	10	239.50	15	241.67	236.50	-5	4,691	-0.11%
2019/12/19	15	249.07	14	249.36	245.50	1	4,644	0.02%
2019/12/18	0	0.00	2	239.50	240.50	-2	4,488	-0.04%
2019/12/17	2	239.75	1	241.00	238.50	1	4,512	0.02%
2019/12/16	1	234.00	1	236.00	236.50	0	4,525	0.00%
2019/12/12	5	245.00	3	243.67	243.00	2	4,504	0.04%
2019/12/11	0	0.00	1	239.00	240.00	-1	4,472	-0.02%
2019/12/10	1	240.00	8	238.94	239.00	-7	4,477	-0.16%
2019/12/09	5	237.60	6	238.83	241.00	-1	4,472	-0.02%
2019/12/06	10	235.35	6	234.25	234.00	4	4,426	0.09%
2019/12/05	4	233.50	3	234.50	232.50	1	4,433	0.02%
2019/12/04	2	229.75	2	230.00	228.50	0	4,492	0.00%
2019/12/03	5	231.30	7	231.50	232.00	-2	4,592	-0.04%
2019/12/02	4	225.63	1	226.50	225.00	3	4,607	0.07%
2019/11/29	1	231.50	0	0.00	232.00	1	4,670	0.02%
2019/11/28	0	0.00	1	242.00	236.00	-1	4,776	-0.02%
2019/11/27	5	236.10	1	237.50	238.50	4	4,789	0.08%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	3	232.83	6	234.25	232.00	-3	4,901	-0.06%
2019/11/22	10	236.00	7	239.14	231.00	3	4,939	0.06%
2019/11/21	2	220.75	4	229.88	241.00	-2	4,893	-0.04%
2019/11/20	1	222.00	1	226.50	221.50	0	4,826	0.00%
2019/11/19	2	233.00	0	0.00	232.50	2	4,775	0.04%
2019/11/18	6	234.25	16	233.06	236.00	-10	4,782	-0.21%
2019/11/15	1	244.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	249.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	29	245.12	32	247.44	247.00	-3	4,851	-0.06%
2019/11/12	1	241.50	2	244.00	240.00	-1	4,778	-0.02%
2019/11/11	1	237.00	2	237.75	240.00	-1	4,828	-0.02%
2019/11/08	2	238.00	2	239.25	238.00	0	4,792	0.00%
2019/11/07	48	246.95	19.5	244.92	242.00	28.5	4,731	0.60%
2019/11/06	1	265.00	0	0.00	265.00	1	4,587	0.02%
2019/11/05	10	267.50	19	270.32	271.00	-9	4,667	-0.19%
2019/11/01	16	264.59	1	267.00	263.50	15	4,595	0.33%
2019/10/31	44	278.38	1	274.50	274.50	43	4,467	0.96%
2019/10/30	2	296.75	0	0.00	296.50	2	4,273	0.05%
2019/10/29	0.5	305.00	1	307.00	304.00	-0.5	4,261	-0.01%
2019/10/28	0	0.00	36	304.72	312.00	-36	4,227	-0.85%
2019/10/25	1	308.00	1	309.00	309.00	0	4,174	0.00%
2019/10/24	2	311.50	3	311.00	314.00	-1	4,171	-0.02%
2019/10/23	1	292.50	5	298.20	299.50	-4	4,089	-0.10%
2019/10/22	16	293.91	16	291.56	290.00	0	4,089	0.00%
2019/10/21	1	289.00	4	291.63	293.50	-3	4,081	-0.07%
2019/10/18	0	0.00	4	286.50	289.00	-4	4,207	-0.10%
2019/10/17	13	285.62	10	286.45	289.50	3	4,199	0.07%
2019/10/16	5	284.80	13	284.85	279.00	-8	4,172	-0.19%
2019/10/15	26	289.42	3	289.83	285.50	23	4,213	0.55%
2019/10/14	1	280.00	6	280.17	277.50	-5	4,193	-0.12%
2019/10/09	2	277.00	0	0.00	275.50	2	4,285	0.05%
2019/10/08	16	275.56	20	278.33	279.00	-4	4,325	-0.09%
2019/10/07	1	273.00	20	269.50	270.00	-19	4,377	-0.43%
2019/10/04	1	277.50	22	277.34	273.50	-21	4,449	-0.47%
2019/10/03	2	266.25	4	271.63	273.50	-2	4,416	-0.05%
2019/10/02	10	270.50	12	270.17	270.00	-2	4,421	-0.05%
2019/10/01	0	0.00	3	267.83	272.00	-3	4,478	-0.07%
