神盾 (6462)-元大-木柵券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	218.50	0.1	225.50	216.50	1	7,695	0.01%
2024/05/06	0	0.00	1	233.50	232.00	-1	9,239	-0.01%
2024/05/03	1	248.50	0	0.00	238.50	1	9,629	0.01%
2024/05/02	1	245.00	0	0.00	245.00	1	9,862	0.01%
2024/04/25	1	262.50	1	265.00	248.00	0	10,846	0.00%
2024/04/23	0	240.00	2	238.00	236.00	-2	11,543	-0.02%
2024/04/22	0	0.00	0.1	247.00	237.00	-0.1	11,553	0.00%
2024/04/19	2	258.25	3.1	255.69	257.00	-1.1	11,886	-0.01%
2024/04/18	0	258.00	0.1	272.00	261.00	-0.1	12,046	0.00%
2024/04/17	7.1	266.18	8	267.25	268.50	-0.9	12,363	-0.01%
2024/04/16	1	251.10	1	243.00	253.00	0	12,310	0.00%
2024/04/15	0	244.50	0	0.00	243.00	0	12,558	0.00%
2024/04/11	1	265.00	3	258.00	255.00	-2	12,823	-0.02%
2024/04/10	2	273.00	1	276.00	270.50	1	12,714	0.01%
2024/04/08	2	295.96	7	280.29	289.00	-5	12,609	-0.04%
2024/04/03	4	292.52	2	300.00	293.50	2	12,575	0.02%
2024/04/02	2	293.75	2	290.75	295.50	0	12,505	0.00%
2024/04/01	0	0.00	5.3	289.79	282.00	-5.3	12,350	-0.04%
2024/03/29	12.3	273.01	4	265.50	272.50	8.3	12,138	0.07%
2024/03/28	2	257.50	3	252.50	255.00	-1	11,912	-0.01%
2024/03/26	2	257.94	1	264.00	253.50	1	11,809	0.01%
2024/03/25	0	0.00	3	259.00	262.00	-3	11,773	-0.03%
2024/03/22	1	245.50	2	250.75	254.00	-1	11,712	-0.01%
2024/03/21	0	255.00	1	258.50	258.50	-1	11,706	-0.01%
2024/03/20	3	263.17	2	262.75	260.00	1	11,673	0.01%
2024/03/19	13	257.30	9	251.50	252.00	4	11,532	0.03%
2024/03/18	2	237.00	2	241.50	252.00	0	11,418	0.00%
2024/03/14	3	234.17	2	236.25	235.50	1	11,543	0.01%
2024/03/13	1.1	231.86	0	0.00	231.00	1.1	11,489	0.01%
2024/03/11	0.1	250.00	1	258.00	249.50	-1	11,342	-0.01%
2024/03/08	2.1	266.20	0	0.00	269.50	2.1	11,229	0.02%
2024/03/07	0.2	281.33	5.3	267.36	265.50	-5.2	11,067	-0.05%
2024/03/06	1.6	303.06	4	298.88	293.50	-2.5	10,839	-0.02%
2024/03/05	0	296.50	0	0.00	300.00	0	10,782	0.00%
2024/03/04	1.1	336.51	1	318.00	317.50	0.1	10,683	0.00%
2024/03/01	6.5	341.55	3	342.50	334.00	3.5	10,644	0.03%
2024/02/29	5	329.80	2	334.25	336.00	3	10,582	0.03%
2024/02/26	0	0.00	2.3	303.89	316.00	-2.3	10,355	-0.02%
2024/02/23	2	291.25	1	283.50	287.50	1	10,291	0.01%
2024/02/22	1	276.50	2	278.25	283.50	-1	10,279	-0.01%
2024/02/21	1.2	281.72	0	0.00	277.00	1.2	10,244	0.01%
2024/02/20	0.1	294.50	0.3	301.33	285.00	-0.2	10,195	0.00%
2024/02/19	0.2	292.55	0	0.00	288.00	0.2	10,110	0.00%
2024/02/16	0.1	296.44	0	298.60	304.00	0	10,049	0.00%
2024/02/15	3	258.88	1.2	275.57	276.50	1.8	9,974	0.02%
2024/02/05	0.1	259.00	0.3	252.50	251.50	-0.2	9,887	0.00%
2024/02/02	0	0.00	2.1	273.82	279.00	-2.1	9,790	-0.02%
2024/02/01	1.1	272.63	0	0.00	269.50	1.1	9,716	0.01%
2024/01/31	15.1	260.97	118.2	265.87	272.00	-103.1	9,611	-1.07%	大賣/鉅額交易
2024/01/30	10.3	237.06	10	237.10	248.00	0.2	8,973	0.00%
2024/01/29	15.2	220.73	15.2	214.41	226.00	0.1	8,459	0.00%
2024/01/26	5.1	205.03	3.1	194.11	205.50	2	8,007	0.02%
2024/01/25	8.1	191.65	8	192.57	194.00	0.1	7,572	0.00%
2024/01/24	13.1	188.12	17	189.26	192.00	-4	7,299	-0.05%
2024/01/23	8.1	185.11	11.1	185.32	183.00	-3	6,975	-0.04%
2024/01/22	3	173.00	2	174.76	175.00	1	6,691	0.01%
2024/01/19	1.1	174.42	1	176.00	174.00	0.1	6,479	0.00%
2024/01/18	10	180.19	9.1	178.12	179.50	0.9	6,208	0.02%
2024/01/17	5.1	174.61	10.2	173.55	176.00	-5.1	5,804	-0.09%
2024/01/12	6.2	153.40	3	157.33	148.00	3.2	5,285	0.06%
2024/01/11	5	145.50	4	146.00	148.00	1	4,877	0.02%
2024/01/10	31	145.71	32	146.88	147.50	-1	4,590	-0.02%
2024/01/09	3	136.83	3	136.50	135.00	0	4,085	0.00%
2024/01/08	13	140.85	12	143.21	140.50	1	3,916	0.03%
2024/01/05	1	136.00	2	137.25	142.00	-1	3,495	-0.03%
2024/01/04	3	129.17	3	129.33	129.50	0	3,217	0.00%
2024/01/02	2	122.50	2	120.00	123.00	0	3,069	0.00%
2023/12/29	2	117.75	2	119.50	119.50	0	3,037	0.00%
2023/12/28	2	122.00	0	0.00	122.00	2	2,986	0.07%
2023/12/27	10	132.10	12	132.33	128.50	-2	2,876	-0.07%
2023/12/26	0	0.00	4	131.50	127.50	-4	2,657	-0.15%
2023/12/25	3	127.00	2	127.50	125.00	1	2,529	0.04%
2023/12/22	35	130.00	35	128.00	129.00	0	2,485	0.00%
2023/12/21	1	120.50	1	121.00	121.50	0	2,369	0.00%
2023/12/20	1	125.50	1	126.00	122.50	0	2,329	0.00%
2023/12/18	3	129.50	0	126.00	126.00	3	2,191	0.14%
2023/12/14	1	128.00	0	0.00	128.50	1	2,025	0.05%
2023/12/13	1	130.00	1	133.50	130.00	0	1,942	0.00%
2023/12/12	18	129.25	18	131.56	135.50	0	1,844	0.00%
2023/12/11	9	127.94	7	125.79	130.50	2	1,665	0.12%
2023/12/08	3	119.50	7	122.14	124.50	-4	1,450	-0.28%
