神盾 (6462)-元大-南投券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	251.50	1	253.50	249.50	0	10,637	0.00%
2024/04/25	3.1	255.19	2	255.00	248.00	1.1	10,846	0.01%
2024/04/24	2	255.00	1	259.50	259.50	1	11,137	0.01%
2024/04/23	1	240.00	1	237.50	236.00	0	11,543	0.00%
2024/04/22	4	257.88	3	240.33	237.00	1	11,553	0.01%
2024/04/19	1	260.50	3.1	255.81	257.00	-2.1	11,886	-0.02%
2024/04/18	5.2	271.96	6	264.17	261.00	-0.8	12,046	-0.01%
2024/04/17	16	267.82	16	270.00	268.50	0	12,363	0.00%
2024/04/16	3	256.01	2	258.75	253.00	1	12,310	0.01%
2024/04/15	2	243.25	0	0.00	243.00	2	12,558	0.02%
2024/04/12	4	254.50	3	254.67	252.00	1	12,774	0.01%
2024/04/11	1	262.50	0	0.00	255.00	1	12,823	0.01%
2024/04/10	5	274.50	7	275.43	270.50	-2	12,714	-0.02%
2024/04/09	7	283.28	7	282.43	278.00	0	12,673	0.00%
2024/04/08	12	291.92	8.1	286.97	289.00	3.9	12,609	0.03%
2024/04/03	22.1	303.83	20	300.93	293.50	2.1	12,575	0.02%
2024/04/02	9	291.56	12	290.71	295.50	-3	12,505	-0.02%
2024/04/01	8.1	282.54	7	287.93	282.00	1.1	12,350	0.01%
2024/03/29	18	268.36	15.1	268.34	272.50	2.9	12,138	0.02%
2024/03/28	4	254.75	10	253.85	255.00	-6	11,912	-0.05%
2024/03/27	1	249.00	0	0.00	250.00	1	11,825	0.01%
2024/03/26	0	0.00	0	255.50	253.50	0	11,809	0.00%
2024/03/25	0	0.00	1	256.50	262.00	-1	11,773	-0.01%
2024/03/22	1	248.01	0	0.00	254.00	1	11,712	0.01%
2024/03/21	2	263.25	2	257.50	258.50	0	11,706	0.00%
2024/03/20	5	263.30	9	261.95	260.00	-4	11,673	-0.03%
2024/03/19	4	251.75	2	250.25	252.00	2	11,532	0.02%
2024/03/18	2	242.75	15	237.17	252.00	-13	11,418	-0.11%
2024/03/15	11	226.23	13.4	225.07	229.50	-2.4	11,500	-0.02%
2024/03/14	30	233.07	30	233.52	235.50	0	11,543	0.00%
2024/03/13	5.1	231.60	3	237.00	231.00	2.1	11,489	0.02%
2024/03/12	32.1	256.36	31	252.95	256.50	1.1	11,412	0.01%
2024/03/11	6.1	264.79	3.3	266.99	249.50	2.8	11,342	0.02%
2024/03/08	21.3	265.07	19	267.47	269.50	2.3	11,229	0.02%
2024/03/07	10.3	282.14	4	282.00	265.50	6.3	11,067	0.06%
2024/03/06	11	305.77	14.2	304.31	293.50	-3.2	10,839	-0.03%
2024/03/05	9.3	296.36	7	300.44	300.00	2.3	10,782	0.02%
2024/03/04	7	321.00	4.1	320.10	317.50	2.9	10,683	0.03%
2024/03/01	13	337.12	13	337.92	334.00	0	10,644	0.00%
2024/02/29	10	328.45	14	329.14	336.00	-4	10,582	-0.04%
2024/02/27	4.1	325.90	3	304.70	315.50	1	10,413	0.01%
2024/02/26	0	0.00	13	307.85	316.00	-13	10,355	-0.13%
2024/02/23	0	0.00	3.2	288.41	287.50	-3.2	10,291	-0.03%
2024/02/22	0.3	272.78	0	286.00	283.50	0.2	10,279	0.00%
2024/02/21	1	271.02	3	281.66	277.00	-2	10,244	-0.02%
2024/02/20	6	268.35	4	283.63	285.00	2	10,195	0.02%
2024/02/19	3	304.33	9	295.83	288.00	-6	10,110	-0.06%
2024/02/16	3	295.67	2	296.75	304.00	1	10,049	0.01%
2024/02/15	4	265.50	5	273.10	276.50	-1	9,974	-0.01%
2024/02/05	6.1	252.89	2	251.51	251.50	4.1	9,887	0.04%
2024/02/02	4	277.38	8	275.37	279.00	-4	9,790	-0.04%
2024/02/01	9	275.67	7	270.36	269.50	2	9,716	0.02%
2024/01/31	51	260.16	52	267.15	272.00	-1	9,611	-0.01%
2024/01/30	77	236.44	73	237.73	248.00	4	8,973	0.04%
2024/01/29	29	215.81	26.4	220.20	226.00	2.6	8,459	0.03%
2024/01/26	13	200.58	10	203.80	205.50	3	8,007	0.04%
2024/01/25	18	192.72	29	192.12	194.00	-11	7,572	-0.15%
2024/01/24	25	189.16	26	189.02	192.00	-1	7,299	-0.01%
2024/01/23	16	182.66	15	182.53	183.00	1	6,975	0.01%
2024/01/22	21	173.48	18	174.11	175.00	3	6,691	0.04%
2024/01/19	42	172.80	68	172.40	174.00	-26	6,479	-0.40%
2024/01/18	76	179.16	51	178.24	179.50	25	6,208	0.40%
2024/01/17	57	173.27	57	174.73	176.00	0	5,804	0.00%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	33.4	154.11	33	154.08	148.00	0.4	5,285	0.01%
2024/01/11	14	146.36	14.5	147.02	148.00	-0.5	4,877	-0.01%
2024/01/10	45.5	142.41	48	143.65	147.50	-2.5	4,590	-0.05%
2024/01/09	1	137.00	2	136.00	135.00	-1	4,085	-0.02%
2024/01/08	14	141.46	19	143.45	140.50	-5	3,916	-0.13%
2024/01/05	16	140.13	20	136.30	142.00	-4	3,495	-0.11%
2024/01/04	1	130.00	4.5	127.17	129.50	-3.5	3,217	-0.11%
2024/01/03	1.3	121.16	1	121.50	121.50	0.3	3,095	0.01%
2024/01/02	0	119.50	0	0.00	123.00	0	3,069	0.00%
2023/12/29	1	118.00	1	119.50	119.50	0	3,037	0.00%
2023/12/28	3	123.99	1	122.00	122.00	2	2,986	0.07%
2023/12/27	10	131.65	9.1	131.78	128.50	0.9	2,876	0.03%
2023/12/26	1.3	129.76	0	0.00	127.50	1.3	2,657	0.05%
2023/12/25	1	127.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	5	129.30	5	128.70	129.00	0	2,485	0.00%
2023/12/21	0	0.00	1	121.00	121.50	-1	2,369	-0.04%
2023/12/20	1	127.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	0	120.43	0	121.50	121.50	0	2,276	0.00%
2023/12/18	1	122.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	4	128.63	6	126.92	124.50	-2	2,131	-0.09%
2023/12/14	0	0.00	1	128.00	128.50	-1	2,025	-0.05%
2023/12/13	4	132.50	2	128.50	130.00	2	1,942	0.10%
2023/12/12	9	131.17	12	133.25	135.50	-3	1,844	-0.16%
2023/12/11	8	126.00	5	127.20	130.50	3	1,665	0.18%
2023/12/08	4	123.12	6	124.17	124.50	-2	1,450	-0.14%
2023/12/07	3	115.67	3	116.48	113.50	0	1,292	0.00%
2023/12/06	3	113.00	6	114.42	116.00	-3	1,123	-0.27%
2023/12/05	1	105.00	1	107.00	105.50	0	1,052	0.00%
2023/12/04	2	108.50	3	110.00	109.00	-1	1,014	-0.10%
2023/12/01	2	112.00	2	112.00	109.00	0	977	0.00%
2023/11/30	2	109.50	0	0.00	109.00	2	929	0.22%
2023/11/29	23	112.50	19	114.84	112.00	4	891	0.45%
2023/11/28	4	107.01	5	107.60	108.00	-1	759	-0.13%
2023/11/27	5	102.60	7	103.29	101.50	-2	624	-0.32%
2023/11/24	29	102.13	29	100.26	101.50	0	520	0.00%
2023/11/22	1	89.20	0	0.00	92.60	1	347	0.29%
2023/11/20	3	91.73	0	0.00	90.60	3	323	0.93%