2019/09/27	37	271.76	4	266.88	265.00	33	4,499	0.73%
2019/09/26	6	285.42	9	284.72	282.50	-3	4,466	-0.07%
2019/09/25	14	285.18	8	286.81	286.00	6	4,524	0.13%
2019/09/24	1	278.50	15	278.10	280.00	-14	4,631	-0.30%
2019/09/23	3	280.33	31	281.05	280.00	-28	4,801	-0.58%
2019/09/20	63	284.11	8	283.31	284.50	55	4,832	1.14%
2019/09/19	5	277.50	6	283.58	283.50	-1	4,849	-0.02%
2019/09/18	10	279.60	10	278.00	277.00	0	4,868	0.00%
2019/09/17	0	0.00	1	276.00	278.00	-1	4,900	-0.02%
2019/09/16	13	277.85	11	276.82	276.00	2	4,943	0.04%
2019/09/12	1	284.50	0	0.00	285.00	1	4,967	0.02%
2019/09/10	2	274.00	1	277.00	278.00	1	5,102	0.02%
2019/09/09	3	281.50	3	279.17	279.50	0	5,137	0.00%
2019/09/06	12	276.83	13	276.81	280.00	-1	5,121	-0.02%
2019/09/05	2	285.00	1	287.00	285.00	1	5,105	0.02%
2019/09/04	6	287.50	6	287.00	290.00	0	5,057	0.00%
2019/09/03	0	0.00	3	284.50	287.00	-3	5,106	-0.06%
2019/09/02	2	266.75	1	269.00	281.00	1	5,146	0.02%
2019/08/30	0	0.00	1	271.00	266.50	-1	5,125	-0.02%
2019/08/29	0	0.00	2	267.75	265.00	-2	5,219	-0.04%
2019/08/28	2	268.00	2	266.50	269.00	0	5,299	0.00%
2019/08/27	1	262.50	4	257.50	262.50	-3	5,312	-0.06%
2019/08/26	2	252.50	0	0.00	249.50	2	5,447	0.04%
2019/08/23	5	260.10	6	260.67	261.00	-1	5,519	-0.02%
2019/08/22	5	258.30	3	259.00	258.50	2	5,564	0.04%
2019/08/21	2	256.50	3	255.00	256.50	-1	5,700	-0.02%
2019/08/20	3	255.00	2	257.50	251.00	1	5,910	0.02%
2019/08/19	0	0.00	7	258.07	254.50	-7	6,017	-0.12%
2019/08/16	5	245.40	4	246.00	245.50	1	6,044	0.02%
2019/08/14	6	245.50	7	243.00	240.00	-1	6,231	-0.02%
2019/08/13	3	236.00	5	237.40	235.00	-2	6,284	-0.03%
2019/08/12	2	235.00	3	235.00	235.00	-1	6,411	-0.02%
2019/08/08	2	226.25	3	226.17	230.00	-1	6,462	-0.02%
2019/08/07	2	220.00	4	221.25	220.00	-2	6,611	-0.03%
2019/08/06	1	210.00	0	0.00	210.50	1	6,693	0.01%
2019/08/05	2	214.25	0	0.00	212.00	2	6,778	0.03%
2019/08/02	3	220.83	4	220.38	220.50	-1	6,970	-0.01%
2019/08/01	2	220.50	3	221.67	219.00	-1	7,121	-0.01%
2019/07/31	2	211.50	2	216.75	223.00	0	7,175	0.00%
2019/07/30	6	220.00	0	0.00	217.50	6	7,209	0.08%
2019/07/26	9	223.11	1	223.50	222.00	8	7,360	0.11%
2019/07/25	5	217.70	3	220.33	218.50	2	7,387	0.03%
2019/07/24	4	222.25	4	224.13	223.50	0	7,469	0.00%
2019/07/23	8	224.00	10	223.05	227.00	-2	7,558	-0.03%
2019/07/22	12	222.63	11	218.41	219.50	1	7,585	0.01%
2019/07/19	1	235.00	1	235.50	235.00	0	7,469	0.00%
2019/07/17	2	235.00	6	236.50	234.00	-4	7,585	-0.05%
2019/07/16	5	239.50	3	238.67	241.50	2	7,621	0.03%
2019/07/15	1	249.50	2	248.75	247.00	-1	7,583	-0.01%
2019/07/12	2	251.50	0	0.00	249.00	2	7,551	0.03%
2019/07/11	1	250.00	8	241.19	250.00	-7	7,537	-0.09%
2019/07/10	5	233.10	9	233.67	235.00	-4	7,471	-0.05%
2019/07/05	1	247.50	0	0.00	242.00	1	7,622	0.01%
2019/07/04	1	247.50	2	251.50	250.50	-1	7,672	-0.01%
2019/07/03	2	248.50	0	0.00	248.00	2	7,733	0.03%
2019/07/02	6	253.00	4	260.75	248.00	2	7,831	0.03%