2023/12/07	1	113.00	1	114.00	113.50	0	1,292	0.00%
2023/12/06	0	0.00	4	110.50	116.00	-4	1,123	-0.36%
2023/12/05	1	106.00	0	0.00	105.50	1	1,052	0.10%
2023/12/04	3	110.33	8	112.00	109.00	-5	1,014	-0.49%
2023/12/01	1	111.00	0	0.00	109.00	1	977	0.10%
2023/11/30	2	109.00	1	111.00	109.00	1	929	0.11%
2023/11/29	3	115.50	0	0.00	112.00	3	891	0.34%
2023/11/28	5	106.80	4	107.25	108.00	1	759	0.13%
2023/11/27	2	103.75	0	0.00	101.50	2	624	0.32%
2023/11/24	0	0.00	1	103.00	101.50	-1	520	-0.19%
2023/11/22	0	0.00	0	92.93	92.60	0	347	0.00%
2023/11/21	0	0.00	0.1	92.18	89.50	-0.1	330	-0.03%
2023/11/20	0.2	92.48	0	92.00	90.60	0.2	323	0.06%
2023/11/01	1	85.70	0	0.00	86.00	1	297	0.34%
2023/10/30	0	0.00	1	90.50	89.10	-1	307	-0.33%
2023/10/27	0	0.00	1	87.10	86.40	-1	276	-0.36%
2023/10/26	1	83.30	0	0.00	83.30	1	261	0.38%
2023/10/12	1	83.60	0	0.00	84.50	1	376	0.27%
2023/07/19	0	0.00	1	101.50	102.00	-1	670	-0.15%
2023/06/16	0	0.00	1	91.10	91.60	-1	370	-0.27%
2023/06/15	1	92.80	0	0.00	91.10	1	384	0.26%
2023/06/08	1	90.20	0	0.00	90.20	1	357	0.28%
2023/03/28	0	0.00	1	87.20	85.50	-1	383	-0.26%
2023/03/22	1	95.00	1	92.00	93.00	0	352	0.00%
2023/03/21	0	94.70	0	0.00	90.70	0	324	0.00%
2023/03/10	1	79.00	0	0.00	79.30	1	249	0.40%
2023/02/09	0	0.00	1	77.40	77.00	-1	160	-0.62%
2023/02/08	1	77.20	0	0.00	76.10	1	147	0.68%
2023/02/01	0	0.00	1	67.80	69.20	-1	122	-0.82%
2022/12/16	1	63.60	0	0.00	64.00	1	136	0.73%
2022/11/07	1	60.20	0	0.00	60.20	1	163	0.61%
2022/05/24	20	103.00	20	102.00	101.00	0	684	0.00%
2022/05/11	0	0.00	1	114.50	114.00	-1	648	-0.15%
2022/05/10	0	0.00	1	111.00	112.00	-1	645	-0.15%
2022/05/06	0	0.00	2	112.00	114.00	-2	639	-0.31%
2022/05/05	0	0.00	2	114.50	114.50	-2	638	-0.31%
2022/05/04	0	0.00	3	114.83	114.00	-3	635	-0.47%
2022/05/03	0	0.00	1	111.50	113.00	-1	629	-0.16%
2022/04/29	0	0.00	1	112.00	110.50	-1	629	-0.16%
2022/04/27	0	0.00	1	109.00	109.00	-1	624	-0.16%
2022/04/18	0	0.00	1	115.00	113.00	-1	583	-0.17%
2022/04/14	1	116.00	0	0.00	116.00	1	555	0.18%
2022/04/12	1	115.50	0	0.00	115.50	1	538	0.19%
2022/04/08	2	120.00	0	0.00	117.50	2	489	0.41%
2022/04/07	2	116.50	0	0.00	115.00	2	463	0.43%
2022/04/06	1	121.00	2	119.50	119.00	-1	447	-0.22%
2022/04/01	4	113.25	0	0.00	116.50	4	393	1.02%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/23	2	105.00	0	0.00	106.50	2	350	0.57%
2022/03/21	3	99.13	0	0.00	100.50	3	335	0.90%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/08	1	100.50	0	0.00	97.50	1	319	0.31%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/02/07	0	0.00	1	110.00	110.00	-1	381	-0.26%
2022/01/11	0	0.00	1	112.00	111.50	-1	462	-0.22%
2021/12/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2021/12/23	0	0.00	2	119.00	118.00	-2	458	-0.44%
2021/12/22	5	121.89	1	120.00	121.00	4	452	0.89%
2021/12/03	1	112.00	0	0.00	112.50	1	373	0.27%
2021/11/09	1	122.00	1	121.00	121.00	0	505	0.00%
2021/10/28	1	124.00	1	125.50	131.00	0	498	0.00%
2021/09/16	0	0.00	2	122.00	121.00	-2	717	-0.28%
2021/09/07	0	0.00	2	118.00	116.50	-2	725	-0.28%
2021/09/06	0	0.00	1	121.00	118.00	-1	722	-0.14%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/02	2	120.00	1	122.50	120.50	1	724	0.14%
2021/08/18	1	119.00	0	0.00	119.50	1	678	0.15%
2021/08/10	0	0.00	1	140.00	136.00	-1	609	-0.16%
2021/07/28	1	165.50	0	0.00	164.00	1	763	0.13%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/14	0	0.00	1	173.50	168.00	-1	887	-0.11%
2021/07/12	0	0.00	1	162.00	161.00	-1	950	-0.11%
2021/07/07	0	0.00	2	162.50	161.50	-2	972	-0.21%
2021/07/05	0	0.00	2	166.00	166.00	-2	996	-0.20%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0	0.00	2	162.00	164.00	-2	1,168	-0.17%
2021/06/18	0	0.00	3	163.00	162.00	-3	1,211	-0.25%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/10	3	162.00	1	162.00	162.00	2	1,382	0.14%
2021/06/08	0	0.00	1	161.00	159.50	-1	1,453	-0.07%
2021/05/27	0	0.00	2	164.25	166.50	-2	1,437	-0.14%
2021/05/12	10	165.00	10	164.35	165.00	0	1,449	0.00%
2021/05/11	2	168.25	0	0.00	166.50	2	1,406	0.14%
2021/05/03	0	0.00	0.2	160.00	159.00	-0.2	1,310	-0.02%
2021/04/28	0	0.00	1.1	165.02	165.00	-1.1	1,328	-0.08%
2021/04/27	2	166.00	0	0.00	165.50	2	1,323	0.15%
2021/04/26	0	0.00	1	170.00	168.00	-1	1,317	-0.08%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	0	0.00	1	174.50	167.50	-1	1,315	-0.08%
2021/04/21	1	175.00	3	175.00	172.50	-2	1,294	-0.15%
2021/04/20	3	178.67	0	182.00	179.50	3	1,273	0.23%