2023/11/17	3	91.07	2	86.50	90.60	1	294	0.34%
2023/11/13	1	82.80	0	0.00	82.40	1	271	0.37%
2023/10/03	0	0.00	1	80.80	80.80	-1	437	-0.23%
2023/10/02	0	0.00	2	83.15	82.90	-2	461	-0.43%
2023/09/08	0	0.00	0	85.20	85.20	0	768	0.00%
2023/08/10	0	0.00	1	90.00	90.00	-1	756	-0.13%
2023/07/25	1	104.50	0	0.00	104.50	1	690	0.14%
2023/07/19	0	0.00	0	101.50	102.00	0	670	0.00%
2023/07/18	1	108.50	0	0.00	109.00	1	643	0.16%
2023/07/17	0	116.00	0	0.00	117.00	0	619	0.00%
2023/07/11	0	0.00	0	109.00	106.50	0	551	0.00%
2023/07/07	1	113.49	1	109.00	112.00	0	531	0.00%
2023/07/04	0	0.00	2	105.50	108.50	-2	480	-0.42%
2023/07/03	1	108.00	2	107.50	108.00	-1	468	-0.21%
2023/06/27	1	106.00	1	102.00	101.50	0	446	0.00%
2023/06/21	1	109.50	1	106.00	106.00	0	433	0.00%
2023/06/20	1	103.00	2	101.25	108.50	-1	403	-0.25%
2023/06/19	1	93.80	0	0.00	100.50	1	366	0.27%
2023/06/12	1	89.90	0	0.00	90.20	1	365	0.27%
2023/06/08	1	88.00	1	90.50	90.20	0	357	0.00%
2023/06/02	0	0.00	1	84.70	84.30	-1	350	-0.29%
2023/04/28	0	0.00	0	84.10	85.10	0	465	0.00%
2023/04/19	0	85.70	0	0.00	85.00	0	451	0.00%
2023/04/18	0	89.03	0	0.00	86.30	0	448	0.00%
2023/04/17	0	89.20	0	0.00	88.00	0	444	0.00%
2023/04/14	0	89.45	0	0.00	87.50	0	445	0.00%
2023/03/31	0	0.00	1	87.70	87.90	-1	415	-0.24%
2023/03/30	1	88.60	2.1	88.76	89.50	-1.1	403	-0.27%
2023/03/29	2	85.35	0	0.00	85.00	2	386	0.52%
2023/03/27	0	0.00	3	89.70	88.80	-3	376	-0.80%
2023/03/22	0.1	92.40	6	92.33	93.00	-5.9	352	-1.68%
2023/03/21	10	94.07	5	92.32	90.70	5	324	1.54%
2023/03/20	4	87.30	0	0.00	88.40	4	276	1.45%
2023/03/16	0	0.00	2	78.75	78.50	-2	252	-0.79%
2023/03/13	0	0.00	1	80.90	80.20	-1	252	-0.40%
2023/03/02	0	0.00	0.3	80.00	79.90	-0.3	224	-0.13%
2023/02/22	0	0.00	3	78.30	79.10	-3	210	-1.43%
2023/02/17	3	79.57	1	79.60	79.60	2	198	1.01%
2023/02/14	0	0.00	1	79.10	77.80	-1	186	-0.54%
2023/02/13	2	79.00	6	78.85	78.40	-4	177	-2.25%
2023/02/09	1	78.60	2	77.05	77.00	-1	160	-0.62%
2023/02/08	1	76.00	1	74.80	76.10	0	147	0.00%
2023/02/02	4	70.90	0	0.00	70.60	4	132	3.02%
2023/01/04	0.3	63.40	0	0.00	63.40	0.3	127	0.24%
2022/12/06	2	66.10	0	0.00	65.00	2	132	1.51%
2022/11/18	1	64.10	0	0.00	64.10	1	139	0.72%
2022/09/26	0	0.00	1	71.40	68.50	-1	193	-0.52%
2022/09/01	0	0.00	1	80.10	80.00	-1	245	-0.41%
2022/08/31	1	80.40	0	0.00	80.60	1	246	0.41%
2022/08/30	2	79.85	0	0.00	79.90	2	247	0.81%
2022/08/29	1	78.20	1	79.30	79.10	0	248	0.00%
2022/08/15	0	0.00	1	83.80	84.00	-1	251	-0.40%
2022/08/12	1	82.20	0	0.00	83.90	1	252	0.40%
2022/08/08	0	0.00	1	81.80	81.30	-1	267	-0.37%
2022/08/05	0	0.00	1	81.30	81.90	-1	278	-0.36%
2022/08/03	1	79.10	0	0.00	80.10	1	285	0.35%
2022/07/29	1	81.20	0	0.00	80.90	1	291	0.34%
2022/07/26	0	0.00	1	81.80	80.60	-1	302	-0.33%
2022/07/22	0	0.00	3	83.97	83.00	-3	309	-0.97%
2022/07/20	3	80.33	0	0.00	80.80	3	315	0.95%
2022/07/14	1	75.70	0	0.00	78.50	1	343	0.29%
2022/07/12	0	0.00	1	87.00	84.00	-1	340	-0.29%
2022/06/30	1	90.00	0	0.00	90.00	1	516	0.19%
2022/06/28	0	0.00	5	92.38	92.10	-5	672	-0.74%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/27	1	103.00	0	0.00	103.00	1	682	0.15%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/17	0	0.00	1	111.50	110.50	-1	666	-0.15%
2022/05/16	1	113.00	3	112.50	111.00	-2	661	-0.30%
2022/05/09	1	111.00	0	0.00	111.50	1	643	0.16%
2022/05/06	0	0.00	1	112.50	114.00	-1	639	-0.16%
2022/05/05	1	115.00	0	0.00	114.50	1	638	0.16%
2022/05/03	5	111.00	0	0.00	113.00	5	629	0.79%
2022/04/20	0	116.50	0	0.00	114.50	0	590	0.00%
2022/04/15	1	120.50	1	117.50	116.00	0	576	0.00%
2022/04/12	0	0.00	0	116.50	115.50	0	538	0.00%
2022/04/11	2	118.50	1	117.50	117.00	1	525	0.19%
2022/04/08	0	0.00	2	120.00	117.50	-2	489	-0.41%
2022/04/07	1	119.00	0	0.00	115.00	1	463	0.22%
2022/04/06	2	118.50	2	119.50	119.00	0	447	0.00%
2022/04/01	4	113.50	3	114.83	116.50	1	393	0.25%
2022/03/30	0	0.00	1	101.50	102.00	-1	243	-0.41%
2022/03/29	1	102.50	0	0.00	100.50	1	252	0.40%
2022/03/23	2	103.00	0	0.00	106.50	2	350	0.57%
2022/02/24	2	108.00	0	0.00	104.50	2	352	0.57%
2022/02/14	0	108.00	0	0.00	113.00	0	378	0.00%
2022/02/11	0	114.00	0	0.00	111.00	0	374	0.00%
2022/02/10	0	112.50	0	0.00	114.00	0	372	0.00%
2021/12/23	3	120.00	4	118.50	118.00	-1	458	-0.22%
2021/12/22	10	121.85	9	120.50	121.00	1	452	0.22%
2021/12/21	1	120.50	3	120.67	121.00	-2	386	-0.52%
2021/11/30	0	0.00	10	111.30	109.50	-10	379	-2.64%
2021/11/29	10	109.75	0	0.00	109.00	10	362	2.76%
2021/11/26	5	112.00	0	0.00	112.00	5	364	1.37%
2021/11/24	2	115.00	1	115.50	115.00	1	362	0.28%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/10	0	0.00	7	119.50	119.50	-7	495	-1.41%
2021/11/08	0	0.00	1	120.50	121.00	-1	512	-0.20%
2021/11/04	7	125.00	0	0.00	124.00	7	526	1.33%
2021/11/02	2	130.25	3	125.17	124.00	-1	534	-0.19%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/29	13	132.50	12	131.38	132.50	1	529	0.19%
2021/10/28	1	126.00	0	0.00	131.00	1	498	0.20%
2021/10/04	0	0.00	2	112.50	112.00	-2	688	-0.29%
2021/09/27	1	121.00	0	0.00	120.00	1	709	0.14%
2021/08/31	1	119.00	0	0.00	119.50	1	716	0.14%
2021/08/30	0.5	119.00	0	0.00	116.50	0.5	726	0.07%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/19	1	120.00	2	117.50	120.50	-1	713	-0.14%
2021/08/18	2	118.00	0	0.00	119.50	2	678	0.29%
2021/08/17	1	117.00	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	5	119.50	117.50	-5	628	-0.80%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/06	1	144.00	1	143.50	144.50	0	634	0.00%