2019/07/01	5	252.50	7	251.21	253.00	-2	7,872	-0.03%
2019/06/28	6	242.67	7	243.21	242.50	-1	7,917	-0.01%
2019/06/25	9	231.44	0	0.00	229.00	9	7,972	0.11%
2019/06/24	2	231.75	3	238.33	238.50	-1	8,121	-0.01%
2019/06/21	6	236.58	15	238.40	235.50	-9	8,232	-0.11%
2019/06/20	3	243.00	2	244.00	241.50	1	8,222	0.01%
2019/06/19	17	247.71	15	246.40	242.50	2	8,222	0.02%
2019/06/18	2	244.50	3	244.17	243.00	-1	8,163	-0.01%
2019/06/17	1	239.00	2	237.00	243.00	-1	8,214	-0.01%
2019/06/14	4	236.50	1	241.50	235.50	3	8,362	0.04%
2019/06/13	12	241.21	2	240.75	240.50	10	8,470	0.12%
2019/06/12	2	243.25	6	241.75	240.00	-4	8,746	-0.05%
2019/06/11	9	245.67	7	242.86	244.50	2	8,819	0.02%
2019/06/10	4	239.75	7	239.64	242.00	-3	8,819	-0.03%
2019/06/06	3	229.17	8	229.75	235.50	-5	8,777	-0.06%
2019/06/05	5	234.80	13	235.15	227.00	-8	8,750	-0.09%
2019/06/04	5	231.40	8	231.06	232.00	-3	8,718	-0.03%
2019/06/03	14	230.64	5	228.40	232.00	9	8,800	0.10%
2019/05/31	5	225.90	11	222.41	226.00	-6	8,804	-0.07%
2019/05/30	5	215.10	6	213.42	213.50	-1	8,684	-0.01%
2019/05/29	4	210.00	4	212.63	212.50	0	8,725	0.00%
2019/05/28	4	210.25	3	211.17	211.00	1	8,791	0.01%
2019/05/27	18	206.64	17	206.00	207.00	1	8,780	0.01%
2019/05/24	4	224.63	3	224.67	218.00	1	8,745	0.01%
2019/05/23	7	230.71	8	233.00	235.50	-1	8,836	-0.01%
2019/05/22	9	235.83	8	237.25	232.00	1	8,785	0.01%
2019/05/21	17	229.32	12	234.71	236.00	5	8,790	0.06%
2019/05/20	14	225.86	14	223.93	234.00	0	8,744	0.00%
2019/05/17	11	234.68	4	234.75	228.00	7	8,717	0.08%
2019/05/16	2	248.50	0	0.00	244.00	2	8,747	0.02%
2019/05/15	5	247.50	5	248.10	246.50	0	8,841	0.00%
2019/05/14	5	244.40	7	247.21	252.00	-2	8,826	-0.02%
2019/05/13	1	227.50	2	234.00	239.00	-1	8,783	-0.01%
2019/05/10	4	232.75	5	234.10	227.50	-1	8,843	-0.01%
2019/05/09	13	244.77	2	256.00	240.00	11	8,825	0.12%
2019/05/08	1	254.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	1	261.50	1	263.50	260.00	0	8,745	0.00%
2019/05/06	2	251.75	2	251.50	254.00	0	8,780	0.00%
2019/05/03	4	261.25	3	258.83	261.50	1	8,796	0.01%
2019/05/02	3	253.33	0	0.00	255.00	3	8,886	0.03%
2019/04/30	1	246.50	0	0.00	259.00	1	8,967	0.01%
2019/04/29	8	249.50	0.2	250.00	249.50	7.8	8,959	0.09%
2019/04/26	1	278.50	1	279.50	277.00	0	8,970	0.00%
2019/04/24	2	280.00	1	278.00	275.50	1	9,157	0.01%
2019/04/23	2	277.75	1	285.00	285.00	1	9,240	0.01%
2019/04/22	1	292.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	1	288.00	2	294.50	295.00	-1	9,271	-0.01%
2019/04/18	0	0.00	1.1	284.43	284.00	-1.1	9,290	-0.01%
2019/04/17	0	0.00	1	291.00	280.00	-1	9,419	-0.01%
2019/04/16	1	281.50	1	283.00	282.00	0	9,648	0.00%
2019/04/15	2	275.75	4	279.88	273.00	-2	9,694	-0.02%
2019/04/12	3	263.00	2	263.50	265.50	1	9,791	0.01%
2019/04/11	2	263.00	1	261.50	257.00	1	9,902	0.01%
2019/04/10	4	261.62	2	261.50	257.00	2	10,040	0.02%
2019/04/09	2	270.50	12	265.38	269.00	-10	10,176	-0.10%