2021/04/19	5	182.00	11	182.27	177.00	-6	1,238	-0.48%
2021/04/16	3	169.33	1	164.50	172.50	2	1,151	0.17%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/08	0.3	177.00	0	0.00	175.50	0.3	1,285	0.02%
2021/04/06	0	0.00	1	176.00	176.00	-1	1,278	-0.08%
2021/03/30	0	0.00	5	170.40	170.00	-5	1,224	-0.41%
2021/03/29	1	173.00	2	172.50	171.50	-1	1,215	-0.08%
2021/03/26	1	171.00	1	170.00	171.00	0	1,189	0.00%
2021/03/25	0	0.00	2	170.00	168.50	-2	1,169	-0.17%
2021/03/24	1	167.00	0	0.00	166.00	1	1,143	0.09%
2021/03/23	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/22	0	166.00	0	0.00	166.00	0	1,144	0.00%
2021/03/19	0	0.00	1	161.00	161.50	-1	1,152	-0.09%
2021/03/18	0.1	165.99	0	0.00	163.50	0.1	1,143	0.01%
2021/03/15	1	165.00	1	165.50	162.50	0	1,022	0.00%
2021/03/12	1	157.50	0	0.00	156.50	1	969	0.10%
2021/03/09	1	153.00	1	153.50	153.50	0	985	0.00%
2021/02/26	0.1	156.00	0	0.00	154.50	0.1	1,060	0.00%
2021/02/25	1	155.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	1	153.50	5	157.00	155.50	-4	1,179	-0.34%
2021/02/22	4	154.50	0	0.00	155.00	4	1,333	0.30%
2021/02/18	2	151.00	0	0.00	155.00	2	1,368	0.15%
2021/02/17	0	0.00	1	141.00	142.00	-1	1,345	-0.07%
2021/02/03	0	0.00	11	148.45	148.50	-11	1,326	-0.83%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/20	2	161.50	0	0.00	160.00	2	1,332	0.15%
2021/01/19	10	165.00	0	0.00	164.50	10	1,323	0.76%
2021/01/14	1	163.50	1	162.50	162.50	0	1,294	0.00%
2021/01/11	3	164.83	0	0.00	166.00	3	1,273	0.24%
2021/01/07	4	179.50	1	178.50	177.00	3	1,193	0.25%
2021/01/06	3	174.83	0	0.00	178.00	3	1,158	0.26%
2020/12/31	1	175.50	1	171.50	172.00	0	1,092	0.00%
2020/12/30	1	175.00	0	0.00	175.00	1	1,056	0.09%
2020/12/21	3	167.00	0	0.00	166.00	3	1,007	0.30%
2020/12/18	0	0.00	3	169.00	168.00	-3	1,025	-0.29%
2020/12/10	0	0.00	1	171.00	168.50	-1	1,043	-0.10%
2020/12/09	1	172.50	0	0.00	172.00	1	1,042	0.10%
2020/12/04	0	0.00	1	170.50	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	1	171.50	171.50	-1	1,061	-0.09%
2020/12/02	2	175.00	0	0.00	174.00	2	1,121	0.18%
2020/12/01	0	0.00	1	175.00	174.00	-1	1,123	-0.09%
2020/11/30	1	180.50	0	0.00	177.50	1	1,119	0.09%
2020/11/27	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/19	3	179.00	1	178.50	183.00	2	980	0.20%
2020/11/18	2	170.50	2	168.75	171.00	0	823	0.00%
2020/11/16	0	162.00	0	0.00	162.00	0	811	0.00%
2020/11/10	1	161.50	1	161.00	161.00	0	868	0.00%
2020/11/09	1	163.00	1	160.00	160.00	0	878	0.00%
2020/11/04	0	0.00	4	154.75	156.50	-4	930	-0.43%
2020/11/02	4	148.00	0	0.00	148.00	4	944	0.42%
2020/10/22	6	160.50	0	0.00	162.50	6	1,035	0.58%
2020/10/21	1	162.50	3	163.67	163.00	-2	1,057	-0.19%
2020/10/19	0	0.00	4	159.50	159.50	-4	1,115	-0.36%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	7	174.50	7	171.21	170.50	0	2,012	0.00%
2020/09/07	2	177.50	1	174.00	175.00	1	2,017	0.05%
2020/09/03	0	0.00	2	162.50	166.50	-2	2,005	-0.10%
2020/09/02	1	164.00	0	0.00	162.00	1	2,028	0.05%
2020/08/20	1	162.00	1	159.00	162.00	0	2,525	0.00%
2020/08/12	0	0.00	1	175.50	177.50	-1	2,936	-0.03%
2020/08/06	0	0.00	1	191.50	188.50	-1	3,021	-0.03%
2020/07/31	1	195.50	1	195.00	195.00	0	3,242	0.00%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/22	0	0.00	1	204.50	201.00	-1	4,052	-0.02%
2020/07/21	1	199.00	1	200.50	199.00	0	4,075	0.00%
2020/07/20	0	0.00	1	195.50	199.00	-1	4,103	-0.02%
2020/07/13	1	194.50	3	197.33	198.50	-2	4,364	-0.05%
2020/07/10	4	192.75	15	196.20	192.50	-11	4,382	-0.25%
2020/07/09	1	201.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	1	199.00	1	200.00	200.00	0	4,358	0.00%
2020/07/07	4	207.50	67	209.15	205.00	-63	4,328	-1.46%
2020/07/06	6	200.67	1	201.00	201.50	5	4,197	0.12%
2020/07/03	7	197.43	2	200.25	197.00	5	4,211	0.12%
2020/07/02	0	0.00	1	195.50	196.00	-1	4,231	-0.02%
2020/06/30	1	192.50	1	193.00	192.50	0	4,289	0.00%
2020/06/29	80	193.25	1	192.00	192.00	79	4,325	1.83%
2020/06/24	2	196.00	1	195.50	195.00	1	4,347	0.02%
2020/06/19	6	200.17	6	199.17	196.00	0	4,510	0.00%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	2	194.00	3	191.17	194.00	-1	4,578	-0.02%
2020/06/15	1	189.00	0	0.00	188.00	1	4,691	0.02%
2020/06/11	0	0.00	1	186.50	187.50	-1	4,771	-0.02%
2020/06/08	6	199.25	5	195.00	195.00	1	4,822	0.02%
2020/06/05	5	203.70	6	201.92	199.00	-1	4,768	-0.02%
2020/06/04	2	191.25	1	193.00	193.50	1	4,510	0.02%
2020/06/03	3	191.00	3	191.00	191.00	0	4,490	0.00%