2021/08/03	0	0.00	1	151.50	149.00	-1	724	-0.14%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/23	0	0.00	1	169.50	168.50	-1	767	-0.13%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/14	2	173.75	4	170.63	168.00	-2	887	-0.23%
2021/07/13	1	166.00	1	168.00	171.50	0	960	0.00%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/09	0	0.00	1	161.00	161.00	-1	955	-0.10%
2021/07/06	0	0.00	3	165.50	166.00	-3	977	-0.31%
2021/06/25	2	164.50	1	165.00	164.00	1	1,124	0.09%
2021/06/24	2	166.25	1	168.00	165.50	1	1,150	0.09%
2021/06/18	2	163.00	0	0.00	162.00	2	1,211	0.17%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/15	1	161.50	0	0.00	162.00	1	1,291	0.08%
2021/06/07	0	0.00	1	161.50	160.50	-1	1,454	-0.07%
2021/06/04	1	166.50	1	167.50	166.00	0	1,444	0.00%
2021/06/03	0	0.00	2	167.75	167.00	-2	1,451	-0.14%
2021/06/02	3	166.50	3	168.17	166.50	0	1,453	0.00%
2021/06/01	3	165.83	0	0.00	166.50	3	1,443	0.21%
2021/05/26	1	164.50	0	0.00	166.00	1	1,440	0.07%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/18	0	0.00	2	159.50	160.00	-2	1,487	-0.13%
2021/05/17	2	157.00	2	152.00	153.50	0	1,485	0.00%
2021/05/14	1	165.50	0	0.00	163.00	1	1,474	0.07%
2021/05/13	2	161.25	1	164.50	164.50	1	1,464	0.07%
2021/05/11	1	167.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	2	166.25	0	0.00	169.00	2	1,373	0.15%
2021/04/27	2	165.50	0	0.00	165.50	2	1,323	0.15%
2021/04/22	0	0.00	1	169.50	167.50	-1	1,315	-0.08%
2021/04/21	1	177.50	0.1	179.50	172.50	0.9	1,294	0.07%
2021/04/20	1	180.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	7.1	180.96	9	182.50	177.00	-1.9	1,238	-0.15%
2021/04/16	0	0.00	1	170.50	172.50	-1	1,151	-0.09%
2021/04/15	1	161.50	2	164.00	162.50	-1	1,159	-0.09%
2021/04/14	1	161.50	0	0.00	161.00	1	1,196	0.08%
2021/04/07	0	0.00	5.1	178.87	178.50	-5.1	1,322	-0.39%
2021/04/06	1	175.00	1	175.50	176.00	0	1,278	0.00%
2021/04/01	3	174.33	3	174.00	174.00	0	1,257	0.00%
2021/03/29	1	174.50	1	171.50	171.50	0	1,215	0.00%
2021/03/26	0.1	171.50	2	170.50	171.00	-1.9	1,189	-0.16%
2021/03/25	0	0.00	1	172.00	168.50	-1	1,169	-0.09%
2021/03/24	2	166.00	0	0.00	166.00	2	1,143	0.17%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/18	2	164.00	12	164.67	163.50	-10	1,143	-0.87%
2021/03/17	4	167.75	3	171.00	169.50	1	1,098	0.09%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/15	14	165.43	2	165.50	162.50	12	1,022	1.17%
2021/02/22	0.3	155.50	0	0.00	155.00	0.3	1,333	0.02%
2021/02/19	0	0.00	1	150.00	150.50	-1	1,375	-0.07%
2021/02/18	1	146.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	2	143.00	142.00	-2	1,345	-0.15%
2021/02/05	1	144.50	0	0.00	143.00	1	1,338	0.07%
2021/01/26	0	0.00	1	154.00	153.00	-1	1,357	-0.07%
2021/01/22	1	151.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	154.00	1	154.00	155.50	0	1,350	0.00%
2021/01/20	1	160.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/15	0	0.00	2	161.50	160.00	-2	1,303	-0.15%
2021/01/14	0	0.00	4	162.88	162.50	-4	1,294	-0.31%
2021/01/12	1	162.50	1	165.00	162.00	0	1,283	0.00%
2021/01/11	3	163.50	6	161.75	166.00	-3	1,273	-0.24%
2021/01/08	1	172.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	7	179.14	2	178.75	177.00	5	1,193	0.42%
2021/01/06	3	178.17	5	177.40	178.00	-2	1,158	-0.17%
2021/01/05	2	169.25	1	169.00	169.00	1	1,075	0.09%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	0	0.00	1	173.50	172.00	-1	1,092	-0.09%
2020/12/30	1	172.00	2	172.25	175.00	-1	1,056	-0.09%
2020/12/21	1	166.00	0	0.00	166.00	1	1,007	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	2	170.25	2	168.50	168.50	0	1,019	0.00%
2020/12/11	0	0.00	1	165.50	166.50	-1	1,033	-0.10%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	2	172.00	0	0.00	171.00	2	1,034	0.19%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0	0.00	1	170.00	170.50	-1	1,056	-0.09%
2020/12/02	0	0.00	2	174.75	174.00	-2	1,121	-0.18%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	0	0.00	9	179.06	177.50	-9	1,119	-0.81%
2020/11/26	0	0.00	2	180.75	180.50	-2	1,121	-0.18%
2020/11/25	3	181.33	0	0.00	179.00	3	1,115	0.27%
2020/11/24	0	0.00	1	180.00	179.00	-1	1,090	-0.09%
2020/11/23	6	183.42	7	182.64	183.00	-1	1,072	-0.09%
2020/11/20	2	184.45	1	181.50	181.00	1	1,046	0.10%
2020/11/19	5	181.40	10	180.60	183.00	-5	980	-0.51%
2020/11/18	7	168.29	3	168.83	171.00	4	823	0.49%
2020/11/13	0	0.00	0	163.50	161.50	0	833	0.00%
2020/11/11	0.2	163.00	1	160.50	160.50	-0.9	856	-0.10%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	3	157.83	2	159.50	158.00	1	926	0.11%
2020/11/04	0	0.00	6	154.42	156.50	-6	930	-0.64%
2020/11/03	5	152.90	0	0.00	152.00	5	934	0.53%
2020/11/02	2	148.50	0	0.00	148.00	2	944	0.21%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/21	2	163.00	2	164.00	163.00	0	1,057	0.00%
2020/10/19	2	159.00	1	159.00	159.50	1	1,115	0.09%
2020/10/13	2	159.00	0	161.00	160.00	2	1,261	0.16%
2020/10/12	0	0.00	10	163.00	162.50	-10	1,259	-0.79%
2020/10/08	1	168.00	0	0.00	166.00	1	1,260	0.08%
2020/10/06	0	0.00	2	171.50	171.50	-2	1,295	-0.15%
2020/09/25	2	167.75	2	169.00	167.00	0	1,742	0.00%
2020/09/24	2	173.75	0	0.00	171.50	2	1,792	0.11%
2020/09/23	1	176.50	1	180.00	176.50	0	1,816	0.00%
2020/09/22	1	178.50	1	175.00	175.00	0	1,829	0.00%
2020/09/17	0	0.00	0	177.50	177.50	0	1,878	0.00%
2020/09/16	1	179.00	2	180.50	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/10	1	173.00	1	175.50	172.00	0	1,995	0.00%
2020/09/09	4	170.50	1	169.00	171.00	3	1,998	0.15%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	1	172.57	2	175.75	175.00	-1	2,017	-0.05%
2020/09/04	0.2	165.00	0	0.00	163.50	0.2	1,992	0.01%