2019/04/08	5	273.00	4	273.63	273.50	1	10,374	0.01%
2019/04/03	3	266.67	3	264.33	263.50	0	10,533	0.00%
2019/04/02	8	260.56	13	256.54	267.00	-5	10,583	-0.05%
2019/04/01	4	243.13	24	241.77	247.50	-20	10,473	-0.19%
2019/03/29	1	239.00	2	238.75	237.00	-1	10,488	-0.01%
2019/03/28	8	241.56	4	243.75	238.00	4	10,791	0.04%
2019/03/27	38	240.38	13	243.23	242.00	25	11,044	0.23%
2019/03/26	6	233.50	7	235.07	239.00	-1	11,089	-0.01%
2019/03/25	2	223.75	2	228.00	230.00	0	11,210	0.00%
2019/03/22	3	229.00	1	231.00	228.00	2	11,171	0.02%
2019/03/21	1	226.00	1	228.00	226.00	0	11,459	0.00%
2019/03/20	3	228.33	1	229.00	230.00	2	11,664	0.02%
2019/03/19	5	223.40	2	227.25	229.00	3	11,779	0.03%
2019/03/18	1	225.00	4	229.00	230.00	-3	11,796	-0.03%
2019/03/15	2	226.75	6	228.17	223.00	-4	12,036	-0.03%
2019/03/14	3	220.17	13	219.62	217.00	-10	11,887	-0.08%
2019/03/13	3	218.67	2	218.00	215.00	1	11,950	0.01%
2019/03/12	3	220.83	2	220.50	212.50	1	11,977	0.01%
2019/03/11	2	215.50	1	215.00	217.00	1	12,032	0.01%
2019/03/08	2	211.75	4	215.25	217.00	-2	12,102	-0.02%
2019/03/07	10	214.85	4	214.50	212.00	6	12,116	0.05%
2019/03/06	1	219.50	4	220.38	220.50	-3	12,089	-0.02%
2019/03/05	2	215.50	1	216.00	213.00	1	12,016	0.01%
2019/03/04	6	220.33	10	221.45	220.00	-4	12,086	-0.03%
2019/02/27	6	216.17	6	216.58	213.00	0	11,987	0.00%
2019/02/26	9	220.44	8	211.00	211.00	1	11,909	0.01%
2019/02/25	10	220.20	13	220.62	220.00	-3	11,861	-0.03%
2019/02/22	15	214.90	25	213.10	220.50	-10	11,823	-0.08%
2019/02/21	1	201.50	3	201.83	200.50	-2	11,629	-0.02%
2019/02/20	1	201.50	4	202.63	197.50	-3	11,651	-0.03%
2019/02/19	8	196.88	1	197.00	198.00	7	11,614	0.06%
2019/02/18	4	199.00	3	201.17	202.00	1	11,589	0.01%
2019/02/15	18	201.83	11	197.91	198.00	7	11,485	0.06%
2019/02/14	12	206.88	7	208.71	207.50	5	11,294	0.04%
2019/02/13	3	223.33	2	225.25	220.50	1	11,111	0.01%
2019/02/12	2	220.75	5	223.80	223.50	-3	10,921	-0.03%
2019/02/11	10	213.25	30	216.22	220.00	-20	10,777	-0.19%
2019/01/30	8	196.44	19	196.92	200.00	-11	10,609	-0.10%
2019/01/29	11.1	185.09	13	186.92	189.50	-1.9	10,427	-0.02%
2019/01/28	11	188.95	20	187.88	183.50	-9	10,354	-0.09%
2019/01/25	7	186.07	11	186.86	187.00	-4	10,319	-0.04%
2019/01/23	2	177.00	4	176.25	182.00	-2	10,139	-0.02%
2019/01/22	19	178.61	10	178.75	177.00	9	9,931	0.09%
2019/01/21	10	182.15	16	184.72	186.50	-6	9,776	-0.06%
2019/01/18	30	186.23	20	183.25	182.50	10	9,662	0.10%
2019/01/17	22	190.95	25	192.28	191.00	-3	9,516	-0.03%
2019/01/16	35	187.93	37	187.51	188.00	-2	9,336	-0.02%
2019/01/15	18.1	179.63	27	185.93	188.00	-8.9	9,210	-0.10%
2019/01/14	37	182.93	12	180.00	178.00	25	9,043	0.28%
2019/01/11	8	194.88	8	192.06	190.00	0	8,916	0.00%
2019/01/10	1	192.50	4	194.00	192.50	-3	8,818	-0.03%
2019/01/09	32	193.80	21	185.55	193.00	11	8,722	0.13%
2019/01/08	15	194.17	8	192.56	192.00	7	8,552	0.08%
2019/01/07	15	178.07	21	179.21	180.00	-6	8,280	-0.07%