2020/06/02	1	191.50	3	190.50	190.50	-2	4,473	-0.04%
2020/06/01	2	188.50	4	189.50	189.50	-2	4,458	-0.04%
2020/05/29	4	185.13	6	184.83	185.00	-2	4,457	-0.04%
2020/05/27	2	189.25	1	190.00	190.00	1	4,451	0.02%
2020/05/26	2	190.00	2	189.00	189.00	0	4,448	0.00%
2020/05/25	0	0.00	16	190.81	191.50	-16	4,423	-0.36%
2020/05/22	2	192.50	5	191.50	188.00	-3	4,368	-0.07%
2020/05/21	0	0.00	6	189.25	189.00	-6	4,323	-0.14%
2020/05/20	14	193.50	12	189.79	188.50	2	4,374	0.05%
2020/05/19	29	189.45	10	189.80	193.00	19	4,323	0.44%
2020/05/18	1	178.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	1	176.00	1	180.00	180.00	0	4,150	0.00%
2020/05/14	1	183.00	1	181.00	181.00	0	4,118	0.00%
2020/05/12	1	186.50	1	183.00	183.00	0	4,118	0.00%
2020/05/11	0	0.00	1	187.50	188.00	-1	4,128	-0.02%
2020/05/08	4	188.75	3	186.50	185.50	1	4,143	0.02%
2020/05/07	4	193.88	1	191.50	193.50	3	4,060	0.07%
2020/05/06	2	195.25	4	196.00	196.50	-2	4,082	-0.05%
2020/05/05	3	185.83	2	189.50	188.50	1	3,916	0.03%
2020/05/04	2	186.50	2	187.00	186.50	0	3,893	0.00%
2020/04/30	8	191.81	5	191.60	191.50	3	3,876	0.08%
2020/04/29	32	185.69	9	187.44	190.00	23	3,783	0.61%
2020/04/28	5	174.40	21	177.00	179.50	-16	3,582	-0.45%
2020/04/27	1	165.00	2	163.75	163.50	-1	3,408	-0.03%
2020/04/24	28	162.45	3	164.17	164.50	25	3,356	0.74%
2020/04/23	1	163.50	6	166.00	166.00	-5	3,265	-0.15%
2020/04/22	1	160.00	2	163.75	164.00	-1	3,218	-0.03%
2020/04/21	7	162.79	5	163.50	161.50	2	3,211	0.06%
2020/04/20	0	0.00	5	164.00	166.00	-5	3,165	-0.16%
2020/04/16	5	164.60	20	164.75	165.00	-15	3,021	-0.50%
2020/04/13	1	165.00	0	0.00	163.50	1	2,963	0.03%
2020/04/09	2	166.00	1	164.50	164.50	1	2,947	0.03%
2020/04/08	3	166.33	2	165.00	167.00	1	2,873	0.03%
2020/04/07	3	164.33	2	163.25	164.00	1	2,790	0.04%
2020/04/06	0	0.00	1	157.00	160.00	-1	2,725	-0.04%
2020/03/31	0	0.00	2	150.50	148.00	-2	2,639	-0.08%
2020/03/30	1	148.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	151.50	3	150.33	147.50	-2	2,581	-0.08%
2020/03/26	3	145.00	0	0.00	150.50	3	2,547	0.12%
2020/03/25	1	149.50	1	151.00	149.50	0	2,551	0.00%
2020/03/24	2	142.50	2	144.00	142.50	0	2,627	0.00%
2020/03/23	3	134.00	6	130.83	134.00	-3	2,565	-0.12%
2020/03/20	1	132.50	0	0.00	133.50	1	2,510	0.04%
2020/03/19	2	121.25	3	124.67	121.50	-1	2,492	-0.04%
2020/03/18	0	0.00	1	132.00	129.00	-1	2,401	-0.04%
2020/03/17	2	140.50	1	147.00	134.00	1	2,422	0.04%
2020/03/16	1	149.00	1	153.50	148.50	0	2,390	0.00%
2020/03/13	1	163.00	2	163.00	164.50	-1	2,374	-0.04%
2020/03/12	2	186.50	0	0.00	181.00	2	2,423	0.08%
2020/03/10	1	198.50	0	0.00	207.50	1	2,468	0.04%
2020/03/05	0	0.00	2	214.00	214.50	-2	2,547	-0.08%
2020/03/04	1	207.50	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	215.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	2	208.25	4	211.50	210.50	-2	2,584	-0.08%
2020/02/26	3	222.00	0	0.00	221.00	3	2,608	0.11%
2020/02/25	2	228.50	0	0.00	229.00	2	2,675	0.07%
2020/02/24	2	230.25	0	0.00	229.50	2	2,776	0.07%
2020/02/21	0	0.00	1	234.50	237.00	-1	2,832	-0.04%
2020/02/20	6	231.25	6	231.67	229.50	0	2,791	0.00%
2020/02/19	3	223.00	0	0.00	223.50	3	2,809	0.11%
2020/02/18	1	224.00	1	221.50	221.00	0	2,833	0.00%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.50	8	227.88	228.00	-7	2,965	-0.24%
2020/02/12	0	0.00	1	224.50	223.00	-1	3,012	-0.03%
2020/02/11	1	220.00	5	217.90	220.00	-4	3,088	-0.13%
2020/02/07	7	221.21	0	0.00	211.00	7	3,270	0.21%
2020/02/03	3	194.67	3	193.00	197.00	0	3,645	0.00%
2020/01/31	1	193.00	1	214.50	200.00	0	3,682	0.00%
2020/01/30	0	0.00	2	212.00	211.50	-2	3,665	-0.05%
2020/01/16	1	232.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	4	237.13	237.00	-4	4,055	-0.10%
2020/01/10	1	230.00	3	233.33	229.00	-2	4,118	-0.05%
2020/01/09	1	233.50	1	234.00	232.00	0	4,172	0.00%
2020/01/07	0	0.00	1	241.00	236.50	-1	4,343	-0.02%
2020/01/02	3.2	241.53	0	0.00	241.00	3.2	4,412	0.07%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/24	1	235.50	1	234.00	235.50	0	4,608	0.00%
2019/12/23	12	233.46	3	230.50	230.50	9	4,634	0.19%
2019/12/20	2	243.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	5	248.50	5	251.40	245.50	0	4,644	0.00%
2019/12/17	3	239.50	0	0.00	238.50	3	4,512	0.07%
2019/12/16	0	0.00	11	236.55	236.50	-11	4,525	-0.24%
2019/12/13	0	0.00	3	238.00	236.00	-3	4,526	-0.07%
2019/12/12	3	245.00	0	0.00	243.00	3	4,504	0.07%
2019/12/11	5	240.00	5	240.00	240.00	0	4,472	0.00%