2020/08/31	1	166.50	0	0.00	167.00	1	2,353	0.04%
2020/08/25	0	171.50	0	0.00	170.00	0	2,467	0.00%
2020/08/21	3	163.67	2	166.75	166.00	1	2,510	0.04%
2020/08/20	1	159.00	4	165.00	162.00	-3	2,525	-0.12%
2020/08/19	6	173.00	0	0.00	167.50	6	2,541	0.24%
2020/08/18	3	175.83	0	0.00	175.50	3	2,591	0.12%
2020/08/17	1	178.00	1	179.50	178.00	0	2,663	0.00%
2020/08/14	1	178.00	0	0.00	180.50	1	2,690	0.04%
2020/08/12	1	175.50	1	178.00	177.50	0	2,936	0.00%
2020/08/11	1	183.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	189.00	189.50	-1	2,957	-0.03%
2020/08/06	9	191.56	11	188.36	188.50	-2	3,021	-0.07%
2020/08/05	1	190.00	1	187.00	190.00	0	3,047	0.00%
2020/08/04	2	185.75	1	186.00	186.00	1	3,071	0.03%
2020/08/03	1	187.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/28	0	0.00	2	192.00	192.50	-2	3,481	-0.06%
2020/07/27	0	0.00	1	196.50	196.50	-1	3,587	-0.03%
2020/07/24	2	202.00	2	197.75	198.00	0	3,851	0.00%
2020/07/23	2.5	202.50	0	0.00	202.00	2.5	4,023	0.06%
2020/07/22	3	203.67	2	205.50	201.00	1	4,052	0.02%
2020/07/21	2	199.50	0	0.00	199.00	2	4,075	0.05%
2020/07/15	2	197.00	1	195.00	195.00	1	4,256	0.02%
2020/07/14	4	197.50	1	195.50	195.50	3	4,325	0.07%
2020/07/13	0	0.00	1	197.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.50	3	192.00	192.50	-2	4,382	-0.05%
2020/07/09	3	201.83	1	197.00	196.00	2	4,382	0.05%
2020/07/08	2	200.00	1	198.50	200.00	1	4,358	0.02%
2020/07/07	9	208.39	3	211.33	205.00	6	4,328	0.14%
2020/07/06	5	201.80	6	201.58	201.50	-1	4,197	-0.02%
2020/07/03	1	197.00	2	198.50	197.00	-1	4,211	-0.02%
2020/07/02	0	0.00	2	195.75	196.00	-2	4,231	-0.05%
2020/07/01	3	197.67	3	197.00	196.00	0	4,278	0.00%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	0	0.00	7	196.36	195.00	-7	4,347	-0.16%
2020/06/23	7	194.21	0	0.00	193.00	7	4,385	0.16%
2020/06/19	3	200.00	1	201.00	196.00	2	4,510	0.04%
2020/06/16	1	191.00	1	194.00	194.00	0	4,578	0.00%
2020/06/12	1	183.50	2	183.50	188.00	-1	4,730	-0.02%
2020/06/11	1	190.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	1	192.51	192.00	-1	4,806	-0.02%
2020/06/08	3	200.50	1	195.50	195.00	2	4,822	0.04%
2020/06/05	24	202.79	28	201.21	199.00	-4	4,768	-0.08%
2020/06/04	0	0.00	0.1	194.50	193.50	-0.1	4,510	0.00%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	0	0.00	1	191.00	190.50	-1	4,473	-0.02%
2020/06/01	2	189.75	1	189.50	189.50	1	4,458	0.02%
2020/05/28	0	0.00	3	185.67	186.00	-3	4,463	-0.07%
2020/05/27	1	189.50	3	190.17	190.00	-2	4,451	-0.04%
2020/05/26	5	190.30	1	189.50	189.00	4	4,448	0.09%
2020/05/25	4	192.38	5	192.20	191.50	-1	4,423	-0.02%
2020/05/22	2	192.50	1	192.50	188.00	1	4,368	0.02%
2020/05/21	2	190.50	2	188.00	189.00	0	4,323	0.00%
2020/05/20	4	191.38	4	191.50	188.50	0	4,374	0.00%
2020/05/19	6	189.42	1	188.50	193.00	5	4,323	0.12%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	8	181.00	7	176.00	180.00	1	4,150	0.02%
2020/05/14	0	0.00	2	183.50	181.00	-2	4,118	-0.05%
2020/05/13	3	186.17	0	0.00	184.00	3	4,104	0.07%
2020/05/12	2	183.75	0	0.00	183.00	2	4,118	0.05%
2020/05/11	1	189.00	1	187.50	188.00	0	4,128	0.00%
2020/05/08	5	187.80	4	188.00	185.50	1	4,143	0.02%
2020/05/07	3	193.00	6	193.50	193.50	-3	4,060	-0.07%
2020/05/06	4	193.88	8	193.88	196.50	-4	4,082	-0.10%
2020/05/05	3	188.83	2	186.75	188.50	1	3,916	0.03%
2020/05/04	2	186.25	6	186.42	186.50	-4	3,893	-0.10%
2020/04/30	12	191.50	6	190.75	191.50	6	3,876	0.15%
2020/04/29	17	187.97	10	188.10	190.00	7	3,783	0.18%
2020/04/28	4	174.75	4	174.63	179.50	0	3,582	0.00%
2020/04/27	2.1	165.45	1	163.50	163.50	1.1	3,408	0.03%
2020/04/24	6	163.67	6	162.42	164.50	0	3,356	0.00%
2020/04/23	1	165.00	1	163.50	166.00	0	3,265	0.00%
2020/04/22	2	161.00	0	0.00	164.00	2	3,218	0.06%
2020/04/21	2	165.50	0	0.00	161.50	2	3,211	0.06%
2020/04/20	2	157.50	2	166.00	166.00	0	3,165	0.00%
2020/04/17	2	167.25	6	167.25	161.00	-4	3,081	-0.13%
2020/04/16	2.2	164.84	1	165.50	165.00	1.2	3,021	0.04%
2020/04/15	3	170.50	3	169.83	168.50	0	2,975	0.00%
2020/04/14	3	167.00	2	166.75	167.00	1	2,944	0.03%
2020/04/13	0	0.00	1	165.02	163.50	-1	2,963	-0.03%
2020/04/10	1.3	165.15	1	165.50	166.50	0.3	2,952	0.01%
2020/04/09	2	165.00	4	164.50	164.50	-2	2,947	-0.07%
2020/04/08	1	167.50	1	163.00	167.00	0	2,873	0.00%
2020/04/07	3	163.67	1	163.00	164.00	2	2,790	0.07%
2020/04/06	1	158.50	1	154.50	160.00	0	2,725	0.00%
2020/03/30	0	0.00	2	147.00	150.50	-2	2,601	-0.08%
2020/03/27	5	154.80	2	151.49	147.50	3	2,581	0.11%
2020/03/26	4	146.88	6	146.58	150.50	-2	2,547	-0.08%
2020/03/25	1	150.00	5	149.60	149.50	-4	2,551	-0.16%
2020/03/24	6	142.08	1	143.50	142.50	5	2,627	0.19%
2020/03/23	4	132.00	1	131.50	134.00	3	2,565	0.12%
2020/03/20	1	130.50	1	131.00	133.50	0	2,510	0.00%
2020/03/19	5	125.00	3	117.50	121.50	2	2,492	0.08%
2020/03/18	0	130.00	1	137.00	129.00	-1	2,401	-0.04%
2020/03/17	1	138.00	1	134.50	134.00	0	2,422	0.00%
2020/03/16	1	154.00	0	0.00	148.50	1	2,390	0.04%
2020/03/12	2	184.45	1	192.50	181.00	1	2,423	0.04%
2020/03/11	2	204.00	1	209.00	201.00	1	2,436	0.04%
2020/03/10	2	203.00	1	201.00	207.50	1	2,468	0.04%
2020/03/05	0	216.50	13	212.46	214.50	-13	2,547	-0.51%
2020/03/04	3	206.33	0	0.00	208.50	3	2,562	0.12%
2020/03/03	0	0.00	4	216.13	213.50	-4	2,573	-0.16%
2020/03/02	1	212.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	2	220.50	215.00	-2	2,584	-0.08%
2020/02/26	0	0.00	1	221.00	221.00	-1	2,608	-0.04%
2020/02/25	1	226.50	1	228.50	229.00	0	2,675	0.00%
2020/02/24	0	0.00	1	230.00	229.50	-1	2,776	-0.04%