2019/01/04	30	175.53	36	173.68	172.00	-6	8,204	-0.07%
2019/01/03	1	184.50	3	184.50	184.50	-2	7,999	-0.03%
2019/01/02	4	189.00	0	0.00	186.00	4	7,802	0.05%
2018/12/28	5	202.00	5	200.00	201.00	0	7,601	0.00%
2018/12/27	8	207.00	6	209.00	201.50	2	7,382	0.03%
2018/12/26	19	199.92	20	201.85	214.00	-1	7,077	-0.01%
2018/12/25	17	200.50	5	199.00	199.00	12	6,768	0.18%
2018/12/22	11	221.18	22	217.91	221.00	-11	6,461	-0.17%
2018/12/21	33.1	216.53	40	218.11	216.00	-6.9	6,299	-0.11%
2018/12/20	14	217.68	17	217.97	218.00	-3	5,940	-0.05%
2018/12/19	1	194.50	3	200.83	204.50	-2	5,594	-0.04%
2018/12/18	4	193.63	7	188.71	186.00	-3	5,376	-0.06%
2018/12/14	17	215.47	13	218.00	228.00	4	5,292	0.08%
2018/12/13	1	199.00	8	208.13	211.50	-7	4,955	-0.14%
2018/12/12	8	185.56	11	186.68	192.50	-3	4,703	-0.06%
2018/12/11	20	178.78	24	179.69	184.00	-4	4,496	-0.09%
2018/12/10	31	179.97	28	174.18	179.00	3	4,288	0.07%
2018/12/07	6	180.67	6.1	179.35	181.00	-0.1	3,934	0.00%
2018/12/06	3	158.17	6	165.08	166.00	-3	3,800	-0.08%
2018/12/05	2	179.00	3	183.00	168.00	-1	3,707	-0.03%
2018/12/04	9	184.44	7	184.43	186.50	2	3,619	0.06%
2018/12/03	18	171.69	15	176.63	176.50	3	3,522	0.09%
2018/11/30	13	170.19	13	168.65	166.00	0	3,427	0.00%
2018/11/29	13	160.38	20	164.05	169.00	-7	3,367	-0.21%
2018/11/28	2	156.50	3	159.00	154.00	-1	3,218	-0.03%
2018/11/27	6	153.17	10	155.35	156.00	-4	3,175	-0.13%
2018/11/26	2	141.50	5	143.30	147.00	-3	3,022	-0.10%
2018/11/23	1	143.00	1	145.00	142.00	0	2,985	0.00%
2018/11/22	8	147.75	5	146.20	149.00	3	2,925	0.10%
2018/11/21	0	0.00	10	138.90	145.50	-10	2,828	-0.35%
2018/11/20	6	133.50	6	134.00	132.50	0	2,708	0.00%
2018/11/19	2	129.75	2	132.25	133.00	0	2,689	0.00%
2018/11/16	12	125.33	14	124.14	125.50	-2	2,604	-0.08%
2018/11/15	3	115.83	6	115.42	117.50	-3	2,548	-0.12%
2018/11/14	8	112.63	8	111.75	111.50	0	2,544	0.00%
2018/11/13	7	107.50	3	109.33	110.50	4	2,568	0.16%
2018/11/12	1	110.50	3	112.00	111.50	-2	2,636	-0.08%
2018/11/09	4	106.00	4	107.50	107.50	0	2,690	0.00%
2018/11/08	4	108.75	2	110.00	107.00	2	2,714	0.07%
2018/11/07	8	107.00	14	107.64	109.50	-6	2,726	-0.22%
2018/11/06	7	106.00	0	0.00	103.00	7	2,757	0.25%
2018/11/05	9	107.00	17	108.15	108.50	-8	2,804	-0.29%
2018/11/02	5	103.80	19	105.68	106.00	-14	2,823	-0.50%
2018/11/01	18	100.28	8	100.75	102.50	10	2,891	0.35%
2018/10/31	1	97.40	2	97.40	97.20	-1	2,880	-0.03%
2018/10/30	1	93.60	1	93.20	93.60	0	2,882	0.00%
2018/10/29	12	90.22	11	92.29	94.50	1	2,884	0.03%
2018/10/26	6	92.60	17	92.17	92.00	-11	2,890	-0.38%
2018/10/25	8	92.75	6	95.07	90.80	2	2,885	0.07%
2018/10/24	0	0.00	1	99.80	99.20	-1	2,858	-0.03%
2018/10/23	3	97.73	0	0.00	96.20	3	2,848	0.11%
2018/10/22	1	101.50	3	103.50	101.00	-2	2,842	-0.07%
2018/10/19	0	0.00	5	99.80	101.50	-5	2,837	-0.18%
2018/10/18	6	99.83	0	0.00	99.70	6	2,821	0.21%
2018/10/17	4	100.50	0	0.00	100.50	4	2,831	0.14%