2019/12/10	1	239.50	1	242.50	239.00	0	4,477	0.00%
2019/12/09	1	238.00	3	237.67	241.00	-2	4,472	-0.04%
2019/12/04	2	229.50	2	229.50	228.50	0	4,492	0.00%
2019/12/03	4	231.00	4	227.50	232.00	0	4,592	0.00%
2019/11/28	1	238.00	0	0.00	236.00	1	4,776	0.02%
2019/11/25	2	236.50	0	0.00	232.00	2	4,901	0.04%
2019/11/22	4	236.38	4	231.88	231.00	0	4,939	0.00%
2019/11/21	4	241.00	4	221.25	241.00	0	4,893	0.00%
2019/11/20	1	226.50	1	222.00	221.50	0	4,826	0.00%
2019/11/19	1	231.50	0	0.00	232.50	1	4,775	0.02%
2019/11/18	4	233.75	5	234.70	236.00	-1	4,782	-0.02%
2019/11/15	1	240.50	1	246.50	242.00	0	4,769	0.00%
2019/11/14	2	247.50	2	245.00	245.00	0	4,851	0.00%
2019/11/13	5	248.40	3	247.67	247.00	2	4,851	0.04%
2019/11/12	2	243.00	3	240.67	240.00	-1	4,778	-0.02%
2019/11/11	2	240.00	2	236.00	240.00	0	4,828	0.00%
2019/11/08	3	239.17	9	241.11	238.00	-6	4,792	-0.13%
2019/11/07	9	244.28	3	242.00	242.00	6	4,731	0.13%
2019/11/05	1	270.00	1	270.00	271.00	0	4,667	0.00%
2019/11/04	9	267.67	9	267.89	265.00	0	4,659	0.00%
2019/11/01	4	265.75	3.2	264.56	263.50	0.8	4,595	0.02%
2019/10/31	3	282.33	2	286.50	274.50	1	4,467	0.02%
2019/10/30	3	297.33	3	297.67	296.50	0	4,273	0.00%
2019/10/29	28	312.43	26	310.96	304.00	2	4,261	0.05%
2019/10/28	2	312.00	2	306.75	312.00	0	4,227	0.00%
2019/10/25	1	310.50	1	312.00	309.00	0	4,174	0.00%
2019/10/24	5	312.90	4	309.00	314.00	1	4,171	0.02%
2019/10/23	3	299.50	6	293.75	299.50	-3	4,089	-0.07%
2019/10/22	11	290.82	8	294.25	290.00	3	4,089	0.07%
2019/10/21	3	293.50	3	291.33	293.50	0	4,081	0.00%
2019/10/18	2	289.00	2	287.75	289.00	0	4,207	0.00%
2019/10/17	3	289.50	3	286.33	289.50	0	4,199	0.00%
2019/10/16	1	286.00	2	283.00	279.00	-1	4,172	-0.02%
2019/10/15	8	292.38	7	292.64	285.50	1	4,213	0.02%
2019/10/09	1	275.50	10	279.00	275.50	-9	4,285	-0.21%
2019/10/08	2	279.00	10	276.90	279.00	-8	4,325	-0.18%
2019/10/07	5	269.90	0	0.00	270.00	5	4,377	0.11%
2019/10/04	0	0.00	4	279.00	273.50	-4	4,449	-0.09%
2019/10/03	11	271.86	1	270.00	273.50	10	4,416	0.23%
2019/10/02	1	269.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	0	0.00	2	272.00	272.00	-2	4,478	-0.04%
2019/09/27	8	273.75	1	278.50	265.00	7	4,499	0.16%
2019/09/26	1	282.50	2	284.00	282.50	-1	4,466	-0.02%
2019/09/25	4	283.63	29	283.93	286.00	-25	4,524	-0.55%
2019/09/24	2	278.50	0	0.00	280.00	2	4,631	0.04%
2019/09/20	1	286.00	1	287.00	284.50	0	4,832	0.00%
2019/09/19	1	276.00	2	283.50	283.50	-1	4,849	-0.02%
2019/09/18	1	275.50	1	279.50	277.00	0	4,868	0.00%
2019/09/17	1	274.00	2	276.50	278.00	-1	4,900	-0.02%
2019/09/16	3	279.00	2	279.50	276.00	1	4,943	0.02%
2019/09/12	0	0.00	4	283.75	285.00	-4	4,967	-0.08%
2019/09/11	1	279.00	0	0.00	282.00	1	5,070	0.02%
2019/09/10	1	274.00	1	278.00	278.00	0	5,102	0.00%
2019/09/06	3	279.83	0.2	280.00	280.00	2.8	5,121	0.05%
2019/09/05	3	288.67	1	297.50	285.00	2	5,105	0.04%
2019/09/04	15	286.50	4	287.75	290.00	11	5,057	0.22%
2019/09/03	6	282.50	7	281.79	287.00	-1	5,106	-0.02%
2019/09/02	18	271.31	5	274.90	281.00	13	5,146	0.25%
2019/08/30	2	267.00	3	268.83	266.50	-1	5,125	-0.02%
2019/08/29	1	266.50	1	271.00	265.00	0	5,219	0.00%
2019/08/28	2	269.00	4	266.25	269.00	-2	5,299	-0.04%
2019/08/27	2	253.50	2	258.00	262.50	0	5,312	0.00%
2019/08/26	2	255.00	2	249.50	249.50	0	5,447	0.00%
2019/08/23	4	260.13	3	260.50	261.00	1	5,519	0.02%
2019/08/15	0	0.00	1	241.00	244.50	-1	6,130	-0.02%
2019/08/14	1	241.50	1	240.00	240.00	0	6,231	0.00%
2019/08/13	2	238.25	2	235.00	235.00	0	6,284	0.00%
2019/08/12	5	234.50	4	233.88	235.00	1	6,411	0.02%
2019/08/07	3	222.67	3	220.33	220.00	0	6,611	0.00%
2019/08/06	5	206.90	0	0.00	210.50	5	6,693	0.07%
2019/08/02	0	0.00	4	221.50	220.50	-4	6,970	-0.06%
2019/08/01	1	219.00	2	219.75	219.00	-1	7,121	-0.01%
2019/07/31	3	214.00	3	215.00	223.00	0	7,175	0.00%
2019/07/30	0	0.00	1	220.00	217.50	-1	7,209	-0.01%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	1	224.00	1	219.00	222.00	0	7,360	0.00%
2019/07/25	2	219.25	0	0.00	218.50	2	7,387	0.03%
2019/07/24	4	226.75	5	223.40	223.50	-1	7,469	-0.01%
2019/07/23	8	222.81	10	225.75	227.00	-2	7,558	-0.03%
2019/07/22	3	228.83	1	226.00	219.50	2	7,585	0.03%
2019/07/16	1	240.00	0	0.00	241.50	1	7,621	0.01%
2019/07/12	1	249.00	10	251.15	249.00	-9	7,551	-0.12%
2019/07/11	2	247.50	2	238.00	250.00	0	7,537	0.00%
2019/07/09	1	240.50	1	242.00	239.00	0	7,501	0.00%
2019/07/08	8	242.50	0	0.00	243.50	8	7,579	0.11%
2019/07/05	0	0.00	10	244.00	242.00	-10	7,622	-0.13%