2020/02/21	14	236.82	0	0.00	237.00	14	2,832	0.49%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/18	1	221.00	1	225.50	221.00	0	2,833	0.00%
2020/02/17	1	223.00	2	223.00	223.00	-1	2,859	-0.03%
2020/02/13	0	0.00	1	231.00	228.50	-1	2,986	-0.03%
2020/02/12	0	0.00	10	223.00	223.00	-10	3,012	-0.33%
2020/02/11	12	214.67	0	0.00	220.00	12	3,088	0.39%
2020/02/07	0	0.00	1	218.00	211.00	-1	3,270	-0.03%
2020/02/06	2	209.00	2	208.00	209.00	0	3,222	0.00%
2020/02/04	0	0.00	0	208.00	207.00	0	3,451	0.00%
2020/01/31	4	200.63	0	0.00	200.00	4	3,682	0.11%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/14	1	238.00	0	0.00	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	234.50	234.50	-1	4,073	-0.02%
2020/01/10	1	229.50	1	229.00	229.00	0	4,118	0.00%
2020/01/08	1	234.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	1	237.00	0	0.00	236.50	1	4,343	0.02%
2020/01/06	0	0.00	11	233.00	233.50	-11	4,316	-0.25%
2020/01/03	12	240.17	0	0.00	237.00	12	4,342	0.28%
2020/01/02	1	241.00	1	241.00	241.00	0	4,412	0.00%
2019/12/30	1	243.00	0	0.00	239.50	1	4,491	0.02%
2019/12/26	1	238.50	1	237.50	237.50	0	4,502	0.00%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/23	2	233.50	8	232.00	230.50	-6	4,634	-0.13%
2019/12/20	1	237.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	9	248.78	4	249.88	245.50	5	4,644	0.11%
2019/12/18	1	241.00	1	240.00	240.50	0	4,488	0.00%
2019/12/17	2	241.00	0	238.50	238.50	2	4,512	0.04%
2019/12/13	0	0.00	2	238.50	236.00	-2	4,526	-0.04%
2019/12/12	2	243.25	4	244.50	243.00	-2	4,504	-0.04%
2019/12/11	1	238.50	2	238.28	240.00	-1	4,472	-0.02%
2019/12/10	0	0.00	2	240.75	239.00	-2	4,477	-0.04%
2019/12/09	1	237.50	3	239.00	241.00	-2	4,472	-0.04%
2019/12/06	2	234.00	2	238.25	234.00	0	4,426	0.00%
2019/12/05	1	234.50	2	234.00	232.50	-1	4,433	-0.02%
2019/12/04	0	0.00	1	230.00	228.50	-1	4,492	-0.02%
2019/12/03	1	224.17	1	235.50	232.00	0	4,592	0.00%
2019/11/29	1	234.00	1	236.50	232.00	0	4,670	0.00%
2019/11/28	1	239.00	2	241.00	236.00	-1	4,776	-0.02%
2019/11/27	1	238.50	0	0.00	238.50	1	4,789	0.02%
2019/11/26	1	235.99	0	0.00	235.00	1	4,796	0.02%
2019/11/25	1	233.00	1	232.50	232.00	0	4,901	0.00%
2019/11/22	7	234.43	3	237.33	231.00	4	4,939	0.08%
2019/11/21	4	225.84	0	0.00	241.00	4	4,893	0.08%
2019/11/20	4	225.50	2	226.00	221.50	2	4,826	0.04%
2019/11/19	1	233.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	1	236.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	3	242.67	3	243.67	242.00	0	4,769	0.00%
2019/11/14	5	247.50	7	247.64	245.00	-2	4,851	-0.04%
2019/11/13	5	245.82	3	248.17	247.00	2	4,851	0.04%
2019/11/12	3	241.83	3	241.33	240.00	0	4,778	0.00%
2019/11/11	2	236.50	0	0.00	240.00	2	4,828	0.04%
2019/11/08	8	240.19	5	241.80	238.00	3	4,792	0.06%
2019/11/07	4	251.50	0	244.00	242.00	4	4,731	0.08%
2019/11/06	4	266.63	2	269.25	265.00	2	4,587	0.04%
2019/11/05	0	274.00	1	270.00	271.00	-1	4,667	-0.02%
2019/11/04	3	267.00	1	270.00	265.00	2	4,659	0.04%
2019/11/01	28	268.34	26	263.87	263.50	2	4,595	0.04%
2019/10/31	3	274.33	1	286.29	274.50	2	4,467	0.04%
2019/10/30	4	296.75	1	296.00	296.50	3	4,273	0.07%
2019/10/29	2	307.50	1	311.88	304.00	1	4,261	0.02%
2019/10/25	1	314.00	2	308.00	309.00	-1	4,174	-0.02%
2019/10/24	0	0.00	1	308.00	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	1	299.00	299.50	-1	4,089	-0.02%
2019/10/22	0	0.00	0	290.00	290.00	0	4,089	0.00%
2019/10/21	0	0.00	1	292.00	293.50	-1	4,081	-0.02%
2019/10/16	4	286.25	0	0.00	279.00	4	4,172	0.10%
2019/10/15	0	0.00	2	292.00	285.50	-2	4,213	-0.05%
2019/10/14	0	278.00	0	0.00	277.50	0	4,193	0.00%
2019/10/08	0	280.00	2	278.50	279.00	-2	4,325	-0.05%
2019/10/07	0	0.00	1	277.89	270.00	-1	4,377	-0.02%
2019/10/04	2	275.00	1	277.50	273.50	1	4,449	0.02%
2019/10/03	0	275.50	0	0.00	273.50	0	4,416	0.00%
2019/10/01	2	269.25	0	0.00	272.00	2	4,478	0.04%
2019/09/27	7	267.00	10	272.99	265.00	-3	4,499	-0.07%
2019/09/25	1	285.03	1	287.00	286.00	0	4,524	0.00%
2019/09/23	2	282.00	5	281.50	280.00	-3	4,801	-0.06%
2019/09/20	7	284.50	0	0.00	284.50	7	4,832	0.14%
2019/09/18	5	280.00	0	0.00	277.00	5	4,868	0.10%
2019/09/17	0	275.50	5	275.00	278.00	-5	4,900	-0.10%
2019/09/16	1	277.50	0	0.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	286.00	285.00	-1	4,967	-0.02%
2019/09/11	8	279.51	8	281.00	282.00	0	5,070	0.00%
2019/09/10	1	274.00	1	274.50	278.00	0	5,102	0.00%
2019/09/09	20	279.63	15	281.13	279.50	5	5,137	0.10%
2019/09/06	30	281.55	32	274.72	280.00	-2	5,121	-0.04%
2019/09/05	27	291.15	29	293.12	285.00	-2	5,105	-0.04%
2019/09/04	13	284.85	19	287.55	290.00	-6	5,057	-0.12%
2019/09/02	0	0.00	5	275.60	281.00	-5	5,146	-0.10%
2019/08/28	6	265.58	1	267.50	269.00	5	5,299	0.09%
2019/08/27	0	0.00	3	266.00	262.50	-3	5,312	-0.06%
2019/08/22	0	0.00	1	258.50	258.50	-1	5,564	-0.02%
2019/08/21	1	254.50	1	251.50	256.50	0	5,700	0.00%
2019/08/20	0	0.00	0	250.00	251.00	0	5,910	0.00%
2019/08/19	1	258.00	1	257.00	254.50	0	6,017	0.00%
2019/08/16	25	245.44	25	244.64	245.50	0	6,044	0.00%
2019/08/15	0	0.00	2	242.50	244.50	-2	6,130	-0.03%
2019/08/14	3	242.50	4	241.75	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	2	235.50	235.00	-2	6,284	-0.03%
2019/08/08	1	224.13	3	225.67	230.00	-2	6,462	-0.03%
2019/08/07	2	224.75	0	0.00	220.00	2	6,611	0.03%
2019/08/05	0	0.00	1	220.00	212.00	-1	6,778	-0.01%
2019/08/02	1	220.00	0	0.00	220.50	1	6,970	0.01%
2019/07/31	2	212.00	2	218.50	223.00	0	7,175	0.00%
2019/07/26	2	216.75	3	220.50	222.00	-1	7,360	-0.01%
2019/07/25	3	218.67	3	218.83	218.50	0	7,387	0.00%
2019/07/24	4	221.75	3	223.50	223.50	1	7,469	0.01%