2018/10/16	10	102.00	19	99.28	101.00	-9	2,816	-0.32%
2018/10/15	3	94.90	1	96.00	94.90	2	2,789	0.07%
2018/10/12	15	91.20	26	94.32	96.20	-11	2,795	-0.39%
2018/10/11	12	88.67	1	91.80	88.30	11	2,773	0.40%
2018/10/09	13	99.95	8	99.31	98.10	5	2,796	0.18%
2018/10/08	5	101.80	6	101.50	101.50	-1	2,790	-0.04%
2018/10/05	14	102.43	11	101.91	100.00	3	2,801	0.11%
2018/10/04	1	108.00	1	109.50	108.50	0	2,785	0.00%
2018/10/02	1	113.00	12	113.71	113.00	-11	2,786	-0.39%
2018/10/01	9	113.83	0	0.00	114.00	9	2,790	0.32%
2018/09/28	15	112.00	11	111.50	110.50	4	2,798	0.14%
2018/09/27	1	111.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	0	0.00	8	108.88	113.50	-8	2,818	-0.28%
2018/09/25	6	108.83	0	0.00	109.50	6	2,799	0.21%
2018/09/21	0	0.00	6	107.83	110.00	-6	2,765	-0.22%
2018/09/20	9	111.56	1	109.00	105.00	8	2,666	0.30%
2018/09/19	2	118.00	2	120.50	116.50	0	2,554	0.00%
2018/09/18	1	114.00	6	116.33	117.00	-5	2,543	-0.20%
2018/09/17	1	116.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	0	0.00	2	117.50	118.00	-2	2,519	-0.08%
2018/09/13	4	116.00	4	115.13	114.00	0	2,497	0.00%
2018/09/12	8	118.13	4	119.25	114.00	4	2,459	0.16%
2018/09/11	7	124.64	2	122.75	122.50	5	2,399	0.21%
2018/09/10	18	137.94	3	140.50	135.50	15	2,303	0.65%
2018/09/07	14	151.93	1	152.50	150.50	13	2,247	0.58%
2018/09/06	0	0.00	1	160.00	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	4	157.63	156.50	-4	2,185	-0.18%
2018/09/03	7	151.50	0	0.00	150.50	7	2,137	0.33%
2018/08/31	1	154.00	0	158.00	158.00	1	2,124	0.05%
2018/08/29	5	157.70	0	0.00	155.50	5	2,177	0.23%
2018/08/24	0	159.50	4	158.88	159.50	-4	2,161	-0.18%
2018/08/23	6	154.83	1	155.00	154.50	5	2,208	0.23%
2018/08/22	0	0.00	1	159.00	158.00	-1	2,243	-0.04%
2018/08/21	7	158.64	6	158.67	158.50	1	2,249	0.04%
2018/08/20	6	151.75	1	155.50	153.50	5	2,281	0.22%
2018/08/17	2	158.48	8	157.19	153.50	-6	2,389	-0.25%
2018/08/16	10	154.70	11	153.86	156.00	-1	2,315	-0.04%
2018/08/15	6	147.42	3	148.83	149.00	3	2,252	0.13%
2018/08/14	2	145.00	5	148.70	150.50	-3	2,257	-0.13%
2018/08/13	4	142.63	10	147.90	144.00	-6	2,230	-0.27%
2018/08/10	25	154.64	17	152.97	152.00	8	2,188	0.37%
2018/08/09	3	148.67	3	150.83	152.50	0	2,164	0.00%
2018/08/08	8.1	149.55	16	149.50	149.50	-7.9	2,113	-0.37%
2018/08/07	2	139.00	3	140.33	140.00	-1	2,020	-0.05%
2018/08/06	5	139.60	6	140.58	139.50	-1	2,020	-0.05%
2018/08/03	0	0.00	6	137.50	137.50	-6	2,014	-0.30%
2018/08/02	2	135.75	0	0.00	134.50	2	2,031	0.10%
2018/08/01	6	138.50	9	139.11	139.00	-3	2,023	-0.15%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	3	136.67	1	137.00	133.50	2	2,016	0.10%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/24	1	130.50	3	132.17	134.50	-2	2,157	-0.09%
2018/07/23	2	129.75	1	131.50	131.00	1	2,163	0.05%
2018/07/20	0	0.00	1	129.50	130.00	-1	2,178	-0.05%
2018/07/19	1	133.00	5	134.20	131.50	-4	2,196	-0.18%