2019/07/03	11	250.91	4	255.00	248.00	7	7,733	0.09%
2019/07/02	1	260.00	0	0.00	248.00	1	7,831	0.01%
2019/07/01	9	252.67	6	253.17	253.00	3	7,872	0.04%
2019/06/28	1	241.00	1	243.00	242.50	0	7,917	0.00%
2019/06/27	2	233.75	2	233.00	232.50	0	7,886	0.00%
2019/06/25	0	0.00	12	231.67	229.00	-12	7,972	-0.15%
2019/06/21	1	236.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	244.75	2	243.00	241.50	0	8,222	0.00%
2019/06/19	3	246.83	2	250.00	242.50	1	8,222	0.01%
2019/06/18	1	243.50	1	245.00	243.00	0	8,163	0.00%
2019/06/17	2	236.50	2	240.75	243.00	0	8,214	0.00%
2019/06/14	1	237.00	1	240.50	235.50	0	8,362	0.00%
2019/06/13	2	240.75	2	239.50	240.50	0	8,470	0.00%
2019/06/12	5	242.80	0	0.00	240.00	5	8,746	0.06%
2019/06/11	1	245.50	1	245.50	244.50	0	8,819	0.00%
2019/06/10	3	241.17	2	241.25	242.00	1	8,819	0.01%
2019/06/06	4	230.50	5	228.50	235.50	-1	8,777	-0.01%
2019/06/05	4	231.75	3	235.50	227.00	1	8,750	0.01%
2019/06/04	2	229.75	2	233.50	232.00	0	8,718	0.00%
2019/06/03	9	231.78	4	227.63	232.00	5	8,800	0.06%
2019/05/31	4	221.63	4	223.50	226.00	0	8,804	0.00%
2019/05/30	3	212.67	11	212.68	213.50	-8	8,684	-0.09%
2019/05/29	5	212.20	4	208.50	212.50	1	8,725	0.01%
2019/05/28	2	211.75	2	211.75	211.00	0	8,791	0.00%
2019/05/27	14	209.29	25	208.88	207.00	-11	8,780	-0.13%
2019/05/24	5	235.90	6	230.50	218.00	-1	8,745	-0.01%
2019/05/23	7	232.93	4	231.38	235.50	3	8,836	0.03%
2019/05/22	2	238.00	3	238.50	232.00	-1	8,785	-0.01%
2019/05/21	1	235.00	0	0.00	236.00	1	8,790	0.01%
2019/05/20	6	226.33	3	224.50	234.00	3	8,744	0.03%
2019/05/17	3	234.83	3	235.50	228.00	0	8,717	0.00%
2019/05/16	3	245.83	4	248.50	244.00	-1	8,747	-0.01%
2019/05/15	9	249.00	8	248.38	246.50	1	8,841	0.01%
2019/05/14	14	239.89	11	245.50	252.00	3	8,826	0.03%
2019/05/13	1	235.50	3	233.50	239.00	-2	8,783	-0.02%
2019/05/10	7	229.29	12	227.83	227.50	-5	8,843	-0.06%
2019/05/09	3	245.33	1	245.00	240.00	2	8,825	0.02%
2019/05/07	2	262.00	1	263.00	260.00	1	8,745	0.01%
2019/05/06	2	250.00	2	254.75	254.00	0	8,780	0.00%
2019/05/03	1	258.50	1	260.50	261.50	0	8,796	0.00%
2019/05/02	1	255.00	2	252.25	255.00	-1	8,886	-0.01%
2019/04/30	3	245.67	3	251.17	259.00	0	8,967	0.00%
2019/04/29	3	249.50	1	272.00	249.50	2	8,959	0.02%
2019/04/26	1	278.50	0	0.00	277.00	1	8,970	0.01%
2019/04/24	3	278.17	2	277.00	275.50	1	9,157	0.01%
2019/04/23	3	279.67	1	281.00	285.00	2	9,240	0.02%
2019/04/22	1	287.00	2	296.75	288.50	-1	9,279	-0.01%
2019/04/19	4	293.00	1	291.50	295.00	3	9,271	0.03%
2019/04/18	3	284.67	7	285.14	284.00	-4	9,290	-0.04%
2019/04/17	1	286.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	3	287.50	2	286.00	282.00	1	9,648	0.01%
2019/04/15	1	282.50	4	279.38	273.00	-3	9,694	-0.03%
2019/04/12	4	262.13	2	263.50	265.50	2	9,791	0.02%
2019/04/11	3	259.33	3	261.67	257.00	0	9,902	0.00%
2019/04/10	1	258.00	4	257.50	257.00	-3	10,040	-0.03%
2019/04/09	2	268.50	1	266.50	269.00	1	10,176	0.01%
2019/04/08	4	271.88	4	276.50	273.50	0	10,374	0.00%
2019/04/03	2	265.50	4.1	269.04	263.50	-2.1	10,533	-0.02%
2019/04/02	6	261.33	3	267.33	267.00	3	10,583	0.03%
2019/04/01	0	0.00	3	244.00	247.50	-3	10,473	-0.03%
2019/03/28	5	240.20	3	243.33	238.00	2	10,791	0.02%
2019/03/27	2	241.75	4	245.50	242.00	-2	11,044	-0.02%
2019/03/26	3.2	237.38	7	237.21	239.00	-3.8	11,089	-0.03%
2019/03/25	0	0.00	3	224.67	230.00	-3	11,210	-0.03%
2019/03/22	1	227.00	0	0.00	228.00	1	11,171	0.01%
2019/03/19	2	235.00	0	0.00	229.00	2	11,779	0.02%
2019/03/18	3	228.33	4	227.63	230.00	-1	11,796	-0.01%
2019/03/15	1	225.50	6	227.25	223.00	-5	12,036	-0.04%
2019/03/14	1	221.00	12	218.83	217.00	-11	11,887	-0.09%
2019/03/13	3	217.17	0	0.00	215.00	3	11,950	0.03%
2019/03/12	1	220.50	2	220.00	212.50	-1	11,977	-0.01%
2019/03/11	0	0.00	1	216.00	217.00	-1	12,032	-0.01%
2019/03/08	5	212.30	4	215.38	217.00	1	12,102	0.01%
2019/03/07	4	213.88	1	221.00	212.00	3	12,116	0.02%
2019/03/06	1	220.00	4	219.13	220.50	-3	12,089	-0.02%
2019/03/05	4	214.13	0	0.00	213.00	4	12,016	0.03%
2019/03/04	0	0.00	3	218.33	220.00	-3	12,086	-0.02%
2019/02/27	3	215.67	1	211.50	213.00	2	11,987	0.02%
2019/02/26	5	215.40	5	212.10	211.00	0	11,909	0.00%
2019/02/25	11	220.59	7	221.57	220.00	4	11,861	0.03%
2019/02/22	11	203.95	6	209.00	220.50	5	11,823	0.04%
2019/02/21	2	201.50	1	203.50	200.50	1	11,629	0.01%
2019/02/20	2	200.50	2	203.00	197.50	0	11,651	0.00%
2019/02/19	1	198.00	3	197.83	198.00	-2	11,614	-0.02%