2019/07/23	1	220.00	1	223.50	227.00	0	7,558	0.00%
2019/07/22	1	217.00	0	221.50	219.50	1	7,585	0.01%
2019/07/19	1	235.00	1	235.50	235.00	0	7,469	0.00%
2019/07/16	1	240.00	0	0.00	241.50	1	7,621	0.01%
2019/07/15	1	250.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	1	250.00	0	0.00	249.00	1	7,551	0.01%
2019/07/11	4	244.25	4	245.00	250.00	0	7,537	0.00%
2019/07/10	0	0.00	1	232.50	235.00	-1	7,471	-0.01%
2019/07/05	3	244.67	1	243.47	242.00	2	7,622	0.03%
2019/07/02	1	257.50	3	259.50	248.00	-2	7,831	-0.03%
2019/07/01	5	254.10	7	255.00	253.00	-2	7,872	-0.03%
2019/06/28	3	242.99	4	243.00	242.50	-1	7,917	-0.01%
2019/06/27	0	0.00	1	235.00	232.50	-1	7,886	-0.01%
2019/06/26	4	232.00	3	229.00	232.50	1	7,910	0.01%
2019/06/19	2	245.50	0	0.00	242.50	2	8,222	0.02%
2019/06/18	1	245.00	1	242.00	243.00	0	8,163	0.00%
2019/06/17	0	0.00	2	235.00	243.00	-2	8,214	-0.02%
2019/06/11	0	245.00	0	0.00	244.50	0	8,819	0.00%
2019/06/10	4	242.50	4	238.88	242.00	0	8,819	0.00%
2019/06/06	3	229.50	4	229.88	235.50	-1	8,777	-0.01%
2019/06/05	1	235.50	9	236.33	227.00	-8	8,750	-0.09%
2019/06/04	6	231.50	1	232.00	232.00	5	8,718	0.06%
2019/06/03	3	230.00	1	231.00	232.00	2	8,800	0.02%
2019/05/31	3	227.33	1	226.50	226.00	2	8,804	0.02%
2019/05/30	1	215.00	1	212.00	213.50	0	8,684	0.00%
2019/05/29	0	0.00	1	212.00	212.50	-1	8,725	-0.01%
2019/05/28	3	210.67	3	211.33	211.00	0	8,791	0.00%
2019/05/27	2	212.50	6	207.58	207.00	-4	8,780	-0.05%
2019/05/24	2	235.50	2	226.25	218.00	0	8,745	0.00%
2019/05/23	0	0.00	1	233.50	235.50	-1	8,836	-0.01%
2019/05/22	1	233.50	1	234.00	232.00	0	8,785	0.00%
2019/05/21	2	230.00	1	234.00	236.00	1	8,790	0.01%
2019/05/20	3	225.67	2	227.25	234.00	1	8,744	0.01%
2019/05/17	2	232.50	0	0.00	228.00	2	8,717	0.02%
2019/05/16	11	246.32	11	251.05	244.00	0	8,747	0.00%
2019/05/15	2	250.00	1	245.00	246.50	1	8,841	0.01%
2019/05/14	6	247.50	2	246.75	252.00	4	8,826	0.05%
2019/05/13	1	230.00	4	228.88	239.00	-3	8,783	-0.03%
2019/05/10	5	235.90	5	233.60	227.50	0	8,843	0.00%
2019/05/09	8	244.88	4	250.00	240.00	4	8,825	0.05%
2019/05/07	2	260.50	2	260.25	260.00	0	8,745	0.00%
2019/05/06	1	255.00	1	252.00	254.00	0	8,780	0.00%
2019/05/03	4	261.63	4	262.00	261.50	0	8,796	0.00%
2019/04/30	1	249.50	1	259.00	259.00	0	8,967	0.00%
2019/04/29	4	262.75	1	257.50	249.50	3	8,959	0.03%
2019/04/26	2	277.75	1	278.50	277.00	1	8,970	0.01%
2019/04/25	1	272.50	1	273.00	275.00	0	9,071	0.00%
2019/04/24	3	279.50	1	277.00	275.50	2	9,157	0.02%
2019/04/23	4	279.50	1	280.50	285.00	3	9,240	0.03%
2019/04/22	0	0.00	2	293.00	288.50	-2	9,279	-0.02%
2019/04/19	1	291.50	1	291.00	295.00	0	9,271	0.00%
2019/04/18	2	286.25	2	287.00	284.00	0	9,290	0.00%
2019/04/17	1	280.00	1	290.00	280.00	0	9,419	0.00%
2019/04/16	1	285.00	3	283.67	282.00	-2	9,648	-0.02%
2019/04/15	2	278.50	3	275.67	273.00	-1	9,694	-0.01%
2019/04/12	6	263.75	6	263.58	265.50	0	9,791	0.00%
2019/04/11	6	260.42	5	257.70	257.00	1	9,902	0.01%
2019/04/10	1	259.50	0	0.00	257.00	1	10,040	0.01%
2019/04/09	2	270.25	2	268.75	269.00	0	10,176	0.00%
2019/04/08	3	271.50	3	273.50	273.50	0	10,374	0.00%
2019/04/03	2	267.50	2	267.25	263.50	0	10,533	0.00%
2019/04/02	8	256.50	9	259.61	267.00	-1	10,583	-0.01%
2019/04/01	0	0.00	3	243.67	247.50	-3	10,473	-0.03%
2019/03/29	2	237.00	0	0.00	237.00	2	10,488	0.02%
2019/03/28	1	238.00	2	239.00	238.00	-1	10,791	-0.01%
2019/03/27	6	241.83	7	243.57	242.00	-1	11,044	-0.01%
2019/03/26	2	235.25	0	0.00	239.00	2	11,089	0.02%
2019/03/20	1	228.00	2	229.00	230.00	-1	11,664	-0.01%
2019/03/19	1	225.00	2	226.75	229.00	-1	11,779	-0.01%
2019/03/18	3	229.17	2	229.50	230.00	1	11,796	0.01%
2019/03/15	7	223.71	12	227.63	223.00	-5	12,036	-0.04%
2019/03/14	4	222.00	7	220.43	217.00	-3	11,887	-0.03%
2019/03/13	6	217.67	4	219.25	215.00	2	11,950	0.02%
2019/03/12	2	221.50	4	217.88	212.50	-2	11,977	-0.02%
2019/03/11	1	218.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	2	211.00	2	213.00	217.00	0	12,102	0.00%
2019/03/07	1	209.50	2	210.25	212.00	-1	12,116	-0.01%
2019/03/06	1	216.00	2	221.50	220.50	-1	12,089	-0.01%
2019/03/05	1	218.50	1	214.50	213.00	0	12,016	0.00%
2019/03/04	3	220.67	3	223.67	220.00	0	12,086	0.00%
2019/02/27	17	214.79	17	211.06	213.00	0	11,987	0.00%
2019/02/26	2	210.50	1	216.00	211.00	1	11,909	0.01%
2019/02/25	1	220.00	4	221.13	220.00	-3	11,861	-0.03%
2019/02/22	1	203.00	7	212.21	220.50	-6	11,823	-0.05%
2019/02/21	4	202.00	1	200.50	200.50	3	11,629	0.03%
2019/02/20	2	199.75	1	201.00	197.50	1	11,651	0.01%
2019/02/19	0	0.00	1	196.50	198.00	-1	11,614	-0.01%
2019/02/18	2	198.00	1	199.00	202.00	1	11,589	0.01%
2019/02/15	8	201.25	1	206.50	198.00	7	11,485	0.06%
2019/02/14	4	210.00	3	206.00	207.50	1	11,294	0.01%
2019/02/13	4	230.00	6	228.17	220.50	-2	11,111	-0.02%
2019/02/12	2	223.00	1	218.00	223.50	1	10,921	0.01%
2019/02/11	18	219.42	22	217.14	220.00	-4	10,777	-0.04%
2019/01/30	11	195.68	14	196.21	200.00	-3	10,609	-0.03%
2019/01/29	0	0.00	3	187.50	189.50	-3	10,427	-0.03%
2019/01/28	2	188.00	2	190.00	183.50	0	10,354	0.00%
2019/01/25	2	186.25	3	186.67	187.00	-1	10,319	-0.01%
2019/01/24	4	181.75	2	180.25	183.00	2	10,208	0.02%
2019/01/23	5	180.80	4	175.50	182.00	1	10,139	0.01%
2019/01/22	1	178.00	1	178.50	177.00	0	9,931	0.00%
2019/01/21	5	183.60	5	184.30	186.50	0	9,776	0.00%
2019/01/18	9	184.89	5	182.80	182.50	4	9,662	0.04%
2019/01/17	2	191.50	7	192.64	191.00	-5	9,516	-0.05%
2019/01/16	5	188.80	1	187.50	188.00	4	9,336	0.04%
2019/01/15	5	181.10	5	180.80	188.00	0	9,210	0.00%
2019/01/14	2	180.25	2	181.75	178.00	0	9,043	0.00%