2018/07/18	1	129.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	14	133.93	2	135.00	131.50	12	2,217	0.54%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/12	0	0.00	9	137.61	140.00	-9	2,275	-0.40%
2018/07/11	1	130.00	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	2	132.75	132.00	-2	2,367	-0.08%
2018/07/06	6	131.25	7	131.29	131.00	-1	2,391	-0.04%
2018/07/04	3	131.67	3	130.50	130.00	0	2,546	0.00%
2018/07/03	7	139.79	0	0.00	134.50	7	2,558	0.27%
2018/07/02	1	141.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	144.00	142.00	-1	2,632	-0.04%
2018/06/28	1	140.50	2	143.50	140.50	-1	2,625	-0.04%
2018/06/27	0	0.00	1	142.50	142.50	-1	2,624	-0.04%
2018/06/26	1	138.50	1	134.50	141.00	0	2,616	0.00%
2018/06/25	5	139.20	5	142.00	138.00	0	2,611	0.00%
2018/06/22	1	145.00	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	146.50	2	147.75	149.00	-1	2,586	-0.04%
2018/06/20	1	143.00	1	144.00	144.50	0	2,600	0.00%
2018/06/19	0	0.00	1	146.50	146.50	-1	2,584	-0.04%
2018/06/15	2	153.50	0	0.00	153.00	2	2,573	0.08%
2018/06/14	1	157.50	5	158.00	157.00	-4	2,560	-0.16%
2018/06/13	7	161.57	0	0.00	161.00	7	2,567	0.27%
2018/06/12	1	167.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	1	165.50	1	167.50	165.00	0	2,553	0.00%
2018/06/08	7	164.50	2	163.50	163.50	5	2,548	0.20%
2018/06/07	14	167.43	11	166.73	165.50	3	2,558	0.12%
2018/06/06	1	162.00	17	163.15	162.50	-16	2,524	-0.63%
2018/06/05	16	160.34	1	159.50	159.50	15	2,564	0.58%
2018/06/04	0	0.00	2	162.50	162.00	-2	2,568	-0.08%
2018/06/01	3	158.50	3	161.50	158.00	0	2,574	0.00%
2018/05/31	17	165.09	8	161.75	159.50	9	2,599	0.35%
2018/05/30	14	155.32	22	156.59	159.50	-8	2,540	-0.31%
2018/05/29	10	156.25	5	155.70	153.50	5	2,486	0.20%
2018/05/28	12	159.04	17	159.09	159.50	-5	2,463	-0.20%
2018/05/25	11	153.23	19	149.29	156.50	-8	2,379	-0.34%
2018/05/24	1	139.07	1	139.00	143.00	0	2,247	0.00%
2018/05/23	1	139.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	144.00	0	0.00	143.50	2	2,303	0.09%
2018/05/17	0	0.00	3	141.00	143.00	-3	2,403	-0.12%
2018/05/16	3	139.50	0	0.00	138.50	3	2,556	0.12%
2018/05/15	0	0.00	2	140.00	138.50	-2	2,678	-0.07%
2018/05/14	0	0.00	5	139.20	137.50	-5	2,713	-0.18%
2018/05/11	2	138.25	6	140.00	137.50	-4	2,750	-0.15%
2018/05/10	8	138.31	1	138.50	138.00	7	2,747	0.25%
2018/05/07	1	134.00	0	0.00	134.00	1	2,731	0.04%
2018/05/04	2	130.25	5	132.80	135.00	-3	2,724	-0.11%
2018/05/03	9	139.56	2	135.50	130.50	7	2,693	0.26%
2018/05/02	0	0.00	6	145.67	145.00	-6	2,656	-0.23%
2018/04/26	3	140.33	0	0.00	136.00	3	2,623	0.11%
2018/04/25	7	136.57	7	138.93	141.00	0	2,599	0.00%
2018/04/24	2	132.25	3	133.67	134.00	-1	2,587	-0.04%
2018/04/23	3	143.50	4	143.38	138.50	-1	2,606	-0.04%
2018/04/18	5	139.93	4	141.38	140.50	1	2,509	0.04%
2018/04/17	3	128.00	10	134.85	135.00	-7	2,454	-0.29%
2018/04/16	7	131.79	4	130.50	130.00	3	2,409	0.12%
2018/04/13	3	136.67	1	137.00	136.00	2	2,389	0.08%