2019/02/18	2	202.25	2	201.25	202.00	0	11,589	0.00%
2019/02/15	3	199.17	0	0.00	198.00	3	11,485	0.03%
2019/02/14	8	215.94	4	219.38	207.50	4	11,294	0.04%
2019/02/13	3	228.83	4	228.38	220.50	-1	11,111	-0.01%
2019/02/12	4	221.50	8	224.69	223.50	-4	10,921	-0.04%
2019/02/11	6	214.67	5	212.60	220.00	1	10,777	0.01%
2019/01/30	1	192.50	5	198.20	200.00	-4	10,609	-0.04%
2019/01/25	2	185.25	3	185.83	187.00	-1	10,319	-0.01%
2019/01/24	1	181.00	5	180.00	183.00	-4	10,208	-0.04%
2019/01/23	6	177.67	3	180.33	182.00	3	10,139	0.03%
2019/01/22	92	180.71	1	177.00	177.00	91	9,931	0.92%
2019/01/21	17	182.15	2	183.50	186.50	15	9,776	0.15%
2019/01/17	2	195.00	2	189.75	191.00	0	9,516	0.00%
2019/01/16	10	188.45	9	187.67	188.00	1	9,336	0.01%
2019/01/15	4	187.50	5	183.60	188.00	-1	9,210	-0.01%
2019/01/14	6	180.92	0	0.00	178.00	6	9,043	0.07%
2019/01/11	4	195.38	2	191.00	190.00	2	8,916	0.02%
2019/01/10	5	193.20	3	191.67	192.50	2	8,818	0.02%
2019/01/09	7	194.57	4	194.00	193.00	3	8,722	0.03%
2019/01/08	8	187.56	8	190.94	192.00	0	8,552	0.00%
2019/01/07	0	0.00	1	178.50	180.00	-1	8,280	-0.01%
2019/01/04	6	175.50	0	0.00	172.00	6	8,204	0.07%
2019/01/02	5	192.60	5	190.20	186.00	0	7,802	0.00%
2018/12/28	2	196.50	2	202.75	201.00	0	7,601	0.00%
2018/12/27	4	213.50	1	207.00	201.50	3	7,382	0.04%
2018/12/26	1	201.00	2	198.50	214.00	-1	7,077	-0.01%
2018/12/25	2	203.50	1	209.00	199.00	1	6,768	0.01%
2018/12/24	1	221.50	1	218.50	221.00	0	6,583	0.00%
2018/12/22	2	221.75	2	220.25	221.00	0	6,461	0.00%
2018/12/21	5	223.70	5	221.40	216.00	0	6,299	0.00%
2018/12/20	12	218.79	12	217.88	218.00	0	5,940	0.00%
2018/12/19	12	200.75	12	202.83	204.50	0	5,594	0.00%
2018/12/18	6	192.58	8	189.81	186.00	-2	5,376	-0.04%
2018/12/14	14	217.07	14	218.79	228.00	0	5,292	0.00%
2018/12/13	20	200.08	9	199.28	211.50	11	4,955	0.22%
2018/12/12	9	185.61	7	185.36	192.50	2	4,703	0.04%
2018/12/11	2	180.00	2	179.50	184.00	0	4,496	0.00%
2018/12/10	12.1	188.20	13	184.73	179.00	-1	4,288	-0.02%
2018/12/07	5	171.50	7	169.79	181.00	-2	3,934	-0.05%
2018/12/06	17	162.24	14	161.68	166.00	3	3,800	0.08%
2018/12/05	0	0.00	3	168.50	168.00	-3	3,707	-0.08%
2018/12/04	1	183.50	12	176.46	186.50	-11	3,619	-0.30%
2018/12/03	1	176.00	0	0.00	176.50	1	3,522	0.03%
2018/11/29	0	0.00	1	168.50	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	1	159.00	154.00	-1	3,218	-0.03%
2018/11/27	0.1	155.50	0	0.00	156.00	0.1	3,175	0.00%
2018/11/26	0	0.00	1	147.00	147.00	-1	3,022	-0.03%
2018/11/23	4	143.00	2	143.50	142.00	2	2,985	0.07%
2018/11/22	0	0.00	7	146.43	149.00	-7	2,925	-0.24%
2018/11/21	6	144.08	8	141.50	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	4	130.00	132.50	-4	2,708	-0.15%
2018/11/19	1	129.50	1	129.50	133.00	0	2,689	0.00%
2018/11/15	0	0.00	2	114.50	117.50	-2	2,548	-0.08%
2018/11/14	5	112.50	0	0.00	111.50	5	2,544	0.20%
2018/11/12	1	113.00	0	0.00	111.50	1	2,636	0.04%
2018/11/07	5	106.00	0	0.00	109.50	5	2,726	0.18%
2018/10/26	1	92.40	1	89.80	92.00	0	2,890	0.00%
2018/10/24	1	95.50	1	97.50	99.20	0	2,858	0.00%
2018/10/22	0	0.00	1	101.00	101.00	-1	2,842	-0.04%
2018/10/19	1	102.50	1	99.10	101.50	0	2,837	0.00%
2018/10/18	1	99.60	1	101.00	99.70	0	2,821	0.00%
2018/10/17	1	99.70	0	0.00	100.50	1	2,831	0.04%
2018/10/05	2	102.25	2	103.75	100.00	0	2,801	0.00%
2018/09/27	0	0.00	2	112.75	110.50	-2	2,803	-0.07%
2018/09/21	0	0.00	2	106.50	110.00	-2	2,765	-0.07%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/14	0	0.00	1	117.50	118.00	-1	2,519	-0.04%
2018/09/11	2	122.25	1	122.50	122.50	1	2,399	0.04%
2018/09/10	1	140.00	0	0.00	135.50	1	2,303	0.04%
2018/09/06	0	0.00	1	160.00	157.50	-1	2,210	-0.05%
2018/09/03	0	0.00	2	151.00	150.50	-2	2,137	-0.09%
2018/08/27	0	0.00	1	162.50	161.00	-1	2,208	-0.05%
2018/08/24	1	158.00	3	152.67	159.50	-2	2,161	-0.09%
2018/08/23	0	0.00	5	156.10	154.50	-5	2,208	-0.23%
2018/08/22	5	161.50	10	159.30	158.00	-5	2,243	-0.22%
2018/08/21	2	157.00	0	0.00	158.50	2	2,249	0.09%
2018/08/20	0	0.00	70	152.15	153.50	-70	2,281	-3.07%
2018/08/17	69	159.61	0	0.00	153.50	69	2,389	2.89%
2018/08/16	4	154.75	5	155.00	156.00	-1	2,315	-0.04%
2018/08/15	2	149.00	0	0.00	149.00	2	2,252	0.09%
2018/08/14	3	149.50	0	0.00	150.50	3	2,257	0.13%
2018/08/13	1	146.00	5	146.20	144.00	-4	2,230	-0.18%
2018/08/09	3	151.67	1	147.50	152.50	2	2,164	0.09%
2018/08/08	5	149.70	2	150.25	149.50	3	2,113	0.14%
2018/08/06	3	139.67	0	0.00	139.50	3	2,020	0.15%