2019/01/11	2	195.00	2	192.75	190.00	0	8,916	0.00%
2019/01/10	1	195.00	2	191.75	192.50	-1	8,818	-0.01%
2019/01/09	5	194.70	5	195.10	193.00	0	8,722	0.00%
2019/01/08	75	185.99	20	189.75	192.00	55	8,552	0.64%
2019/01/07	2	178.50	37	179.16	180.00	-35	8,280	-0.42%
2019/01/04	3	172.33	29	177.64	172.00	-26	8,204	-0.32%
2019/01/03	1	189.50	7	187.93	184.50	-6	7,999	-0.08%
2019/01/02	2	190.75	0	0.00	186.00	2	7,802	0.03%
2018/12/28	23	203.24	23	198.72	201.00	0	7,601	0.00%
2018/12/27	25	214.00	16	207.28	201.50	9	7,382	0.12%
2018/12/26	35	201.86	30	197.80	214.00	5	7,077	0.07%
2018/12/25	3	212.00	2	204.00	199.00	1	6,768	0.01%
2018/12/24	2	218.50	3	219.17	221.00	-1	6,583	-0.02%
2018/12/22	2	218.50	3.1	221.00	221.00	-1.1	6,461	-0.02%
2018/12/21	7	220.71	7	217.71	216.00	0	6,299	0.00%
2018/12/20	4	215.88	5	219.10	218.00	-1	5,940	-0.02%
2018/12/19	8	195.94	12	199.33	204.50	-4	5,594	-0.07%
2018/12/18	8	188.56	5	190.10	186.00	3	5,376	0.06%
2018/12/14	13	216.58	12	217.29	228.00	1	5,292	0.02%
2018/12/13	8	203.44	12	202.13	211.50	-4	4,955	-0.08%
2018/12/12	11	186.45	14	188.25	192.50	-3	4,703	-0.06%
2018/12/11	3	181.17	7	181.36	184.00	-4	4,496	-0.09%
2018/12/10	12	178.04	14	180.39	179.00	-2	4,288	-0.05%
2018/12/07	13	172.15	16	172.97	181.00	-3	3,934	-0.08%
2018/12/06	7	163.64	10	162.80	166.00	-3	3,800	-0.08%
2018/12/05	3	178.33	0	0.00	168.00	3	3,707	0.08%
2018/12/04	3	183.50	1	184.00	186.50	2	3,619	0.06%
2018/12/03	4	173.88	4	175.50	176.50	0	3,522	0.00%
2018/11/30	5	168.60	5	169.30	166.00	0	3,427	0.00%
2018/11/29	2	163.00	5	160.50	169.00	-3	3,367	-0.09%
2018/11/28	5	156.40	4	156.50	154.00	1	3,218	0.03%
2018/11/27	3	149.33	2	153.50	156.00	1	3,175	0.03%
2018/11/26	1	144.50	2	143.50	147.00	-1	3,022	-0.03%
2018/11/23	6	143.67	5	142.00	142.00	1	2,985	0.03%
2018/11/22	3	146.50	4	147.88	149.00	-1	2,925	-0.03%
2018/11/21	6	142.33	10	140.40	145.50	-4	2,828	-0.14%
2018/11/20	4	131.50	4	133.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	8	130.38	133.00	-8	2,689	-0.30%
2018/11/16	2	124.00	4	124.63	125.50	-2	2,604	-0.08%
2018/11/15	3	115.50	4	116.50	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	2	108.75	1	109.00	110.50	1	2,568	0.04%
2018/11/12	6	111.25	7	111.71	111.50	-1	2,636	-0.04%
2018/11/08	5	109.80	6	107.00	107.00	-1	2,714	-0.04%
2018/11/07	10	107.00	9	108.94	109.50	1	2,726	0.04%
2018/11/06	2	103.00	3	104.83	103.00	-1	2,757	-0.04%
2018/11/05	8	108.25	10	107.00	108.50	-2	2,804	-0.07%
2018/11/02	8	105.06	9	105.11	106.00	-1	2,823	-0.04%
2018/11/01	3	100.83	3	100.67	102.50	0	2,891	0.00%
2018/10/31	2	97.65	1	97.20	97.20	1	2,880	0.03%
2018/10/30	1	93.70	1	94.70	93.60	0	2,882	0.00%
2018/10/29	1	94.10	0	0.00	94.50	1	2,884	0.03%
2018/10/26	1	92.30	1	93.10	92.00	0	2,890	0.00%
2018/10/25	2	92.65	0	0.00	90.80	2	2,885	0.07%
2018/10/24	2	98.80	3	99.60	99.20	-1	2,858	-0.03%
2018/10/23	1	96.20	3	98.20	96.20	-2	2,848	-0.07%
2018/10/22	1	101.00	0	0.00	101.00	1	2,842	0.04%
2018/10/19	1	99.50	2	102.25	101.50	-1	2,837	-0.04%
2018/10/17	1	100.50	1	103.00	100.50	0	2,831	0.00%
2018/10/16	1	99.00	6	100.55	101.00	-5	2,816	-0.18%
2018/10/15	4	95.00	1	95.00	94.90	3	2,789	0.11%
2018/10/12	3	87.27	2	90.35	96.20	1	2,795	0.04%
2018/10/11	2	88.45	2	88.80	88.30	0	2,773	0.00%
2018/10/08	3	101.67	1	100.00	101.50	2	2,790	0.07%
2018/10/05	3	101.50	3	101.67	100.00	0	2,801	0.00%
2018/10/03	0	0.00	3	109.50	108.50	-3	2,781	-0.11%
2018/10/01	1	114.00	1	114.00	114.00	0	2,790	0.00%
2018/09/27	2	111.75	1	113.00	110.50	1	2,803	0.04%
2018/09/26	2	111.50	0	0.00	113.50	2	2,818	0.07%
2018/09/25	1	109.50	0	0.00	109.50	1	2,799	0.04%
2018/09/20	2	112.50	0	0.00	105.00	2	2,666	0.08%
2018/09/19	1	119.50	1	116.50	116.50	0	2,554	0.00%
2018/09/18	4	116.63	0	0.00	117.00	4	2,543	0.16%
2018/09/17	1	114.50	1	115.50	117.00	0	2,521	0.00%
2018/09/14	5	115.70	4	118.50	118.00	1	2,519	0.04%
2018/09/13	3	117.00	1	117.50	114.00	2	2,497	0.08%
2018/09/12	1	115.00	2	115.50	114.00	-1	2,459	-0.04%
2018/09/11	4	123.88	4	123.13	122.50	0	2,399	0.00%
2018/09/10	1	141.50	1	145.50	135.50	0	2,303	0.00%
2018/09/07	1	152.00	3	148.00	150.50	-2	2,247	-0.09%
2018/09/06	7	159.29	4	159.00	157.50	3	2,210	0.14%
2018/09/05	1	157.50	0	0.00	156.50	1	2,185	0.05%
2018/09/03	1	157.00	1	155.50	150.50	0	2,137	0.00%
2018/08/30	2	155.00	2	154.75	154.50	0	2,178	0.00%
2018/08/29	5	157.80	0	0.00	155.50	5	2,177	0.23%
2018/08/28	0	0.00	2	160.25	158.50	-2	2,183	-0.09%
2018/08/27	1	161.50	5	162.50	161.00	-4	2,208	-0.18%
2018/08/22	0	0.00	2	158.25	158.00	-2	2,243	-0.09%
2018/08/21	1	157.00	3	159.67	158.50	-2	2,249	-0.09%
2018/08/20	0	0.00	3	152.50	153.50	-3	2,281	-0.13%
2018/08/17	6	158.42	4	157.50	153.50	2	2,389	0.08%
2018/08/16	3	154.50	2	152.50	156.00	1	2,315	0.04%
2018/08/15	2	150.50	4	148.00	149.00	-2	2,252	-0.09%
2018/08/14	3	146.83	1	149.50	150.50	2	2,257	0.09%
2018/08/13	2	147.50	2	144.00	144.00	0	2,230	0.00%
2018/08/10	6	156.25	0	0.00	152.00	6	2,188	0.27%
2018/08/09	1	148.50	8	150.06	152.50	-7	2,164	-0.32%
2018/08/08	6	148.58	13	149.88	149.50	-7	2,113	-0.33%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/08/03	0	0.00	28	136.00	137.50	-28	2,014	-1.39%
2018/08/02	2	136.00	0	0.00	134.50	2	2,031	0.10%
2018/08/01	31	138.90	2	138.00	139.00	29	2,023	1.43%
2018/07/31	1	133.00	5	134.90	135.00	-4	2,009	-0.20%
2018/07/30	3	135.17	4	135.50	133.50	-1	2,016	-0.05%
2018/07/27	2	133.75	3	134.50	135.00	-1	2,044	-0.05%
2018/07/26	1	133.50	0	0.00	133.00	1	2,125	0.05%
2018/07/25	5	132.90	0	0.00	132.00	5	2,150	0.23%