2018/04/12	1	133.00	1	134.00	134.00	0	2,453	0.00%
2018/04/11	12	138.29	10	132.50	134.00	2	2,462	0.08%
2018/04/10	5	158.50	8	148.06	143.50	-3	2,357	-0.13%
2018/04/09	8	159.31	8	158.69	157.50	0	2,319	0.00%
2018/04/03	7	155.36	6	154.58	154.00	1	2,298	0.04%
2018/03/29	1	146.00	1	144.50	144.50	0	2,307	0.00%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	151.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	149.00	150.50	-1	2,332	-0.04%
2018/03/23	1	145.00	0	0.00	145.00	1	2,371	0.04%
2018/03/21	0	0.00	1	155.00	152.00	-1	2,393	-0.04%
2018/03/20	2	153.00	0	0.00	151.50	2	2,407	0.08%
2018/03/16	2	151.50	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0	0.00	1	155.50	156.50	-1	2,563	-0.04%
2018/03/14	5	156.70	5	155.30	154.00	0	2,626	0.00%
2018/03/13	4	155.88	3	155.50	156.00	1	2,720	0.04%
2018/03/12	1	149.50	2	149.75	150.00	-1	2,817	-0.04%
2018/03/09	1	144.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	3	152.83	2	155.50	153.00	1	2,826	0.04%
2018/03/07	6	155.67	3	154.17	151.50	3	2,915	0.10%
2018/03/06	9	168.22	4	163.25	162.50	5	2,908	0.17%
2018/03/05	1	169.00	2	171.75	168.00	-1	2,937	-0.03%
2018/03/02	0	0.00	1	169.00	166.00	-1	2,950	-0.03%
2018/03/01	1	161.00	4	165.38	165.50	-3	3,029	-0.10%
2018/02/27	4	166.25	3	168.83	163.00	1	3,097	0.03%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/22	6	162.17	1	162.50	162.00	5	3,147	0.16%
2018/02/21	8	165.81	10	168.75	169.50	-2	3,104	-0.06%
2018/02/12	1	159.00	29	159.72	161.00	-28	3,074	-0.91%
2018/02/09	0	0.00	2	154.50	157.50	-2	3,067	-0.07%
2018/02/08	15	176.40	99	167.47	165.50	-84	3,057	-2.75%
2018/02/07	24	204.25	20	186.75	182.50	4	2,890	0.14%
2018/02/06	4	205.50	21	205.00	198.00	-17	2,812	-0.60%
2018/02/05	9	205.17	9	210.11	220.00	0	2,781	0.00%
2018/02/02	2	214.75	1	218.00	214.50	1	2,812	0.04%
2018/02/01	3	219.83	1	219.00	219.00	2	2,880	0.07%
2018/01/30	4	221.50	0	0.00	218.50	4	2,914	0.14%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	1	223.00	1	225.50	227.00	0	2,939	0.00%
2018/01/25	9	230.39	10	237.60	224.00	-1	2,937	-0.03%
2018/01/24	2	233.00	2	230.00	230.50	0	2,902	0.00%
2018/01/23	3	227.50	0	0.00	225.50	3	2,913	0.10%
2018/01/19	0	0.00	5	225.00	225.00	-5	2,967	-0.17%
2018/01/18	12	229.29	1	228.00	226.50	11	2,970	0.37%
2018/01/17	1	233.00	2	234.50	231.50	-1	2,955	-0.03%
2018/01/16	0	0.00	4	228.25	229.50	-4	2,915	-0.14%
2018/01/15	1	224.00	6	225.25	225.50	-5	2,920	-0.17%
2018/01/12	1	224.00	11	225.36	223.00	-10	2,961	-0.34%
2018/01/11	14	217.36	1	217.50	217.50	13	2,945	0.44%
2018/01/10	9	221.22	5	221.90	221.50	4	2,956	0.14%
2018/01/09	2	216.50	3	219.00	219.00	-1	2,951	-0.03%
2018/01/08	13	229.42	0	0.00	220.50	13	2,921	0.44%
2018/01/05	3	245.17	17	244.79	244.50	-14	2,843	-0.49%
2018/01/04	4	239.75	7	238.36	239.50	-3	2,843	-0.11%
2018/01/03	3	235.00	12	237.92	238.00	-9	2,879	-0.31%
2018/01/02	1	230.00	5	229.60	232.00	-4	2,861	-0.14%