2018/07/31	0	0.00	1	134.00	135.00	-1	2,009	-0.05%
2018/07/30	1	137.00	0	0.00	133.50	1	2,016	0.05%
2018/07/27	2	135.25	0	0.00	135.00	2	2,044	0.10%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/18	0	0.00	2	129.50	129.00	-2	2,201	-0.09%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/11	0	0.00	2	129.50	130.50	-2	2,314	-0.09%
2018/07/10	1	133.00	0	0.00	132.00	1	2,367	0.04%
2018/07/09	1	130.00	0	0.00	128.00	1	2,373	0.04%
2018/07/05	0	0.00	1	129.50	130.00	-1	2,493	-0.04%
2018/07/04	1	129.00	1	135.50	130.00	0	2,546	0.00%
2018/07/03	1	135.00	0	0.00	134.50	1	2,558	0.04%
2018/06/28	0	0.00	1	142.50	140.50	-1	2,625	-0.04%
2018/06/27	0	0.00	1	144.00	142.50	-1	2,624	-0.04%
2018/06/26	1	140.50	0	0.00	141.00	1	2,616	0.04%
2018/06/25	1	138.50	0	0.00	138.00	1	2,611	0.04%
2018/06/22	0	0.00	1	146.00	145.00	-1	2,588	-0.04%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/08	4	164.75	0	0.00	163.50	4	2,548	0.16%
2018/06/07	3	168.17	1	167.50	165.50	2	2,558	0.08%
2018/06/05	1	161.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	2	166.00	162.00	-2	2,568	-0.08%
2018/06/01	2	159.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	2	162.75	1	161.50	159.50	1	2,599	0.04%
2018/05/29	1	154.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	0	0.00	14	162.21	159.50	-14	2,463	-0.57%
2018/05/25	3	156.50	7	153.71	156.50	-4	2,379	-0.17%
2018/05/23	1	141.00	0.2	144.00	138.50	0.8	2,264	0.04%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,303	-0.04%
2018/05/18	2	141.00	0	0.00	140.50	2	2,339	0.09%
2018/05/17	1	142.00	0	0.00	143.00	1	2,403	0.04%
2018/05/11	1	138.50	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	6	137.42	138.00	-6	2,747	-0.22%
2018/05/08	6	132.42	1	132.00	133.00	5	2,722	0.18%
2018/05/07	0	0.00	1	134.50	134.00	-1	2,731	-0.04%
2018/05/04	5	130.20	2	130.75	135.00	3	2,724	0.11%
2018/05/03	1	142.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/24	3	134.83	1	135.00	134.00	2	2,587	0.08%
2018/04/23	3	139.67	1	138.50	138.50	2	2,606	0.08%
2018/04/20	2	145.00	1	138.50	145.00	1	2,562	0.04%
2018/04/19	4	139.00	0	0.00	136.50	4	2,509	0.16%
2018/04/13	0	0.00	2	137.00	136.00	-2	2,389	-0.08%
2018/04/11	3	132.33	1	135.50	134.00	2	2,462	0.08%
2018/04/10	1	155.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	2	159.00	0	0.00	157.50	2	2,319	0.09%
2018/03/31	0	0.00	5	143.30	142.50	-5	2,249	-0.22%
2018/03/29	0	0.00	1	148.00	144.50	-1	2,307	-0.04%
2018/03/28	1	151.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	5	151.00	0	0.00	151.00	5	2,327	0.21%
2018/03/21	0	0.00	1	152.00	152.00	-1	2,393	-0.04%
2018/03/15	0	0.00	1	155.50	156.50	-1	2,563	-0.04%
2018/03/14	0	0.00	1	154.00	154.00	-1	2,626	-0.04%
2018/03/13	6	154.00	3	154.33	156.00	3	2,720	0.11%
2018/03/12	5	150.30	4	148.13	150.00	1	2,817	0.04%
2018/03/09	2	155.00	2	144.00	145.00	0	2,830	0.00%
2018/03/08	2	153.25	2	155.00	153.00	0	2,826	0.00%
2018/03/07	0	0.00	2	154.50	151.50	-2	2,915	-0.07%
2018/03/06	1	169.50	1.2	171.08	162.50	-0.2	2,908	-0.01%
2018/03/02	1	163.50	0	0.00	166.00	1	2,950	0.03%
2018/03/01	2	161.00	11	163.32	165.50	-9	3,029	-0.30%
2018/02/27	2	168.25	2	170.00	163.00	0	3,097	0.00%
2018/02/26	0	0.00	2	164.00	165.00	-2	3,127	-0.06%
2018/02/23	9	161.06	1	163.00	161.00	8	3,161	0.25%
2018/02/22	3	160.50	1	163.50	162.00	2	3,147	0.06%
2018/02/12	1	163.50	1	161.00	161.00	0	3,074	0.00%
2018/02/08	6	180.50	3	177.00	165.50	3	3,057	0.10%
2018/02/05	2	205.50	5	198.50	220.00	-3	2,781	-0.11%
2018/02/02	2	216.00	2	214.50	214.50	0	2,812	0.00%
2018/01/31	0	0.00	3	217.00	221.00	-3	2,901	-0.10%
2018/01/30	2	218.00	4	224.00	218.50	-2	2,914	-0.07%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/26	5	226.50	2	225.25	227.00	3	2,939	0.10%
2018/01/25	3	233.50	1	224.00	224.00	2	2,937	0.07%
2018/01/24	1	228.00	1	230.00	230.50	0	2,902	0.00%
2018/01/22	1	229.00	0	0.00	230.00	1	2,954	0.03%
2018/01/18	2	229.25	0	0.00	226.50	2	2,970	0.07%
2018/01/17	1	235.00	3	235.33	231.50	-2	2,955	-0.07%
2018/01/16	1	226.50	0	0.00	229.50	1	2,915	0.03%
2018/01/12	3	225.00	2	227.50	223.00	1	2,961	0.03%
2018/01/11	0	0.00	6	219.50	217.50	-6	2,945	-0.20%
2018/01/10	2	222.00	0	0.00	221.50	2	2,956	0.07%
2018/01/09	4.4	218.14	1	219.50	219.00	3.4	2,951	0.12%
2018/01/08	6	235.00	5	221.60	220.50	1	2,921	0.03%
2018/01/05	1	244.00	0	0.00	244.50	1	2,843	0.04%
2018/01/04	1	239.50	0	0.00	239.50	1	2,843	0.04%
2018/01/03	1	238.50	0	0.00	238.00	1	2,879	0.03%