2018/07/24	4	131.13	5	134.00	134.50	-1	2,157	-0.05%
2018/07/23	3	129.00	6	130.50	131.00	-3	2,163	-0.14%
2018/07/20	0	0.00	3	131.00	130.00	-3	2,178	-0.14%
2018/07/19	4	131.75	3	131.50	131.50	1	2,196	0.05%
2018/07/18	6	131.33	1	131.50	129.00	5	2,201	0.23%
2018/07/17	6	132.00	0	0.00	131.50	6	2,217	0.27%
2018/07/16	0	0.00	2	137.50	137.50	-2	2,225	-0.09%
2018/07/13	3	140.50	0	0.00	141.00	3	2,235	0.13%
2018/07/12	1	131.00	1	137.00	140.00	0	2,275	0.00%
2018/07/10	2	132.25	0	0.00	132.00	2	2,367	0.08%
2018/07/06	1	132.00	2	131.50	131.00	-1	2,391	-0.04%
2018/07/05	0	0.00	3	129.83	130.00	-3	2,493	-0.12%
2018/07/04	3	130.33	0	0.00	130.00	3	2,546	0.12%
2018/07/03	2	135.50	0	0.00	134.50	2	2,558	0.08%
2018/06/27	0	0.00	1	142.00	142.50	-1	2,624	-0.04%
2018/06/26	1	137.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	0	0.00	15	139.00	138.00	-15	2,611	-0.57%
2018/06/20	1	144.00	6	144.92	144.50	-5	2,600	-0.19%
2018/06/15	2	153.00	0	0.00	153.00	2	2,573	0.08%
2018/06/14	0	0.00	2	157.50	157.00	-2	2,560	-0.08%
2018/06/13	5	162.50	0	0.00	161.00	5	2,567	0.19%
2018/06/12	0	0.00	1	167.00	166.00	-1	2,564	-0.04%
2018/06/11	8	167.50	0	0.00	165.00	8	2,553	0.31%
2018/06/08	0	0.00	1	165.50	163.50	-1	2,548	-0.04%
2018/06/07	5	168.50	3	167.67	165.50	2	2,558	0.08%
2018/06/04	0	0.00	1	165.50	162.00	-1	2,568	-0.04%
2018/06/01	0	0.00	1	159.00	158.00	-1	2,574	-0.04%
2018/05/31	1	164.50	0	0.00	159.50	1	2,599	0.04%
2018/05/30	7	160.86	1	160.50	159.50	6	2,540	0.24%
2018/05/29	0	0.00	2	157.50	153.50	-2	2,486	-0.08%
2018/05/28	3	160.67	0	0.00	159.50	3	2,463	0.12%
2018/05/25	3	147.67	9	151.89	156.50	-6	2,379	-0.25%
2018/05/22	0	0.00	2	144.00	143.50	-2	2,303	-0.09%
2018/05/17	5	142.30	1	144.50	143.00	4	2,403	0.17%
2018/05/15	3	140.83	2	141.25	138.50	1	2,678	0.04%
2018/05/08	4	131.25	4	132.38	133.00	0	2,722	0.00%
2018/05/07	0	0.00	5	134.80	134.00	-5	2,731	-0.18%
2018/05/04	2	129.50	2	134.00	135.00	0	2,724	0.00%
2018/05/03	13	138.62	8	140.00	130.50	5	2,693	0.19%
2018/05/02	2	147.50	1	145.00	145.00	1	2,656	0.04%
2018/04/27	1	138.50	2	140.00	140.50	-1	2,627	-0.04%
2018/04/26	0	0.00	1	141.00	136.00	-1	2,623	-0.04%
2018/04/25	0	0.00	2	139.25	141.00	-2	2,599	-0.08%
2018/04/24	2	134.50	5	131.50	134.00	-3	2,587	-0.12%
2018/04/23	7	140.79	7	141.21	138.50	0	2,606	0.00%
2018/04/20	5	142.30	4	140.63	145.00	1	2,562	0.04%
2018/04/19	2	142.00	1	138.50	136.50	1	2,509	0.04%
2018/04/18	6	142.17	1	141.50	140.50	5	2,509	0.20%
2018/04/17	0	0.00	11	129.36	135.00	-11	2,454	-0.45%
2018/04/16	17	131.12	15	130.57	130.00	2	2,409	0.08%
2018/04/13	2	136.00	1	137.00	136.00	1	2,389	0.04%
2018/04/12	12	132.25	10	132.85	134.00	2	2,453	0.08%
2018/04/11	14	135.43	3	133.00	134.00	11	2,462	0.45%
2018/04/10	1	143.50	8	152.94	143.50	-7	2,357	-0.30%
2018/04/09	0	0.00	1	157.00	157.50	-1	2,319	-0.04%
2018/04/03	7	156.14	3	151.00	154.00	4	2,298	0.17%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	148.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	2	153.00	2	152.50	151.00	0	2,327	0.00%
2018/03/26	2	148.75	2	148.75	150.50	0	2,332	0.00%
2018/03/23	2	144.75	3	142.67	145.00	-1	2,371	-0.04%
2018/03/22	1	150.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	1	152.50	0	0.00	152.00	1	2,393	0.04%
2018/03/15	0	0.00	4	156.38	156.50	-4	2,563	-0.16%
2018/03/14	1	154.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	4	152.88	4	154.63	156.00	0	2,720	0.00%
2018/03/12	1	150.00	1	150.50	150.00	0	2,817	0.00%
2018/03/09	4	146.25	1	147.00	145.00	3	2,830	0.11%
2018/03/08	5	153.00	1	153.00	153.00	4	2,826	0.14%
2018/03/07	6	160.50	4	151.88	151.50	2	2,915	0.07%
2018/03/06	1	170.00	1	162.50	162.50	0	2,908	0.00%
2018/03/05	2	170.50	2	168.75	168.00	0	2,937	0.00%
2018/03/02	1	163.50	1	166.00	166.00	0	2,950	0.00%
2018/03/01	6	165.67	5	165.90	165.50	1	3,029	0.03%
2018/02/27	3	168.00	4	166.88	163.00	-1	3,097	-0.03%
2018/02/26	7	163.36	3	162.67	165.00	4	3,127	0.13%
2018/02/23	5	162.40	1	161.00	161.00	4	3,161	0.13%
2018/02/22	2	161.00	1	161.50	162.00	1	3,147	0.03%
2018/02/12	1	160.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	6	159.17	5	161.70	157.50	1	3,067	0.03%
2018/02/08	5	168.50	0	0.00	165.50	5	3,057	0.16%
2018/02/07	2	199.50	0	0.00	182.50	2	2,890	0.07%
2018/02/06	1	205.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	3	202.33	4	208.75	220.00	-1	2,781	-0.04%
2018/02/02	4	215.00	1	215.50	214.50	3	2,812	0.11%
2018/02/01	1	220.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	0	0.00	1	216.00	221.00	-1	2,901	-0.03%
2018/01/29	1	226.50	1	226.50	226.00	0	2,920	0.00%
2018/01/26	1	225.50	1	228.50	227.00	0	2,939	0.00%
2018/01/25	3	230.50	1.5	235.00	224.00	1.5	2,937	0.05%
2018/01/24	0	0.00	1	231.00	230.50	-1	2,902	-0.03%
2018/01/23	2	226.75	1	226.50	225.50	1	2,913	0.03%
2018/01/22	1	225.50	1	228.50	230.00	0	2,954	0.00%
2018/01/19	1	224.50	0	0.00	225.00	1	2,967	0.03%
2018/01/17	1	236.00	2	235.75	231.50	-1	2,955	-0.03%
2018/01/16	1	224.50	2	227.50	229.50	-1	2,915	-0.03%
2018/01/15	2	223.50	2	225.75	225.50	0	2,920	0.00%
2018/01/12	1	225.00	2	225.50	223.00	-1	2,961	-0.03%
2018/01/11	4	218.25	2	218.00	217.50	2	2,945	0.07%
2018/01/10	3	219.83	3	222.00	221.50	0	2,956	0.00%
2018/01/09	2	223.25	0	0.00	219.00	2	2,951	0.07%
2018/01/08	1	234.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	2	245.00	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	1	237.00	239.50	-1	2,843	-0.04%
2018/01/03	0.5	237.50	2	238.25	238.00	-1.5	2,879	-0.05%
2018/01/02	0	0.00	1	231.50	232.00	-1	2,861	-0.03%